Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Most Traded Companies:
BSE  |  NSE

Group A   |  Top 100   |  Group B  |  Group M  |  Group T  |  Group MT  |  Group Z
Company
Current
Price (Rs)
Change
%
Volume
Vodafone-Idea
11.25
+ 0.09
40265531
YES-Bank
22.93
+ 1.82
20371524
Spicejet
13.99
+ 4.95
13356281
Ola-Electric-Mobilit
36.08
+ 2.73
7129063
Sagility
44.18
+ 2.86
6237074
Ujjivan-Small-Bank
62.39
-0.49
5866966
Suzlon-Energy
54.98
-1.20
4838373
GAIL-India
166.50
-0.57
4251899
HFCL
141.15
-3.72
3897937
360-One-Wam
1,115.00
+ 0.24
3832754
Firstsource-Solution
274.20
+ 16.56
3288605
Reliance-Power
28.72
-1.41
2963820
Shipping-Corpn
338.75
+ 5.96
2937522
Sterlite-Technologie
376.25
+ 5.00
2873309
RattanIndia-Power
10.02
-2.72
2869828
SBFC-Finance
98.78
+ 2.19
2596860
GujaratStatePetronet
289.00
-2.73
2596802
SBI
1,019.55
-6.62
2593892
Hind-Construction
23.31
-4.31
2559852
Jaiprakash-Power-Ven
19.11
-1.39
2401707
NBCC-India
100.61
+ 3.96
2395827
Mangalore-Refinery
167.90
+ 8.04
2376843
IFCI
64.44
+ 0.89
2375651
Vedanta
296.45
-2.91
1990554
Eternal
256.35
-0.39
1799077
PC-Jeweller
9.51
+ 0.32
1777221
Action-Con-Equip
945.75
+ 4.42
1739025
Bank-of-Maharash
83.83
-1.83
1731280
Kalyan-Jewellers-Ind
424.65
+ 3.28
1574367
South-Indian-Ban
40.91
-2.06
1508844
Samvardhana-Mother
131.95
+ 1.11
1508726
Swiggy
281.30
+ 0.68
1318863
HDFC-Bank
781.20
-1.84
1308688
Lloyds-Engg-Works
62.91
+ 2.61
1298990
Adani-Power
225.15
-2.17
1261844
IDFC-First-Bank
71.26
+ 1.28
1186641
Jyoti-Structures
13.97
-0.50
1166888
Punj-NationlBak
107.20
-1.79
1093779
Bharat-Heavy
404.65
-0.41
1043422
Bajaj-Finance
955.05
-1.80
1014823
Indian-Oil-Corp
144.70
-1.46
923098
NMDC
88.80
-1.55
894991
Sonata-Software
297.30
+ 9.68
890347
Bajaj-Hindusthan
19.79
-2.27
889381
Apollo-Micro-Systems
325.20
+ 3.44
884324
Dabur-India
487.60
+ 3.73
876162
Bharat-Electronics
439.65
-0.01
865415
Canara-Bank
134.35
-1.18
848136
Jio-Financial-Serv
249.30
-0.70
827373
Metropolis-Health
541.95
+ 7.18
816556
ITC
307.40
-0.08
816324
Equitas-Small-Bank
72.66
-0.82
793426
Motherson-Sumi-Wirin
42.50
-0.79
785448
Inox-Wind
103.60
-2.86
782044
IRB-Infrastructure
21.43
-1.11
737601
NHPC
80.81
-0.96
729947
Lloyds-Enterprises
71.90
+ 2.76
723846
ONGC
279.25
-1.66
700211
Easy-Trip-Planners
7.99
-0.50
695989
Bank-of-Baroda
264.05
-2.33
681226
Morepen-Laboratories
45.69
+ 3.75
679113
Axis-Bank
1,269.40
-1.78
596781
Coal-India
456.35
-2.15
588076
Coforge
1,368.35
+ 6.49
582564
AvenuesAI
14.01
-0.64
574537
Bank-of-India
139.75
-0.39
565981
Shree-Renuka-Sugars
27.64
-3.22
549750
Jammu-and-Kashmir-Bank
141.70
+ 1.36
546704
MosChip-Technologies
227.50
-0.44
537777
Sammaan-Capital
148.75
-2.01
526484
Piramal-Pharma
179.75
-2.23
514480
Tata-Steel
214.45
-1.20
508102
Bandhan-Bank
206.00
-0.82
503828
ICICI-Bank
1,264.80
-1.01
482820
EPL
238.75
+ 1.90
480918
Wipro
197.95
+ 0.30
479909
Indian-Railway-Fin
106.05
-0.61
476356
Angel-One
326.65
+ 1.32
473123
Tejas-Networks
514.50
-3.54
466667
Central-Bank
36.52
-1.99
464582
Steel-Authority
184.80
-1.36
461270
Housing-and-Urban-Dev
232.00
+ 1.89
451101
Vijaya-Diagnostic
1,278.15
+ 5.73
449856
National-Aluminium
401.80
-0.56
445124
Goldiam-Intl
435.80
+ 4.36
444518
Rail-Vikas-Nigam
305.00
-1.20
443255
Reliance-Industries
1,435.70
0.00
433213
GMR-Airports
101.30
+ 0.66
424311
Lodha-Developers
965.60
-0.16
420376
Ashok-Leyland
168.65
-1.20
411563
PG-Electroplast
530.90
-0.85
409697
Pidilite-Industries
1,476.15
+ 1.72
407117
Adani-Ports-and-Speci
1,760.30
+ 1.58
388872
Kotak-Mahindra-Bank
380.55
+ 0.32
388205
Zee-Entertainment
95.08
+ 0.57
383324
Aster-DM-Healthcare
742.00
+ 0.51
381659
Federal-Bank
297.30
+ 0.07
380339
Tata-Motors-Passenge
355.35
-1.09
374938
Biocon
380.55
-0.54
372921
Nuvama-Wealth-Mgt
1,631.25
+ 10.61
372601
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com