rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
MRF Ltd 10680013 1,31,809.40
Honeywell Automation 13040004 37,840.50
Page Industries Ltd. 16070088 34,439.95
3M India Ltd. 17010019 31,475.10
Bosch Ltd. 10610013 30,341.60
Abbott India Ltd. 12540008 26,711.05
Shree Cement 11510016 25,939.35
P&G Hygiene&Health 12520009 16,464.20
Lakshmi Machines 13640004 15,124.75
ZF Commercial Vehicl 10660012 14,754.85
Maruti Suzuki India 10520005 12,510.35
Tasty Bite 11120009 12,496.50
Wendt (India) 13620015 10,993.30
GlaxoSmithKlineConsu 11120005.08 10,236.30
ICICI Bank 14030056 9,900.00
Voltamp Transformers 15150025 9,698.25
UltraTech Cement 11520068 9,623.45
Bajaj Auto 10540026 9,162.50
Solar Industries Ind 15080013 8,890.75
Oracle Financial Ser 13190253 8,802.25
Bharat Rasayan 12120016 8,527.15
TVS Holdings 13520019 8,103.70
Persistent Systems 13191103 8,099.65
Bajaj Holdings & Inv 10540002 8,096.30
Sanofi India 12540026 7,960.80
Tata Elxsi 13010013 7,674.80
ZF Commercial Vehicl 10660012 7,543.65
Dixon Technologies 12680028 7,424.20
Dynamatic Techno 13610004 7,374.25
PTC Industries 13560076 7,356.75
JSW Holdings 17024746 7,233.50
Force Motors 10510002 7,186.95
Maha. Scooters 10540012 7,101.55
Apar Industries 14610009 7,030.20
Bajaj Finance L 14060023 7,022.75
Hitachi Energy India 13130037 7,004.30
Cera Sanitaryware L 11120054 6,870.80
Gillette India 12520003 6,553.20
GRP L 14610020 6,524.20
Linde India 14560004 6,376.70
Neuland Laborat 12540199 6,359.95
ABB India 13130003 6,279.35
Apollo Hospitals 16550001 6,231.45
Bharat Bijlee 13140001 6,135.00
Remus Pharmaceutic 12541735 6,109.50
Dr. Reddy's Labs 12540015 6,044.10
Blue Dart Expres 17020238 6,025.60
OMDC 15110056 6,023.40
Tata Investment 14090012 5,946.65
Inox Wind Energy 15131058 5,815.10
Atul Ltd. 16090004 5,784.35
Coforge 13190705 5,549.25
Info Edge (India) 16690077 5,475.55
L&T Technology Serv 13520838 5,446.30
TVS Holdings 13520019 5,316.75
ICRA Ltd. 14010386 5,316.20
AstraZeneca Pharma I 12540005 5,314.75
Esab India 13580003 5,300.35
BayerCropscience 12120001 5,289.50
Siemens Ltd. 13040003 5,288.65
Polycab India 15050067 5,038.20
LTIMindtree 13190108 5,010.45
Alkem Laboratories 12540464 5,004.20
Crisil 14010005 4,979.20
LTIMindtree 13190108 4,927.50
Britannia Ind. 11120001 4,920.20
Power Mech Projects 13520778 4,900.35
P&G Health 12540017 4,738.80
Nuvama Wealth Manage 14010679 4,713.55
Schaeffler India 14510005 4,656.35
Hero MotoCorp 10540005 4,572.55
Avenue Supermarts 10760016 4,420.55
Kirloskar Bros. Inv 14091019 4,365.30
Craftsman Automation 13520879 4,332.50
Vadilal Indus. 11050062 4,327.40
Pfizer Ltd. 12540038 4,204.35
Thermax 13630006 4,187.05
Supreme Inds. 12200009 4,169.65
SKF India 14510006 4,165.90
Sundaram Finance 14060001 4,159.05
Fine Organic Indus 12070173 4,089.25
JK Cement 11520077 4,054.30
Kirloskar Industries 13610017 4,046.95
P&G Health 12540017 4,001.55
TVS Srichakra Lt 10680010 4,001.35
Alfa Laval (I) Ltd. 13510002 3,942.00
Eicher Motors 10510004 3,913.80
AIA Engineering 13510066 3,886.30
Trent Ltd. 12520005 3,875.20
Tata Consultancy 13020033 3,840.90
PI Industries 12120019 3,834.90
Tube Investments 14094896 3,805.90
HDFC AMC 14050596 3,795.55
KSB 13600002 3,776.85
Titan Company 12600001 3,759.40
L&T 17010013 3,706.40
Amber Enterprises 13210012 3,638.45
Anand Rathi Wealth 14095422 3,594.00
Ingersoll Rand 13610008 3,587.60
VST Industries 12630004 3,579.85
Kalyani Investment 14091036 3,547.70
InterGlobe Aviation 16690529 3,546.65
KEI Industries 15050033 3,476.30
MindTree Ltd. 13190978 3,429.00
Divi's Lab 12540408 3,367.85
MCX 11250011 3,356.80
VST Tillers Tr 10530005 3,329.75
Nalwa Sons Investmen 15540009 3,284.85
Hindustan Aeronautic 13510030 3,281.05
Pilani Investmen 14090067 3,270.70
Garware Tech. Fibres 16040010 3,250.85
BASF India Lt 12070002 3,248.80
Vesuvius India 14550014 3,210.50
Excel Crop Care Ltd. 12120051 3,200.80
BEML Ltd. 17010049 3,189.85
The Anup Engineering 13510160 3,174.30
Navin Fluorine Inter 12310029 3,136.05
Adani Enterprises 16610041 3,122.10
Gujarat Fluorochem 12060127 3,104.60
Godfrey Phillips Ind 12630002 3,080.70
Semac Consultants 13610011 3,018.55
Pidilite Inds. 17020184 2,992.30
Reliance Inds. 12150008 2,985.70
Angel One 14011056 2,973.05
Cummins India Lt 13540003 2,968.35
Computer Age Mgt 16690463 2,920.60
Foseco India Lim 12070037 2,913.95
Schaeffler India 14510005 2,867.50
TeamLease Service 14093696 2,831.45
Asian Paints Ltd. 11580001 2,830.50
Timken India 14510007 2,815.35
Escorts Kubota 10540004 2,798.70
Kaynes Technology In 17029819 2,787.35
Vardhman Holdings 16040029 2,773.60
HDFC 14080001 2,747.35
Ratnamani Metals 15580045 2,746.95
Phoenix Mills 16490110 2,727.95
IndiaMART InterMESH 13191988 2,683.65
Ceat Ltd. 10680003 2,677.00
Colgate Palm. 12520001 2,658.80
Kovai Medical 16550003 2,636.75
HIL 11530002 2,593.80
Torrent Pharmac 12540226 2,572.40
Nestle India 11120007 2,566.45
Ethos Ltd. 12600015 2,533.00
SRF Ltd. 12170004 2,522.75
Mastek Li 13020010 2,514.80
Kennametal India 13620012 2,500.40
Thejo Engineering Lt 13520431 2,488.75
BSE 17023928 2,463.60
Data Patterns (India 17150834 2,456.05
ACC 11510001 2,454.10
Akzo Nobel India 17010008 2,413.40
MphasiS Ltd. 13020026 2,407.00
Lakshmi Mill Co. 16010012 2,405.00
Dalmia Bharat 15110065 2,398.15
eClerx Services 13240056 2,387.10
Shriram Finance 14060030 2,386.35
Lumax Inds. 10620002 2,368.80
KDDL Ltd. 17020148 2,353.30
Mankind Pharma 12541046 2,336.35
Cupid Ltd. 12530006 2,323.05
Bannari Amman Su 11080003 2,308.25
Balkrishna Ind. 16530003 2,290.85
Galaxy Surfacta. 12010007 2,288.40
Godrej Properties Lt 12520018.05 2,277.00
Dr. Lal Pathlabs Ltd 16550403 2,274.75
TCPL Packaging 17020001 2,260.45
Swaraj Engines 13540006 2,251.40
Monsanto India 12120007 2,241.55
Hindustan Unilever L 12520002 2,239.70
Vindhya Telelink 15060007 2,210.50
Sanofi India 12540026 2,208.75
Grasim Inds. 17010006 2,207.35
Ajanta Pharma Lt 12540406 2,193.50
Honda India Power 13120003 2,183.50
Naga Dhunseri Group 14080013 2,180.55
Deepak Nitrite 12080004 2,156.55
Aurionpro Solutions 13190809 2,147.55
TVS Motor Co. Ltd. 10540010 2,123.15
V-Mart Retail 10760013 2,111.20
NGL Fine-Chem Li 12540229 2,109.65
Balaji Amines Li 12080060 2,066.05
Krishna Institute 16550207 2,059.40
CMC Ltd.[Merged] 13010033 2,035.45
Coforge 13190705 2,011.50
Astral Ltd 12190030 1,998.10
Tata Communications 15140032 1,973.15
Dalmia Bharat L 11510164 1,957.85
Shriram Pistons 10670034 1,957.70
Cyient Ltd. 13190003 1,942.85
360 One Wam 14010688 1,940.10
Grindwell Norton 14550003 1,930.40
Olectra Greentech 15200013 1,925.25
Shriram City Uni 14060171 1,922.05
Aditya Birla Nuvo 17010009 1,920.95
SML Isuzu Ltd. 10510007 1,917.15
Mazagon Dock Ship 16680004 1,891.75
Mahi. & Mahi 10520003 1,881.15
GlaxoSmithKline Phar 12540022 1,879.80
Showing 1 - 200 of 389     Next >