rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
IDFC First Bank 75.39 -3.11 198766078
Vodafone Idea L 13.24 -0.60 56791657
GTL Infrastructure 1.60 + 0.63 52094601
YES Bank Ltd. 23.20 + 0.30 20768865
Seacoast Shipping Se 3.83 -4.49 16084175
Alstone Textiles 0.71 + 4.41 12210252
Cressanda Railway 14.18 + 6.30 10676066
Suzlon Energy Ltd. 40.47 + 4.98 10334218
Unitech Ltd. 11.21 + 4.96 9950178
Brightcom Group 13.78 -1.15 8673178
Indian Railway Fin 142.40 -0.35 7938429
NHPC 89.63 + 1.21 7417186
MPS Infotecnics 0.47 0.00 7277645
SG Mart 495.00 + 2.00 7061148
KBC Global 1.76 -1.12 6708560
Bank of Maharash 62.29 + 5.24 6003253
Toyam Sports 3.35 -2.05 5996225
Sylph Technologies L 2.70 + 3.85 5981477
South Indian Ban 27.29 -1.62 5794316
Dish TV India Ltd. 16.77 -0.30 5734652
FCS Software Sol.Ltd 3.66 + 1.10 5675255
Mishtann Foods L 17.58 -1.07 5606584
Advik Capital 2.51 -4.56 5157568
Evexia Lifecare 2.45 + 2.94 5145391
Indian Infotech 1.39 + 4.51 5131818
G G Engineering 1.84 -0.54 4889207
NCL Research 0.66 -1.49 4835907
Shree Securities 0.36 0.00 4831065
Tata Steel 155.90 + 2.00 4739965
Maharashtra Corp 1.08 -4.42 4418130
Reliance Power L 28.23 + 2.02 4400468
Vikas Ecotech L 3.67 + 1.38 4332798
Visagar Financial 0.78 -3.70 4173206
Hampton Sky Realty 32.07 + 8.64 4078337
Rajnish Wellness 6.49 -2.11 3786639
Easy Trip Planners 42.89 -1.61 3740611
Future Consumer 0.79 -3.66 3582965
Zee Media Corp 10.41 -0.19 3546711
SEPC Ltd 16.66 -0.95 3426561
Indian Overseas 59.98 + 5.41 3407449
RattanIndia Power 8.28 + 0.24 3303528
Bajaj HindusthanSuga 29.03 + 1.19 3266305
Mangalam Industrial 4.06 -3.79 3263650
JaiprakashAssociates 17.94 -2.39 3113895
Trident Ltd. 36.54 -0.84 3100159
Central Bank 59.78 + 4.35 3000674
UCO Bank 52.22 + 5.35 2938672
Shree Renuka Sugars 39.72 -0.63 2937085
Subex Ltd. 30.02 + 2.32 2910486
Zomato 182.35 + 1.59 2890632
JCT Ltd. 2.72 -1.09 2878252
Akshar Spintex 2.21 -4.74 2871840
Johnson Pharmacare 0.69 -2.82 2767712
Indian Renewable 135.90 -0.15 2736250
Growington Ventures 6.27 + 4.15 2613937
Spicejet Ltd. 60.01 + 0.60 2569620
Restaurant Brands 101.25 -0.34 2542278
Genpharmasec Ltd 2.23 + 4.69 2517217
Infibeam Avenues 34.12 -1.93 2433347
Biogen Pharmachem 1.06 -0.93 2393433
ARC Finance 0.81 -3.57 2278484
Shalimar Productions 0.50 + 2.04 2237663
GVK Power & Infrastr 9.79 + 4.93 2234793
G V Films 0.75 -2.60 2232466
Lancer Container Lin 72.90 + 3.45 2204726
NBCC (India) 119.05 + 4.89 2175849
BLS International Se 314.15 -0.88 2138533
Lloyds Enterprises 27.65 -1.67 2138185
Rama Steel Tubes 14.38 + 1.34 2109501
Rhetan TMT 8.50 + 1.80 2077500
SJVN Ltd. 121.40 -1.18 2051635
Sintex Plastics Tech 0.98 -4.85 2009693
Punj. NationlBak 124.45 + 1.38 2004898
Teamo Productions HQ 1.28 + 0.79 2004043
Indostar Capital Fin 186.25 -0.96 1994244
Jaiprakash Power Ven 15.28 + 1.53 1992132
Mukka Proteins 36.47 -8.11 1875565
Hind.ConstructionCo. 31.56 + 0.13 1839148
Samvardhana Mother 117.05 -0.21 1817435
Jackson Investments 1.06 + 0.95 1800595
Steel Authority 134.15 + 0.45 1786257
Ujjivan SmallFinance 44.31 + 0.25 1786187
Sarveshwar Foods 9.43 -3.48 1764286
Excel Realty N Infra 0.50 0.00 1759645
MFL India 0.70 -4.11 1699485
Shree Ganesh Bio-Tec 1.05 -4.55 1695488
Integra Essentia 3.33 -1.77 1671701
MSP Steel & Power Lt 31.00 + 3.30 1642086
Navkar Urbanstructur 4.30 -2.49 1625924
IRB Infrastructure 58.51 -0.73 1617872
Inventure Growth & S 2.13 -3.62 1568768
Prismx Global Ventur 1.30 -2.26 1563606
Intl. Coveyors 79.46 + 1.53 1526791
Biocon 264.10 + 2.92 1492273
Bharat Heavy Ele 247.20 + 1.77 1467179
Ultracab (India) Ltd 12.47 -3.48 1458400
Wardwizard Innovatio 56.82 -0.66 1415701
Tata Teleservices (M 73.96 -1.45 1408116
RateGain Travel Tech 726.00 -6.24 1405659
IFCI Ltd. 39.70 -2.07 1402484