Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Most Traded Companies:
BSE  |  NSE

Group A   |  Top 100   |  Group B  |  Group M  |  Group T  |  Group MT  |  Group Z
Company
Current
Price (Rs)
Change
%
Volume
Vodafone Idea L
14.01
+ 0.86
547578734
YES Bank Ltd.
26.15
+ 0.73
35652954
Indian Railway Fin
158.05
+ 5.19
15784505
HUDCO
228.10
+ 12.28
11604616
FSN E-Commerce Ventu
177.40
-0.34
8622147
Steel Authority
168.50
+ 2.18
8216442
South Indian Ban
30.47
+ 0.33
6301106
IDFC First Bank
84.84
+ 1.69
6210015
360 One Wam
810.00
-3.31
5383893
JaiprakashAssociates
19.81
-0.30
4874336
IRB Infrastructure
68.79
+ 1.45
4334699
GMR Airports Infra
90.79
+ 6.67
4308601
Ashok Leyland
185.10
+ 4.16
4248833
Bank of Maharash
67.62
+ 3.65
4187817
NHPC
92.54
+ 1.67
4080145
Dish TV India Ltd.
17.92
-0.11
4053929
Samvardhana Mother
131.15
+ 3.11
3799826
SJVN Ltd.
134.60
+ 1.24
3657521
Tata Steel
165.85
-1.04
3037488
Bajaj HindusthanSuga
34.04
-0.76
2860328
Zee Entertainment En
145.95
+ 2.24
2438723
Zomato
188.15
+ 1.84
2392466
Bharat Heavy Ele
278.80
+ 2.65
2385403
Infibeam Avenues
35.01
-0.65
2330912
Engineers India
236.85
+ 6.71
2286458
Central Bank
65.92
+ 0.12
2284740
Biocon
307.00
+ 5.25
2175825
Vakrangee
25.57
0.00
2152932
Easy Trip Planners
46.95
+ 1.10
2144642
Indian Overseas
66.76
-0.15
2034647
Indian Oil Corp
171.55
+ 0.73
1958990
Hind. Copper
390.85
+ 2.64
1832801
Oil India Ltd.
627.70
+ 2.54
1807401
Bharat Electroni
238.90
+ 0.50
1674744
Tata Power Co.
436.75
+ 1.22
1609246
Trident Ltd.
39.80
-0.75
1592618
NBCC (India)
136.25
+ 3.02
1560391
IFCI Ltd.
46.01
+ 0.26
1532306
Bank of India
150.30
-0.03
1462978
NMDC Ltd.
257.80
+ 2.18
1439860
Punj. NationlBak
136.45
+ 0.44
1432416
National Alumini
188.90
+ 0.35
1418346
NMDC Steel
66.33
-0.67
1365997
Vedanta
396.65
+ 4.16
1305887
UCO Bank
57.10
+ 0.62
1293425
Rail Vikas Nigam
289.85
+ 0.98
1205982
KPIT Technologies
1,415.50
+ 3.02
1195722
Lloyds Engineering
63.65
-1.20
1138245
Kotak Mahindra Bank
1,608.40
-2.11
1112366
GAIL (India)
208.00
-0.02
1004800
DCB Bank
138.80
+ 1.72
932998
Aditya Birla Fashion
268.75
+ 1.42
900215
Wipro
464.65
+ 0.79
896290
IDBI Bank
88.59
+ 0.68
871650
Federal Bank
157.10
+ 0.71
866061
ITC Ltd.
439.95
+ 0.56
863516
Tech Mahindra
1,277.45
+ 7.34
853183
SBI
801.40
-1.38
848439
Bank of Baroda
268.15
-0.20
842232
Hind.ConstructionCo.
37.79
-1.02
841357
IDFC L
127.25
+ 2.33
839453
Religare Enterprises
218.50
-2.06
829454
Ujjivan SmallFinance
53.16
-0.06
799456
Bandhan Bank
184.20
-0.22
781876
Valor Estate
232.05
+ 4.64
742241
NLC India L
250.80
+ 7.50
735432
Tata Teleservices (M
82.34
-1.45
718736
Union Bank of In
150.85
+ 0.60
712110
Firstsource Solution
217.70
+ 0.95
711633
ONGC
282.85
+ 0.28
697511
Power Grid Corpo
292.60
-0.17
665834
Zensar Technologies
621.00
+ 7.96
632907
Aditya Birla Capital
232.15
+ 1.11
629921
HDFC Bank
1,509.75
-0.06
621831
Indiabulls Real Esta
136.20
-0.95
619417
RailTel Corporation
403.45
+ 1.88
618307
REC
456.85
+ 1.02
603992
Mangalore Refine
251.10
+ 0.46
589037
Lemon Tree Hotels
144.50
+ 4.67
588740
NTPC
355.75
-0.71
580100
Axis Bank Ltd.
1,130.05
+ 0.24
558432
Morepen Labs.Lt
50.95
+ 1.70
545754
Minda Corporation
409.70
-0.02
529715
MMTC Ltd.
76.32
+ 2.18
524168
Indian Energy Exchan
158.70
-0.35
520883
Aster DM Healthcare
359.00
-1.97
516663
ICICI Bank
1,107.15
-0.53
508151
Coal India
455.55
+ 0.62
500459
MOIL
417.95
-2.72
495851
City Union Bank
160.10
+ 1.91
492909
Jain Irrigation
59.34
+ 0.90
479166
Rashtriya Chemicals
151.75
+ 0.66
475419
Exide Inds.
466.80
+ 4.37
473373
Subex Ltd.
31.34
-2.15
469921
PetronetLNG
308.75
+ 2.02
464392
Reliance Inds.
2,903.00
-0.53
450580
HFCL
95.84
-1.26
437088
HBL Power Systems Lt
518.70
+ 5.26
433903
Shipping Corpn.
232.65
-0.04
433268
Shree Renuka Sugars
44.95
+ 0.09
431605
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com