Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Most Traded Companies:
BSE  |  NSE

Group A   |  Top 100   |  Group B  |  Group M  |  Group T  |  Group MT  |  Group Z
Company
Current
Price (Rs)
Change
%
Volume
Vodafone-Idea
9.26
-3.34
34841801
Spicejet
13.80
-6.25
23735759
NTPC-Green-Energy
97.94
+ 0.34
9662009
YES-Bank
18.81
-2.59
8742206
IFCI
57.18
+ 5.83
8695594
Suzlon-Energy
41.40
-2.50
7530796
Zydus-Wellness
403.85
+ 3.99
5960338
Steel-Authority
149.90
-2.41
5874549
Reliance-Power
22.26
-6.00
5523671
IDFC-First-Bank
62.57
-3.44
5362009
Ola-Electric-Mobilit
23.10
-2.65
5191883
Adani-Total-Gas
563.90
-7.09
3854316
Zee-Entertainment
78.00
-4.85
2864784
Jaiprakash-Power-Ven
13.90
-1.84
2555579
Tata-Motors-Passenge
314.30
-3.13
2413948
Eternal
216.00
-2.37
2379401
PC-Jeweller
8.51
-3.41
2363697
Adani-Power
146.70
-1.61
2294271
Tata-Steel
183.40
-5.20
2093024
HFCL
71.87
-3.48
2016011
Samvardhana-Mother
113.60
-5.45
2005455
Kotak-Mahindra-Bank
366.65
-2.30
1651672
Bank-of-Maharash
64.09
-4.57
1573812
Hind-Copper
496.20
-5.92
1536075
South-Indian-Ban
38.01
-2.56
1447784
Hind-Construction
15.34
-4.78
1429120
Bharat-Electronics
439.60
-3.12
1405094
Angel-One
216.90
+ 1.83
1391817
RattanIndia-Power
8.16
-4.34
1372156
Reliance-Industries
1,380.60
-0.81
1358137
National-Aluminium
386.90
-5.46
1334968
Restaurant-Brands
61.06
-0.18
1300378
LandT
3,440.95
-7.52
1291358
Jio-Financial-Serv
235.20
-2.93
1220147
Coal-India
466.80
-0.71
1213034
HDFC-Bank
817.00
-1.86
1204483
Indegene
431.90
-2.58
1199173
NTPC
384.45
-1.57
1179830
Easy-Trip-Planners
7.00
-3.31
1179219
Max-Healthcare
990.00
-2.97
1166808
Aptus-Value-HsgFin
222.20
-2.24
1151453
Vishal-Mega-Mart
102.90
-3.02
1117691
ITC
301.50
-0.79
1109479
NHPC
75.03
+ 0.28
1103645
Jyoti-Structures
10.99
-1.52
1084487
Sagility
37.85
-4.15
1068117
Indian-Renewable
114.85
-1.92
1035576
Hindalco-Industries
909.45
-6.23
996022
Canara-Bank
134.80
-3.92
981764
Bajaj-Housing-Fin
82.13
-1.90
978661
Tata-Power-Co
394.95
-1.83
961099
Central-Bank
35.51
-2.98
916187
ONGC
265.75
-1.74
894807
Hindustan-Petroleum
368.95
-4.02
889689
Motherson-Sumi-Wirin
39.11
-2.42
872727
Indian-Oil-Corp
156.50
-2.28
860653
Jindal-Saw
191.30
-3.99
846779
Lloyds-Enterprises
47.64
-2.20
844287
Ashok-Leyland
170.70
-4.24
842185
IDBI-Bank
92.20
-6.68
840229
SBI
1,046.80
-3.55
830860
GAIL-India
147.80
-3.02
830472
UCO-Bank
25.35
-4.56
790968
Mahi-and-Mahi
2,951.20
-2.69
746588
Swiggy
282.35
+ 0.41
742267
KPI-Green-Energy
398.60
+ 0.95
741084
PG-Electroplast
502.45
-5.62
733339
Sterlite-Technologie
186.85
-7.06
733049
AvenuesAI
14.15
-3.54
727712
Power-Grid-Corpn
300.70
-0.99
721335
Jammu-and-Kashmir-Bank
121.25
-4.98
718014
Inox-Wind
79.61
-4.94
681475
Ujjivan-Small-Bank
50.66
-4.63
664415
Indian-Overseas
32.64
-3.72
648147
Vedanta
689.15
-4.22
647071
Bajaj-HindusthanSuga
16.17
-2.24
642273
NMDC
78.55
-2.86
630948
ACME-Solar-Holdings
255.60
+ 6.43
628901
Varun-Beverages
401.90
-2.14
610984
Punj-NationlBak
111.70
-4.20
606035
Jain-Irrigation
32.02
-7.00
576749
Biocon
385.00
-1.96
570546
Bharat-Heavy
258.45
-3.53
567083
Shriram-Finance
1,006.80
-2.39
552158
Union-Bank-of-In
173.90
-4.50
550149
Indian-Railway-Fin
97.20
-2.70
539723
Trident
22.94
-1.55
538527
Bharat-Petroleum
319.10
-2.19
537351
Godrej-Consumer-Prod
1,029.30
-2.02
534562
Devyani-Intl
111.50
-5.19
518534
Lemon-Tree-Hotels
101.35
-3.75
513023
Tejas-Networks
424.10
-3.79
474063
NBCC-India
83.18
-3.93
473669
Niva-Bupa-Health
72.26
+ 3.08
446366
NMDC-Steel
36.60
-3.51
440799
Sona-BLW-Precision
483.20
-5.26
439886
ITC-Hotels
153.15
-3.13
436793
Paradeep-Phospha
111.45
-1.11
425727
Power-Finance-Corpn
405.45
-2.54
409164
Bharti-Hexacom
1,490.00
-1.85
407512
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com