Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Most Traded Companies:
BSE  |  NSE

Group A   |  Top 100   |  Group B  |  Group M  |  Group T  |  Group MT  |  Group Z
Company
Current
Price (Rs)
Change
%
Volume
PC-Jeweller
10.32
+ 4.45
36119424
Vodafone-Idea
14.26
-1.66
20966710
Ujjivan-Small-Bank
59.50
-3.00
8064022
Reliance-Power
25.70
-3.06
6546727
Spicejet
12.08
-1.23
5477561
YES-Bank
24.39
+ 0.58
5402106
Suzlon-Energy
56.87
-1.39
4963855
Jaiprakash-Power-Ven
17.81
-0.39
4157930
Zensar-Technologies
516.25
+ 10.62
4000913
Ola-Electric-Mobilit
44.47
-2.22
3889355
Kotak-Mahindra-Bank
396.90
-0.68
3828092
Capri-Global-Capital
232.00
+ 1.78
3787409
MandM-Fin-Serv
334.10
+ 5.01
2287371
Wipro
176.10
+ 1.18
2279565
Apollo-Micro-Systems
449.90
+ 2.34
2260984
Bajaj-Housing-Fin
91.33
+ 3.07
2230305
Eternal
281.40
+ 0.55
2192863
Piramal-Pharma
175.90
+ 4.58
2142658
NTPC
356.30
-0.57
2073244
Bharat-Heavy
383.50
-4.63
1954401
CG-Power-and-Indl
893.10
-6.87
1935310
Ashok-Leyland
164.30
-0.27
1915664
Easy-Trip-Planners
7.02
-2.77
1905672
PB-Fintech
1,591.40
-5.25
1878790
Adani-Power
221.75
-1.27
1876385
AvenuesAI
17.08
-1.67
1846829
Steel-Authority
170.00
+ 1.19
1836177
HFCL
214.90
+ 4.93
1739384
Union-Bank-of-In
163.15
-3.69
1667907
IFCI
75.93
-1.21
1633142
Punj-NationlBak
105.20
-1.64
1545024
HDFC-Bank
801.00
+ 0.60
1499922
Sumitomo-Chemical
501.75
+ 13.80
1470670
Vishal-Mega-Mart
120.55
-0.74
1432528
Bank-of-Baroda
252.20
-3.06
1405080
Vedanta
280.30
+ 1.50
1386708
Tata-Steel
189.85
+ 1.44
1341665
Canara-Bank
127.15
+ 0.43
1313042
NHPC
80.53
-0.07
1308685
Hind-Construction
24.86
-2.66
1290662
Bharat-Electronics
418.00
+ 0.67
1271165
IDFC-First-Bank
80.45
+ 1.26
1258878
Varun-Beverages
515.15
+ 0.93
1258776
Bank-of-Maharash
88.54
-2.75
1201009
Hindustan-Petroleum
399.35
-0.08
1131347
Bajaj-Finance
1,033.00
+ 1.40
1079017
Lodha-Developers
1,057.10
+ 5.17
1029346
Central-Bank
32.80
+ 0.77
1026006
Tata-Motors-Passenge
344.15
-0.53
981716
NMDC
85.41
-0.23
970284
HCL-Technologies
1,139.85
+ 5.79
951435
Infosys
1,047.00
+ 0.58
913285
Motherson-Sumi-Wirin
41.29
-0.46
910295
MosChip-Technologies
223.55
+ 7.30
902472
Housing-and-Urban-Dev
215.50
+ 3.86
894966
Paradeep-Phospha
146.60
+ 4.53
889384
RattanIndia-Power
9.17
-0.54
887849
Brigade-Enterprises
516.00
+ 2.94
881926
ITC
289.95
0.00
880923
ICICI-Bank
1,410.30
+ 0.74
872686
Sagility
40.99
-0.53
870681
IRB-Infrastructure
21.30
-0.56
854942
GMR-Airports
112.80
+ 0.89
847421
Paisalo-Digital
71.89
-0.06
846614
National-Aluminium
347.70
+ 4.67
836073
Swiggy
248.15
-0.38
802798
South-IndianBank
46.11
+ 1.27
779642
Zee-Entertainment
104.95
-2.05
768004
Samvardhana-Mother
146.50
-0.75
762446
AWL-Agri-Business
191.10
+ 5.93
749866
Inox-Wind
88.03
-2.16
723236
Ambuja-Cements
443.15
+ 3.31
710782
Latent-View-Analytic
282.20
+ 1.13
710508
Reliance-Industries
1,304.25
+ 0.03
702944
IDBI-Bank
83.85
-0.69
697351
Power-Grid-Corpn
287.95
-0.09
688844
SBI
1,039.90
-1.13
680077
Indian-Railway-Fin
90.55
-0.28
661495
Medi-Assist-Health
375.10
-0.09
649849
Bank-of-India
144.10
-0.62
646924
Jio-Financial-Serv
239.30
-0.17
614234
Alok-Industries
13.18
-0.23
612825
Enviro-Infra-Enginee
235.30
+ 3.13
599570
Morepen-Laboratories
58.99
-1.21
576109
Indian-Oil-Corp
141.60
-0.07
573702
Electronics-Mart-Ind
140.60
+ 2.78
564690
Angel-One
352.00
+ 1.69
560142
Aditya-Birla-Fashion
62.53
+ 1.03
540325
TransformandRectifier
336.95
-5.77
535752
360-One-Wam
1,108.05
+ 3.23
523648
Sammaan-Capital
175.35
+ 0.80
520633
Edelweiss-Fin-Serv
124.45
+ 0.32
501221
Rail-Vikas-Nigam
235.00
-0.84
500072
ONGC
237.80
+ 0.78
490734
Container-Corp
488.05
+ 2.24
450809
Bandhan-Bank
200.55
-2.22
442089
Welspun-Living
170.60
+ 2.25
438759
Lloyds-Engg-Works
83.99
+ 0.86
431415
Federal-Bank
327.40
-1.10
428399
Trident
26.74
-0.15
414439
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com