Company | Current Price (Rs) | % Change | Volume |
---|---|---|---|
IDFC First Bank | 75.39 | -3.11 | 198766078 |
Vodafone Idea L | 13.24 | -0.60 | 56791657 |
GTL Infrastructure | 1.60 | + 0.63 | 52094601 |
YES Bank Ltd. | 23.20 | + 0.30 | 20768865 |
Seacoast Shipping Se | 3.83 | -4.49 | 16084175 |
Alstone Textiles | 0.71 | + 4.41 | 12210252 |
Cressanda Railway | 14.18 | + 6.30 | 10676066 |
Suzlon Energy Ltd. | 40.47 | + 4.98 | 10334218 |
Unitech Ltd. | 11.21 | + 4.96 | 9950178 |
Brightcom Group | 13.78 | -1.15 | 8673178 |
Indian Railway Fin | 142.40 | -0.35 | 7938429 |
NHPC | 89.63 | + 1.21 | 7417186 |
MPS Infotecnics | 0.47 | 0.00 | 7277645 |
SG Mart | 495.00 | + 2.00 | 7061148 |
KBC Global | 1.76 | -1.12 | 6708560 |
Bank of Maharash | 62.29 | + 5.24 | 6003253 |
Toyam Sports | 3.35 | -2.05 | 5996225 |
Sylph Technologies L | 2.70 | + 3.85 | 5981477 |
South Indian Ban | 27.29 | -1.62 | 5794316 |
Dish TV India Ltd. | 16.77 | -0.30 | 5734652 |
FCS Software Sol.Ltd | 3.66 | + 1.10 | 5675255 |
Mishtann Foods L | 17.58 | -1.07 | 5606584 |
Advik Capital | 2.51 | -4.56 | 5157568 |
Evexia Lifecare | 2.45 | + 2.94 | 5145391 |
Indian Infotech | 1.39 | + 4.51 | 5131818 |
G G Engineering | 1.84 | -0.54 | 4889207 |
NCL Research | 0.66 | -1.49 | 4835907 |
Shree Securities | 0.36 | 0.00 | 4831065 |
Tata Steel | 155.90 | + 2.00 | 4739965 |
Maharashtra Corp | 1.08 | -4.42 | 4418130 |
Reliance Power L | 28.23 | + 2.02 | 4400468 |
Vikas Ecotech L | 3.67 | + 1.38 | 4332798 |
Visagar Financial | 0.78 | -3.70 | 4173206 |
Hampton Sky Realty | 32.07 | + 8.64 | 4078337 |
Rajnish Wellness | 6.49 | -2.11 | 3786639 |
Easy Trip Planners | 42.89 | -1.61 | 3740611 |
Future Consumer | 0.79 | -3.66 | 3582965 |
Zee Media Corp | 10.41 | -0.19 | 3546711 |
SEPC Ltd | 16.66 | -0.95 | 3426561 |
Indian Overseas | 59.98 | + 5.41 | 3407449 |
RattanIndia Power | 8.28 | + 0.24 | 3303528 |
Bajaj HindusthanSuga | 29.03 | + 1.19 | 3266305 |
Mangalam Industrial | 4.06 | -3.79 | 3263650 |
JaiprakashAssociates | 17.94 | -2.39 | 3113895 |
Trident Ltd. | 36.54 | -0.84 | 3100159 |
Central Bank | 59.78 | + 4.35 | 3000674 |
UCO Bank | 52.22 | + 5.35 | 2938672 |
Shree Renuka Sugars | 39.72 | -0.63 | 2937085 |
Subex Ltd. | 30.02 | + 2.32 | 2910486 |
Zomato | 182.35 | + 1.59 | 2890632 |
JCT Ltd. | 2.72 | -1.09 | 2878252 |
Akshar Spintex | 2.21 | -4.74 | 2871840 |
Johnson Pharmacare | 0.69 | -2.82 | 2767712 |
Indian Renewable | 135.90 | -0.15 | 2736250 |
Growington Ventures | 6.27 | + 4.15 | 2613937 |
Spicejet Ltd. | 60.01 | + 0.60 | 2569620 |
Restaurant Brands | 101.25 | -0.34 | 2542278 |
Genpharmasec Ltd | 2.23 | + 4.69 | 2517217 |
Infibeam Avenues | 34.12 | -1.93 | 2433347 |
Biogen Pharmachem | 1.06 | -0.93 | 2393433 |
ARC Finance | 0.81 | -3.57 | 2278484 |
Shalimar Productions | 0.50 | + 2.04 | 2237663 |
GVK Power & Infrastr | 9.79 | + 4.93 | 2234793 |
G V Films | 0.75 | -2.60 | 2232466 |
Lancer Container Lin | 72.90 | + 3.45 | 2204726 |
NBCC (India) | 119.05 | + 4.89 | 2175849 |
BLS International Se | 314.15 | -0.88 | 2138533 |
Lloyds Enterprises | 27.65 | -1.67 | 2138185 |
Rama Steel Tubes | 14.38 | + 1.34 | 2109501 |
Rhetan TMT | 8.50 | + 1.80 | 2077500 |
SJVN Ltd. | 121.40 | -1.18 | 2051635 |
Sintex Plastics Tech | 0.98 | -4.85 | 2009693 |
Punj. NationlBak | 124.45 | + 1.38 | 2004898 |
Teamo Productions HQ | 1.28 | + 0.79 | 2004043 |
Indostar Capital Fin | 186.25 | -0.96 | 1994244 |
Jaiprakash Power Ven | 15.28 | + 1.53 | 1992132 |
Mukka Proteins | 36.47 | -8.11 | 1875565 |
Hind.ConstructionCo. | 31.56 | + 0.13 | 1839148 |
Samvardhana Mother | 117.05 | -0.21 | 1817435 |
Jackson Investments | 1.06 | + 0.95 | 1800595 |
Steel Authority | 134.15 | + 0.45 | 1786257 |
Ujjivan SmallFinance | 44.31 | + 0.25 | 1786187 |
Sarveshwar Foods | 9.43 | -3.48 | 1764286 |
Excel Realty N Infra | 0.50 | 0.00 | 1759645 |
MFL India | 0.70 | -4.11 | 1699485 |
Shree Ganesh Bio-Tec | 1.05 | -4.55 | 1695488 |
Integra Essentia | 3.33 | -1.77 | 1671701 |
MSP Steel & Power Lt | 31.00 | + 3.30 | 1642086 |
Navkar Urbanstructur | 4.30 | -2.49 | 1625924 |
IRB Infrastructure | 58.51 | -0.73 | 1617872 |
Inventure Growth & S | 2.13 | -3.62 | 1568768 |
Prismx Global Ventur | 1.30 | -2.26 | 1563606 |
Intl. Coveyors | 79.46 | + 1.53 | 1526791 |
Biocon | 264.10 | + 2.92 | 1492273 |
Bharat Heavy Ele | 247.20 | + 1.77 | 1467179 |
Ultracab (India) Ltd | 12.47 | -3.48 | 1458400 |
Wardwizard Innovatio | 56.82 | -0.66 | 1415701 |
Tata Teleservices (M | 73.96 | -1.45 | 1408116 |
RateGain Travel Tech | 726.00 | -6.24 | 1405659 |
IFCI Ltd. | 39.70 | -2.07 | 1402484 |