Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Most Traded Companies:
BSE  |  NSE

Group A   |  Top 100   |  Group B  |  Group M  |  Group T  |  Group MT  |  Group Z
Company
Current
Price (Rs)
Change
%
Volume
Vodafone-Idea
12.91
+ 1.25
25374881
PC-Jeweller
9.82
+ 0.41
15428601
Eternal
310.50
-1.57
11246676
HDFC-Bank
732.00
0.00
6406231
Ola-Electric-Mobilit
39.30
-4.31
6197879
Suzlon-Energy
47.69
-0.85
3608300
Cupid
262.95
+ 0.27
3188283
YES-Bank
22.71
+ 0.04
3080954
Bandhan-Bank
173.00
-1.31
2930054
Tata-Steel
190.05
+ 1.09
2545485
Vedanta
283.50
+ 2.35
2476570
Reliance-Power
23.97
-1.56
2463989
JSW-Infrastructure
342.00
+ 1.86
2213808
Jaiprakash-Power-Ven
17.81
-0.67
2167313
Samvardhana-Mother
167.75
-0.30
1955005
GAIL-India
171.50
-0.87
1846097
Power-Finance-Corpn
386.00
-7.99
1760341
Inox-Wind
73.50
-5.71
1742249
SBI
1,072.00
-2.19
1726407
NMDC
85.05
-0.22
1619029
Aditya-Birla-Fashion
60.90
-3.81
1557682
HFCL
212.90
+ 2.28
1445948
Lloyds-Engg-Works
95.38
-1.45
1305561
Hind-Construction
20.22
-1.51
1176793
Jio-Financial-Serv
253.75
-1.42
1173034
One97-Communications
1,584.95
+ 9.99
1082510
Kalyan-Jewellers-Ind
599.70
-1.69
1024119
Delhivery
478.35
+ 1.54
1001103
Steel-Authority
173.00
-1.84
987495
AvenuesAI
17.55
+ 2.27
982175
IFCI
76.05
+ 2.84
977492
IRB-Infrastructure
19.53
-0.76
943971
LIC
393.70
+ 0.23
939044
Indian-Renewable
120.00
0.00
904565
RattanIndia-Power
8.66
-0.23
892977
Bharat-Electronics
403.60
+ 0.37
870797
Max-Healthcare
1,070.00
-0.28
801977
Restaurant-Brands
90.89
-4.50
788855
Bank-of-Maharash
78.93
+ 0.80
787705
Rain-Industries
204.55
-7.82
787510
Jamna-Auto-Ind
128.45
-11.29
777983
Hind-Copper
526.75
-1.73
770045
Lemon-Tree-Hotels
107.95
-2.79
763931
Adani-Power
210.45
+ 1.06
735524
Canara-Bank
129.25
-1.71
715891
ICICI-Bank
1,429.00
+ 0.49
697353
NLC-India
285.40
-6.16
685723
Belrise-Industries
252.70
+ 1.77
683845
Saregama-India
524.05
+ 0.66
677142
Bajaj-Finance
1,102.85
+ 1.93
670233
Ashok-Leyland
174.80
-1.30
660732
Paisalo-Digital
70.20
+ 2.20
650938
Sagility
43.60
0.00
648336
Patel-Engineering
29.60
+ 3.50
644995
Apollo-Micro-Systems
388.25
-3.89
642496
Aditya-Birla-Capital
408.00
-1.57
633199
Bharat-Heavy
409.50
+ 0.61
615855
Punj-NationlBak
113.45
-1.09
604946
Tata-Technologies
878.75
+ 0.62
602550
Devyani-Intl
134.10
-0.56
581336
Sun-Pharmaceutical
1,952.75
+ 0.19
580214
NTPC
339.75
-1.52
576862
Motherson-Sumi-Wirin
41.06
-0.24
566548
BLS-Intl-Serv
261.50
+ 2.83
556161
Central-Bank
31.07
-0.92
550623
Marico
865.00
+ 0.03
548570
Bajaj-Housing-Fin
85.07
-0.85
546360
NMDC-Steel
44.60
+ 1.62
537439
Tata-Power-Co
380.40
-0.16
533899
Swiggy
279.85
-0.18
533195
IDFC-First-Bank
85.06
+ 0.65
527137
Indraprastha-Gas
152.05
+ 0.07
525108
South-IndianBank
46.02
-2.42
509960
REC
344.75
-5.81
490359
Jain-Irrigation
28.33
-8.35
490309
Sundaram-Fasten
1,125.00
+ 3.14
490294
Fortis-Healthcare
955.00
-0.52
480110
National-Aluminium
383.45
+ 0.45
469159
Zee-Entertainment
94.45
+ 0.32
468778
UCO-Bank
26.10
-1.25
458307
NHPC
76.80
-0.26
456285
Ujjivan-Small-Bank
69.70
-0.50
451101
Power-Grid-Corpn
270.70
-0.39
447084
ITC
282.00
-1.23
443876
Kotak-Mahindra-Bank
392.40
+ 0.10
442068
Oil-India
454.30
+ 3.02
427872
Bank-of-India
141.45
-2.31
423824
Vikram-Solar
157.10
-4.18
416619
Paradeep-Phospha
150.90
+ 1.04
416455
EID-Parry
790.80
-1.70
414435
Lloyds-Enterprises
82.30
-1.34
410151
Hindustan-Petroleum
392.35
-0.18
407013
Exide-Industries
485.15
-1.05
401981
Bank-of-Baroda
249.85
-0.06
401293
Afcons-Infra
262.85
-3.79
401109
Piramal-Pharma
214.55
+ 2.46
394661
Urban-Company
139.35
-3.09
394423
Tata-Motors-Passenge
346.00
+ 0.29
393108
MCX
2,762.00
+ 4.23
392893
Indian-Railway-Fin
88.50
-0.11
388220
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com