Company | Code | Previous Close (Rs) |
MRF Ltd | 10680013 | 1,31,809.40 |
Honeywell Automation | 13040004 | 37,840.50 |
Page Industries Ltd. | 16070088 | 34,439.95 |
3M India Ltd. | 17010019 | 31,475.10 |
Bosch Ltd. | 10610013 | 30,341.60 |
Abbott India Ltd. | 12540008 | 26,711.05 |
Shree Cement | 11510016 | 25,939.35 |
P&G Hygiene&Health | 12520009 | 16,464.20 |
Lakshmi Machines | 13640004 | 15,124.75 |
ZF Commercial Vehicl | 10660012 | 14,754.85 |
Maruti Suzuki India | 10520005 | 12,510.35 |
Tasty Bite | 11120009 | 12,496.50 |
Wendt (India) | 13620015 | 10,993.30 |
GlaxoSmithKlineConsu | 11120005.08 | 10,236.30 |
ICICI Bank | 14030056 | 9,900.00 |
Voltamp Transformers | 15150025 | 9,698.25 |
UltraTech Cement | 11520068 | 9,623.45 |
Bajaj Auto | 10540026 | 9,162.50 |
Solar Industries Ind | 15080013 | 8,890.75 |
Oracle Financial Ser | 13190253 | 8,802.25 |
Bharat Rasayan | 12120016 | 8,527.15 |
TVS Holdings | 13520019 | 8,103.70 |
Persistent Systems | 13191103 | 8,099.65 |
Bajaj Holdings & Inv | 10540002 | 8,096.30 |
Sanofi India | 12540026 | 7,960.80 |
Tata Elxsi | 13010013 | 7,674.80 |
ZF Commercial Vehicl | 10660012 | 7,543.65 |
Dixon Technologies | 12680028 | 7,424.20 |
Dynamatic Techno | 13610004 | 7,374.25 |
PTC Industries | 13560076 | 7,356.75 |
JSW Holdings | 17024746 | 7,233.50 |
Force Motors | 10510002 | 7,186.95 |
Maha. Scooters | 10540012 | 7,101.55 |
Apar Industries | 14610009 | 7,030.20 |
Bajaj Finance L | 14060023 | 7,022.75 |
Hitachi Energy India | 13130037 | 7,004.30 |
Cera Sanitaryware L | 11120054 | 6,870.80 |
Gillette India | 12520003 | 6,553.20 |
GRP L | 14610020 | 6,524.20 |
Linde India | 14560004 | 6,376.70 |
Neuland Laborat | 12540199 | 6,359.95 |
ABB India | 13130003 | 6,279.35 |
Apollo Hospitals | 16550001 | 6,231.45 |
Bharat Bijlee | 13140001 | 6,135.00 |
Remus Pharmaceutic | 12541735 | 6,109.50 |
Dr. Reddy's Labs | 12540015 | 6,044.10 |
Blue Dart Expres | 17020238 | 6,025.60 |
OMDC | 15110056 | 6,023.40 |
Tata Investment | 14090012 | 5,946.65 |
Inox Wind Energy | 15131058 | 5,815.10 |
Atul Ltd. | 16090004 | 5,784.35 |
Coforge | 13190705 | 5,549.25 |
Info Edge (India) | 16690077 | 5,475.55 |
L&T Technology Serv | 13520838 | 5,446.30 |
TVS Holdings | 13520019 | 5,316.75 |
ICRA Ltd. | 14010386 | 5,316.20 |
AstraZeneca Pharma I | 12540005 | 5,314.75 |
Esab India | 13580003 | 5,300.35 |
BayerCropscience | 12120001 | 5,289.50 |
Siemens Ltd. | 13040003 | 5,288.65 |
Polycab India | 15050067 | 5,038.20 |
LTIMindtree | 13190108 | 5,010.45 |
Alkem Laboratories | 12540464 | 5,004.20 |
Crisil | 14010005 | 4,979.20 |
LTIMindtree | 13190108 | 4,927.50 |
Britannia Ind. | 11120001 | 4,920.20 |
Power Mech Projects | 13520778 | 4,900.35 |
P&G Health | 12540017 | 4,738.80 |
Nuvama Wealth Manage | 14010679 | 4,713.55 |
Schaeffler India | 14510005 | 4,656.35 |
Hero MotoCorp | 10540005 | 4,572.55 |
Avenue Supermarts | 10760016 | 4,420.55 |
Kirloskar Bros. Inv | 14091019 | 4,365.30 |
Craftsman Automation | 13520879 | 4,332.50 |
Vadilal Indus. | 11050062 | 4,327.40 |
Pfizer Ltd. | 12540038 | 4,204.35 |
Thermax | 13630006 | 4,187.05 |
Supreme Inds. | 12200009 | 4,169.65 |
SKF India | 14510006 | 4,165.90 |
Sundaram Finance | 14060001 | 4,159.05 |
Fine Organic Indus | 12070173 | 4,089.25 |
JK Cement | 11520077 | 4,054.30 |
Kirloskar Industries | 13610017 | 4,046.95 |
P&G Health | 12540017 | 4,001.55 |
TVS Srichakra Lt | 10680010 | 4,001.35 |
Alfa Laval (I) Ltd. | 13510002 | 3,942.00 |
Eicher Motors | 10510004 | 3,913.80 |
AIA Engineering | 13510066 | 3,886.30 |
Trent Ltd. | 12520005 | 3,875.20 |
Tata Consultancy | 13020033 | 3,840.90 |
PI Industries | 12120019 | 3,834.90 |
Tube Investments | 14094896 | 3,805.90 |
HDFC AMC | 14050596 | 3,795.55 |
KSB | 13600002 | 3,776.85 |
Titan Company | 12600001 | 3,759.40 |
L&T | 17010013 | 3,706.40 |
Amber Enterprises | 13210012 | 3,638.45 |
Anand Rathi Wealth | 14095422 | 3,594.00 |
Ingersoll Rand | 13610008 | 3,587.60 |
VST Industries | 12630004 | 3,579.85 |
Kalyani Investment | 14091036 | 3,547.70 |
InterGlobe Aviation | 16690529 | 3,546.65 |
KEI Industries | 15050033 | 3,476.30 |
MindTree Ltd. | 13190978 | 3,429.00 |
Divi's Lab | 12540408 | 3,367.85 |
MCX | 11250011 | 3,356.80 |
VST Tillers Tr | 10530005 | 3,329.75 |
Nalwa Sons Investmen | 15540009 | 3,284.85 |
Hindustan Aeronautic | 13510030 | 3,281.05 |
Pilani Investmen | 14090067 | 3,270.70 |
Garware Tech. Fibres | 16040010 | 3,250.85 |
BASF India Lt | 12070002 | 3,248.80 |
Vesuvius India | 14550014 | 3,210.50 |
Excel Crop Care Ltd. | 12120051 | 3,200.80 |
BEML Ltd. | 17010049 | 3,189.85 |
The Anup Engineering | 13510160 | 3,174.30 |
Navin Fluorine Inter | 12310029 | 3,136.05 |
Adani Enterprises | 16610041 | 3,122.10 |
Gujarat Fluorochem | 12060127 | 3,104.60 |
Godfrey Phillips Ind | 12630002 | 3,080.70 |
Semac Consultants | 13610011 | 3,018.55 |
Pidilite Inds. | 17020184 | 2,992.30 |
Reliance Inds. | 12150008 | 2,985.70 |
Angel One | 14011056 | 2,973.05 |
Cummins India Lt | 13540003 | 2,968.35 |
Computer Age Mgt | 16690463 | 2,920.60 |
Foseco India Lim | 12070037 | 2,913.95 |
Schaeffler India | 14510005 | 2,867.50 |
TeamLease Service | 14093696 | 2,831.45 |
Asian Paints Ltd. | 11580001 | 2,830.50 |
Timken India | 14510007 | 2,815.35 |
Escorts Kubota | 10540004 | 2,798.70 |
Kaynes Technology In | 17029819 | 2,787.35 |
Vardhman Holdings | 16040029 | 2,773.60 |
HDFC | 14080001 | 2,747.35 |
Ratnamani Metals | 15580045 | 2,746.95 |
Phoenix Mills | 16490110 | 2,727.95 |
IndiaMART InterMESH | 13191988 | 2,683.65 |
Ceat Ltd. | 10680003 | 2,677.00 |
Colgate Palm. | 12520001 | 2,658.80 |
Kovai Medical | 16550003 | 2,636.75 |
HIL | 11530002 | 2,593.80 |
Torrent Pharmac | 12540226 | 2,572.40 |
Nestle India | 11120007 | 2,566.45 |
Ethos Ltd. | 12600015 | 2,533.00 |
SRF Ltd. | 12170004 | 2,522.75 |
Mastek Li | 13020010 | 2,514.80 |
Kennametal India | 13620012 | 2,500.40 |
Thejo Engineering Lt | 13520431 | 2,488.75 |
BSE | 17023928 | 2,463.60 |
Data Patterns (India | 17150834 | 2,456.05 |
ACC | 11510001 | 2,454.10 |
Akzo Nobel India | 17010008 | 2,413.40 |
MphasiS Ltd. | 13020026 | 2,407.00 |
Lakshmi Mill Co. | 16010012 | 2,405.00 |
Dalmia Bharat | 15110065 | 2,398.15 |
eClerx Services | 13240056 | 2,387.10 |
Shriram Finance | 14060030 | 2,386.35 |
Lumax Inds. | 10620002 | 2,368.80 |
KDDL Ltd. | 17020148 | 2,353.30 |
Mankind Pharma | 12541046 | 2,336.35 |
Cupid Ltd. | 12530006 | 2,323.05 |
Bannari Amman Su | 11080003 | 2,308.25 |
Balkrishna Ind. | 16530003 | 2,290.85 |
Galaxy Surfacta. | 12010007 | 2,288.40 |
Godrej Properties Lt | 12520018.05 | 2,277.00 |
Dr. Lal Pathlabs Ltd | 16550403 | 2,274.75 |
TCPL Packaging | 17020001 | 2,260.45 |
Swaraj Engines | 13540006 | 2,251.40 |
Monsanto India | 12120007 | 2,241.55 |
Hindustan Unilever L | 12520002 | 2,239.70 |
Vindhya Telelink | 15060007 | 2,210.50 |
Sanofi India | 12540026 | 2,208.75 |
Grasim Inds. | 17010006 | 2,207.35 |
Ajanta Pharma Lt | 12540406 | 2,193.50 |
Honda India Power | 13120003 | 2,183.50 |
Naga Dhunseri Group | 14080013 | 2,180.55 |
Deepak Nitrite | 12080004 | 2,156.55 |
Aurionpro Solutions | 13190809 | 2,147.55 |
TVS Motor Co. Ltd. | 10540010 | 2,123.15 |
V-Mart Retail | 10760013 | 2,111.20 |
NGL Fine-Chem Li | 12540229 | 2,109.65 |
Balaji Amines Li | 12080060 | 2,066.05 |
Krishna Institute | 16550207 | 2,059.40 |
CMC Ltd.[Merged] | 13010033 | 2,035.45 |
Coforge | 13190705 | 2,011.50 |
Astral Ltd | 12190030 | 1,998.10 |
Tata Communications | 15140032 | 1,973.15 |
Dalmia Bharat L | 11510164 | 1,957.85 |
Shriram Pistons | 10670034 | 1,957.70 |
Cyient Ltd. | 13190003 | 1,942.85 |
360 One Wam | 14010688 | 1,940.10 |
Grindwell Norton | 14550003 | 1,930.40 |
Olectra Greentech | 15200013 | 1,925.25 |
Shriram City Uni | 14060171 | 1,922.05 |
Aditya Birla Nuvo | 17010009 | 1,920.95 |
SML Isuzu Ltd. | 10510007 | 1,917.15 |
Mazagon Dock Ship | 16680004 | 1,891.75 |
Mahi. & Mahi | 10520003 | 1,881.15 |
GlaxoSmithKline Phar | 12540022 | 1,879.80 |
Showing 1 - 200 of 389 | Next > |