rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 May, 16:01

Gainers

Losers

Daily
Weekly
Monthly
All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Seamec Ltd. 929.8 1,106.70 +19.03
Welspun Corp 208.9 244.90 +17.23
JK Lakshmi Cement L 421.55 493.75 +17.13
Nava Bharat Ventures 177.1 204.95 +15.73
Remsons Industri 191.45 221.40 +15.64
Meghmani Finechem 1211.7 1,400.75 +15.60
Arvind SmartSpaces 169.45 193.20 +14.02
Welspun India 64.65 73.45 +13.61
Alphageo (India) 271.75 308.05 +13.36
Surya Roshni Ltd 380.25 429.40 +12.93
Aegis Logistics Ltd. 200.35 225.75 +12.68
Omaxe Ltd. 92.05 103.60 +12.55
Amber Enterprises 2421.45 2,717.10 +12.21
Foseco India Lim 1457.75 1,633.40 +12.05
Optiemus Infracom 271.8 304.20 +11.92
Meghmani Organics 112.2 125.45 +11.81
Jindal Saw 83.1 92.75 +11.61
Lokesh Machines 77.95 86.90 +11.48
Guj. Alkalie & C 814.35 906.50 +11.32
Silgo Retail 33.35 37.05 +11.09
PB Fintech 617.2 685.25 +11.03
Grauer & Weil 72.5 80.35 +10.83
Nelcast Ltd. 57.5 63.65 +10.70
WelspunInvestments 277.35 306.80 +10.62
Granules India L 245.4 271.20 +10.51
Ganesh Benzoplas 113.25 125.10 +10.46
Monarch Networth Cap 294.8 325.25 +10.33
Welspun Enterprises 76.9 84.65 +10.08
Jagsonpal Pharma 295.6 325.15 +10.00
IRB Infrastructure 213.1 234.25 +9.92
JSW Energy Ltd. 267 293.35 +9.87
Macrotech Developers 901.6 988.90 +9.68
Celebrity Fashions L 15.45 16.90 +9.39
Ashiana Housing Ltd. 126.5 138.25 +9.29
MarathonNextgenRea 135.25 147.75 +9.24
Universus Photo Imag 405.65 443.15 +9.24
Archidply Industries 50.95 55.65 +9.22
Rane (Madras) 302.35 329.70 +9.05
TCPL Packaging 747.75 815.40 +9.05
Kewal Kiran Clothing 240.15 261.85 +9.04
Cubex Tubings Lt 24.95 27.20 +9.02
Maan Aluminium Ltd. 125.9 137.25 +9.02
Pitti Engineering 260.65 284.15 +9.02
Mukand Ltd. 111.65 121.70 +9.00
Wheels India Ltd. 574.6 626.15 +8.97
Indian Metal & F 343.15 373.90 +8.96
Insecticides (India) 721.85 785.95 +8.88
Priti International 76.7 83.45 +8.80
Bombay Dyeing 102.8 111.65 +8.61
Chemcon Speciality 273 296.50 +8.61
KSB 1339.9 1,455.30 +8.61
Ganesh Housing 267.2 289.75 +8.44
Sun TV Network Ltd. 404.4 438.35 +8.40
Rushil Decor Ltd. 412 446.45 +8.36
Kirloskar Oil Engine 141.45 153.15 +8.27
Uttam Sugar Mills 281.85 304.95 +8.20
Dr. Reddy's Labs 3929.45 4,249.10 +8.13
Religare Enterprises 117.35 126.70 +7.97
Sunflag Iron 101.65 109.70 +7.92
Maha Rashtra Ape 73.95 79.80 +7.91
Ramco Systems Lt 247.5 267.05 +7.90
Tamilnadu Petroprod 106.5 114.90 +7.89
Orbit Exports Li 106.75 115.05 +7.78
KIOCL 202.1 217.75 +7.74
Bharat Heavy Ele 49.35 53.10 +7.60
Banswara Syntex 221.05 237.75 +7.55
Kirloskar Bros. 255.55 274.60 +7.45
KCP Ltd. 101 108.50 +7.43
Naga Dhunseri Group 1279.65 1,374.60 +7.42
Shilpa Medicare L 392.85 421.55 +7.31
Elecon Engg. 190.75 204.65 +7.29
Garden Reach Ship 288.8 309.50 +7.17
Phoenix Mills 1021.15 1,094.40 +7.17
Paisalo Digital L 736.6 789.25 +7.15
Pokarna Ltd. 532.6 569.70 +6.97
United Drilling Tool 436.6 466.85 +6.93
Galaxy Surfacta. 2714.3 2,901.45 +6.89
Exxaro Tiles 103.9 111.05 +6.88
Esab India 3548.65 3,791.90 +6.85
Guj. Amb.Exports 313.35 334.80 +6.85
Greaves Cotton 148.6 158.75 +6.83
Honda India Power 1584.85 1,693.10 +6.83
RKEC Projects 44 47.00 +6.82
Network 18 Media & I 75.65 80.75 +6.74
Aurobindo Pharma 522.85 557.95 +6.71
TTK Healthcare Ltd. 796 849.20 +6.68
Suprajit Enginee 311.7 332.40 +6.64
Advani Hotels 70.85 75.50 +6.56
Sakar Healthcare 151.65 161.60 +6.56
Greenlam Industries 299.85 319.30 +6.49
Orient Cement Ltd. 116.35 123.85 +6.45
Visagar Polytex Ltd. 1.55 1.65 +6.45
Control Print Ltd. 416.6 443.15 +6.37
I G Petrochemicals 639.7 680.45 +6.37
Supriya Lifescience 355.5 378.15 +6.37
Gati Ltd. 140.95 149.90 +6.35
Bombay Burmah 918.85 977.10 +6.34
Inox Leisure 463.65 493.00 +6.33
Himatsingka Seid 123.6 131.35 +6.27
NDR Auto Components 392.15 416.65 +6.25
INEOS Styrolution 764.6 812.00 +6.20
Jindal Stainless 144.45 153.40 +6.20
N R Agarwal Indu 241.85 256.75 +6.16
Rane Engine Valve Lt 207.9 220.65 +6.13
Black Box 159.25 169.00 +6.12
DCM Shriram 952 1,009.90 +6.08
Ashok Leyland 122.9 130.35 +6.06
Indian Terrain Fashi 45.5 48.25 +6.04
Sterling Tools L 140.05 148.50 +6.03
Route Mobile 1213.15 1,285.90 +6.00
Sunteck Realty Ltd. 419.3 444.30 +5.96
Kirloskar Ferrou 207.7 220.05 +5.95
Ahlada Engineers 85.9 91.00 +5.94
Time Technoplast Ltd 93.7 99.25 +5.92
Ortin Laborator. 24.55 26.00 +5.91
MPS Infotecnics .85 .90 +5.88
Shreyas Shipping & L 312.4 330.75 +5.87
GMM Pfaudler Ltd 4430.65 4,690.50 +5.86
Bosch Ltd. 13393.65 14,175.15 +5.83
Reliance Inds. 2479.85 2,624.45 +5.83
Rainbow Childrens 451.5 477.70 +5.80
Superhouse 160.45 169.75 +5.80
Krsnaa Diagnostics 516 545.80 +5.78
Prestige Estates Pro 417.75 441.85 +5.77
BLS International Se 184.1 194.70 +5.76
Strides Pharma Scien 291 307.75 +5.76
Lakshmi Machines 8314 8,792.40 +5.75
Signet Industries 37.5 39.65 +5.73
Bharat Gears 135.05 142.65 +5.63
ITD Cementation Indi 57.75 61.00 +5.63
Bharat Dynamics 720.95 761.10 +5.57
Kajaria Ceramics 955.65 1,008.85 +5.57
Godawari Power & Isp 367.1 387.50 +5.56
Shankara Building Pr 705.5 744.65 +5.55
Swan Energy Ltd. 275.7 290.95 +5.53
Arshiya 20.85 22.00 +5.52
Hariom Pipe Industri 203 214.20 +5.52
IL&FS Investment Man 6.35 6.70 +5.51
Pricol L 107 112.90 +5.51
The Hi-Tech Gears 191.35 201.85 +5.49
Megastar Foods 182.75 192.75 +5.47
Jindal Stainless (Hi 276.7 291.75 +5.44
SVP Global Textiles 41.35 43.60 +5.44
Biocon 322.5 340.00 +5.43
JK Cement 2322.95 2,449.15 +5.43
Agarwal Industrial C 545.05 574.55 +5.41
Reliance Home Fin 3.7 3.90 +5.41
Jain Irrigation 37.05 39.05 +5.40
Kabra Extrusion 330.15 347.95 +5.39
Ansal Housing L 6.5 6.85 +5.38
Privi Speciality Che 1159.6 1,221.95 +5.38
Prime Securities 92.25 97.20 +5.37
Zydus Lifesciences 338.75 356.85 +5.34
Precot 251.25 264.60 +5.31
Chalet Hotels L 287.2 302.30 +5.26
Dynamatic Techno 1819.4 1,915.05 +5.26
Ambica Agarbathi 22 23.15 +5.23
Indo Count Inds. 136.65 143.80 +5.23
Manali Petrochem 110.1 115.85 +5.22
HG Infra Engineering 539.8 567.95 +5.21
Dredging Corpora 296.95 312.30 +5.17
Hind. Copper 96.8 101.80 +5.17
JSW Steel 600.2 631.10 +5.15
MPS Ltd. 574.55 603.90 +5.11
Quess Corp 623.95 655.50 +5.06
PVR Ltd. 1736.2 1,823.85 +5.05
Asahi Songwon Colors 289.7 304.20 +5.01
De Nora India Ltd. 750.7 788.20 +5.00
Dhani Services 50 52.50 +5.00
Genus Paper & Boards 17 17.85 +5.00
Inspirisys Solutions 56 58.80 +5.00
Maha. Scooters 3534.8 3,711.65 +5.00
Nelco Ltd 606.6 636.90 +5.00
Orient Green Power C 11 11.55 +5.00
Rajratan Global Wire 633.05 664.70 +5.00
Rama Steel Tubes 353 370.65 +5.00
Shree Ram Proteins 81 85.05 +5.00
63 Moons Technologie 172.35 180.95 +4.99
Adani Power Ltd. 297.4 312.25 +4.99
DCM Nouvelle 195.5 205.25 +4.99
National Alumini 94.25 98.95 +4.99
Navkar Corporation L 49.05 51.50 +4.99
SE Power 22.05 23.15 +4.99
AXISCADES Technologi 140.7 147.70 +4.98
Mangalore Refine 88.35 92.75 +4.98
Tega Industries 426.6 447.85 +4.98
Lagnam Spintex 72.5 76.10 +4.97
Tilaknagar Industrie 60.35 63.35 +4.97
Adani Enterprises Lt 2114.75 2,219.55 +4.96
Goldstone Tech 61.55 64.60 +4.96
Mahalaxmi Rubtec 128.95 135.35 +4.96
Mangalam Global Ent 196.7 206.45 +4.96
Salasar Techno Engin 237.9 249.70 +4.96
Zenith Steel Pipes 6.05 6.35 +4.96
Computer Age Mgt 2145.05 2,251.30 +4.95
Goa Carbons 426.9 448.05 +4.95
Shanti Overseas (Ind 25.25 26.50 +4.95
Ador Welding Ltd. 635 666.35 +4.94
Easy Trip Planners 413.55 434.00 +4.94
Vikas Ecotech L 4.05 4.25 +4.94
Shyam Century Ferro 25.35 26.60 +4.93
California Softw 27.45 28.80 +4.92
Arihant Capital 84.45 88.60 +4.91
North Eastern Carry 28.5 29.90 +4.91
Redington (India) Lt 136.5 143.20 +4.91
Andhra Cement 10.2 10.70 +4.90
DIC India 325.6 341.50 +4.88
Eros International M 24.6 25.80 +4.88
Nitco Ltd. 25.6 26.85 +4.88
Patel Engg. Ltd. 25.6 26.85 +4.88
Zomato 55.35 58.05 +4.88
Mold-Tek Technologi. 97.7 102.45 +4.86
Rashtriya Chemicals 96.7 101.40 +4.86
Shakti Pumps (In 453.55 475.60 +4.86
Akash Infra-Projects 43.3 45.40 +4.85
Mirc Electronics 15.45 16.20 +4.85
Onelife Capital Adv 11.35 11.90 +4.85
Tata Motors Ltd. 398.65 418.00 +4.85
Trent Ltd. 1036.65 1,086.95 +4.85
V2 Retail 125.75 131.85 +4.85
Cantabil Retail Indi 1034.4 1,084.45 +4.84
MEP Infrastructure 22.75 23.85 +4.84
Panama Petrochem 263.2 275.90 +4.83
Aro Granite Indu 44.6 46.75 +4.82
Man Industries I 80.95 84.85 +4.82
Manaksia Coated Meta 21.8 22.85 +4.82
Thirumalai Chem. 241.65 253.30 +4.82
Emami Paper Mill 168.55 176.65 +4.81
Zee Media Corp 16.7 17.50 +4.79
Chennai Petro. 327.25 342.90 +4.78
Silver Touch Technol 285.3 298.95 +4.78
Nestle India 16094.25 16,862.00 +4.77
Adani Ports & Speci 732.8 767.55 +4.74
Jai Corp Ltd. 118.25 123.85 +4.74
CARE Ratings 426.05 446.15 +4.72
Kuantum Papers 75.3 78.85 +4.71
RS Software (India) 28.65 30.00 +4.71
Mahamaya Steel Indus 66.1 69.20 +4.69
Schneider Electric 117.3 122.80 +4.69
Supreme Infrastructu 10.65 11.15 +4.69
A2Z Infra Engineer 12.85 13.45 +4.67
Essar Shipping 7.5 7.85 +4.67
Seshasayee Paper 193.15 202.15 +4.66
Compuage Infocom Ltd 27.95 29.25 +4.65
Grand Foundry 4.3 4.50 +4.65
Monte Carlo Fashions 496 519.05 +4.65
Precision Wires 73.35 76.75 +4.64
Impex Ferro Tech Ltd 7.6 7.95 +4.61
MMTC Ltd. 40.15 42.00 +4.61
5Paisa Capital 314 328.45 +4.60
Restaurant Brands 93.7 98.00 +4.59
ARSS Infrastructure 25.15 26.30 +4.57
TPL Plastech Ltd. 133.45 139.55 +4.57
Shreyans Inds. 122.7 128.30 +4.56
Securekloud Tech 82.6 86.35 +4.54
Gujarat Narmada Vall 608.35 635.90 +4.53
NMDC Ltd. 140.1 146.45 +4.53
Krebs Biochemicals & 123.85 129.45 +4.52
Reliance Ind.Inf 995 1,039.95 +4.52
Cybertech System 142.95 149.40 +4.51
Rain Industries 155.5 162.50 +4.50
Nureca Ltd 1064.65 1,112.40 +4.49
Tin Plate Co. 328.4 343.10 +4.48
Asian Hotels (East) 223.85 233.85 +4.47
Reliance Power L 12.3 12.85 +4.47
Vaswani Industries L 19 19.85 +4.47
PCBL 108.75 113.60 +4.46
Roto Pumps Ltd 463.3 483.90 +4.45
Vikas Lifecare 4.5 4.70 +4.44
Energy Developme 18.05 18.85 +4.43
Jindal Drilling 192.85 201.40 +4.43
Data Patterns (India 704.05 735.15 +4.42
TV18 Broadcast 39.7 41.45 +4.41
Ankit Metal & Power 6.85 7.15 +4.38
West Coast Paper 325.25 339.50 +4.38
HLE Glasscoat 3528.65 3,682.85 +4.37
Star Paper Mills 158.05 164.95 +4.37
LIC Housing Fi 354.45 369.90 +4.36
Pudumjee Paper Produ 37.85 39.50 +4.36
B C Power Controls L 4.6 4.80 +4.35
Megasoft Ltd. 43.7 45.60 +4.35
Manaksia Ltd. 74.8 78.05 +4.34
STEL Holdings 123.15 128.50 +4.34
HOV Services Ltd. 58.85 61.40 +4.33
Mazagon Dock Ship 284.35 296.65 +4.33
D P Wires 323.7 337.70 +4.32
Madras Fertilize 50.95 53.15 +4.32
Rossell India 177 184.65 +4.32
Tata Steel 1122.15 1,170.60 +4.32
Cipla 938 978.40 +4.31
Themis Medicare Ltd. 845.35 881.75 +4.31
Fiberweb (India) 47.9 49.95 +4.28
GeeCee Ventures 138.2 144.10 +4.27
Ind-Swift L 10.55 11.00 +4.27
Pearl Polymers 22.25 23.20 +4.27
Hindustan Aeronautic 1685.75 1,757.20 +4.24
Indraprastha Gas Ltd 365.85 381.30 +4.22
SPIC 66.3 69.10 +4.22
Infomedia Press 4.75 4.95 +4.21
Ruchi Soya Inds. 1168.65 1,217.70 +4.20
Shree Renuka Sugars 47.65 49.65 +4.20
Can Fin Homes 452.65 471.60 +4.19
Lakshmi Finance 97.95 102.05 +4.19
Vardhman Holdings 3026.25 3,153.10 +4.19
Satin Creditcare 109.95 114.55 +4.18
Menon Bearings L 77.85 81.10 +4.17
Prataap Snacks 627.75 653.90 +4.17
Indus Towers 193.8 201.85 +4.15
Vardhman Polytex 24.1 25.10 +4.15
Incredible Industrie 21.75 22.65 +4.14
TARC 38.7 40.30 +4.13
Star Health & Allied 652.5 679.40 +4.12
NLC India L 80.25 83.55 +4.11
Sandhar Technologies 232.1 241.65 +4.11
Sarda Energy & Miner 999.65 1,040.65 +4.10
CarTrade Tech 556.8 579.55 +4.09
Creative Newtech 545.2 567.50 +4.09
Magadh Sugar & Energ 353.15 367.60 +4.09
Oracle Financial Ser 3091.1 3,217.45 +4.09
Ajooni Biotech Ltd. 58 60.35 +4.05
Bodal Chemicals 94.95 98.80 +4.05
Coffee Day Enterpris 42 43.70 +4.05
IZMO 70.35 73.20 +4.05
Rolex Rings 1215.35 1,264.50 +4.04
PPAP Automotive 192.7 200.45 +4.02
Raymond Ltd 845.6 879.60 +4.02
Goodluck India 252.1 262.20 +4.01
L&T 1547.95 1,610.10 +4.01
Libas Consumer Produ 23.75 24.70 +4.00
Canara Bank 186.95 194.40 +3.99
Graphite India Ltd. 453.55 471.65 +3.99
Salona Cotspin L 252.45 262.50 +3.98
Varun Beverages Ltd. 1061.15 1,103.35 +3.98
Balrampur Chini 407.05 423.20 +3.97
CreditAccess Grameen 961.8 999.95 +3.97
Tijaria Polypipes Lt 6.3 6.55 +3.97
Au Small Finance Ban 1260.3 1,310.20 +3.96
BF Utilities Ltd. 319.15 331.80 +3.96
Umang Dairies Ltd. 60.6 63.00 +3.96
India Pesticides 242 251.55 +3.95
Andrew Yule & Co 22.85 23.75 +3.94
GP Petroleums 52.05 54.10 +3.94
Best Agrolife 786.55 817.50 +3.93
HBL Power Systems Lt 84 87.30 +3.93
One97 Communications 553.75 575.50 +3.93
Jindal St & Pwr 460.75 478.80 +3.92
Universal Cables 141.5 147.05 +3.92
Vardhman Textiles Lt 337.65 350.90 +3.92
Crown Lifters 30.7 31.90 +3.91
Unichem Labs 232.8 241.90 +3.91
Mohit Industries 20.5 21.30 +3.90
Centum Electronics L 421.55 437.95 +3.89
Tata Chemicals 952.1 989.15 +3.89
Finolex Cables 348 361.50 +3.88
Prakash Indus. 63.1 65.55 +3.88
Aptus Value Housing 305.2 317.00 +3.87
Dharamsi Morar. 342 355.25 +3.87
MRO-TEK Realty 60.7 63.05 +3.87
MSTC 297.75 309.20 +3.85
VRL Logistics Ltd. 556 577.40 +3.85
HP Adhesives 356.8 370.50 +3.84
Mastek Li 2466.35 2,561.00 +3.84
Shiva Texyarn Ltd. 207.15 215.10 +3.84
EIH Associated 398.45 413.70 +3.83
Andhra Paper 337.35 350.25 +3.82
Lotus Eye Hospital 49.75 51.65 +3.82
Shanthi Gears 221.9 230.35 +3.81
Dollar Industries 492.75 511.45 +3.80
HEG Ltd. 1040.9 1,080.30 +3.79
Sarla Performance Fi 48.8 50.65 +3.79
Bharat Wire Ropes Lt 64.9 67.35 +3.78
Glenmark Pharma 392.65 407.50 +3.78
PetronetLNG 219.65 227.95 +3.78
Shah Alloys 70.2 72.85 +3.77
Banaras Beads Li 74.5 77.30 +3.76
J Kumar Infraproject 221.95 230.30 +3.76
Sterling and Wilson 313.75 325.55 +3.76
Zuari Agro Chemicals 159.7 165.70 +3.76
Craftsman Automation 2220.95 2,304.15 +3.75
GHCL 617.4 640.50 +3.74
Kamdhenu Ispat 191.1 198.25 +3.74
Pix Transmission 795.8 825.60 +3.74
State Trading 93.55 97.05 +3.74
BGR Energy Systems 69.7 72.30 +3.73
Lemon Tree Hotels 60.45 62.70 +3.72
Texmo Pipes & Produc 69.9 72.50 +3.72
YES Bank Ltd. 13.45 13.95 +3.72
Ritco Logistics 127.95 132.70 +3.71
Himadri Speciality 62.25 64.55 +3.69
Atlanta Ltd. 14.95 15.50 +3.68
Jocil Ltd. 181.85 188.55 +3.68
Brigade Enterprises 433.75 449.65 +3.67
Donear Industrie 53.2 55.15 +3.67
Garware Hi-Tech Film 628.6 651.65 +3.67
Zee Entertainment En 230.25 238.70 +3.67
DCW Ltd. 42.35 43.90 +3.66
IOL Chemicals and Ph 382.45 396.40 +3.65
JaiprakashAssociates 8.25 8.55 +3.64
Somi Conveyor Beltin 34.35 35.60 +3.64
ZF Commercial Vehicl 7700.45 7,980.95 +3.64
TV Today Network Ltd 272.5 282.40 +3.63
GujaratStatePetronet 263.1 272.60 +3.61
Kovai Medical 1528.3 1,583.50 +3.61
Bhandari Hosiery 6.95 7.20 +3.60
MMP Industries Ltd. 190.6 197.45 +3.59
Mahindra Lifespace D 352.1 364.75 +3.59
Shivam Autotech Ltd. 30.6 31.70 +3.59
Thomas Cook (I) 65.4 67.75 +3.59
Balaji Telefilms Ltd 58.6 60.70 +3.58
Vedanta 303.55 314.40 +3.57
Gallantt Metal 68.9 71.35 +3.56
Guj. Mineral Dev 168.75 174.75 +3.56
Texmaco Infrastructu 67.35 69.75 +3.56
Trigyn Technolog 106.75 110.55 +3.56
Britannia Ind. 3332.05 3,450.25 +3.55
Indian Bank 151.95 157.35 +3.55
JTL Infra L 215.35 223.00 +3.55
Mirza International 183.35 189.85 +3.55
Excel Industries 1288.25 1,333.80 +3.54
GMR Infrastructure L 35.35 36.60 +3.54
HPL Electric & Power 59.3 61.40 +3.54
Maha. Seamless 557.65 577.40 +3.54
Marico Ltd. 510.5 528.55 +3.54
Modison Metals L 65 67.30 +3.54
Suven Life Sciences 77.6 80.35 +3.54
Axis Bank Ltd. 650.2 673.10 +3.52
Indigo Paints 1565.1 1,620.05 +3.51
Sun Pharma. 884.6 915.65 +3.51
Udaipur Cement Works 31.3 32.40 +3.51
Lambodhara Texti 87.05 90.10 +3.50
Century Enka 484.3 501.20 +3.49
IndusInd Bank 866.25 896.50 +3.49
M M Forgings Ltd. 804.1 832.20 +3.49
Steel Authority 80.2 83.00 +3.49
Aarvi Encon 99.05 102.50 +3.48
Indiabulls Housing F 116.3 120.35 +3.48
Cochin Shipyard 312.95 323.80 +3.47
Medplus Health Serv 885.05 915.75 +3.47
RPSG Ventures 514.05 531.90 +3.47
IFCI Ltd. 10.15 10.50 +3.45
IIFL Finance 306.05 316.60 +3.45
Vascon Engineers Ltd 23.2 24.00 +3.45
SMS Pharmaceuticals 84.35 87.25 +3.44
Gulshan Polyols Ltd. 273.7 283.10 +3.43
TCNS Clothing 611.7 632.65 +3.42
Aspinwall and Co 172.9 178.80 +3.41
Suryalakshmi Cot 67.35 69.65 +3.41
DLF Ltd. 320.6 331.50 +3.40
Dynemic Products 499.25 516.20 +3.40
Emami 410.35 424.30 +3.40
Sree Rayalaseema Hi- 407.7 421.55 +3.40
Sun Pharma Advanced 216.2 223.55 +3.40
Aries Agro Ltd. 137.1 141.75 +3.39
Siemens Ltd. 2294.6 2,372.30 +3.39
Zee Learn Ltd. 7.4 7.65 +3.38
IDFC L 50.55 52.25 +3.36
Sona BLW Precision 537.25 555.30 +3.36
Anant Raj Ltd. 55.2 57.05 +3.35
Kirloskar Industries 1359.95 1,405.50 +3.35
Spencer's Retail 74.6 77.10 +3.35
Alpa Laboratories Lt 67.45 69.70 +3.34
Bank of India 43.6 45.05 +3.33
Coforge 3664.8 3,786.95 +3.33
Indo National 370.65 383.00 +3.33
SBI 447.5 462.40 +3.33
Venky's (India) Ltd. 1911.15 1,974.70 +3.33
TIL Ltd. 108.4 112.00 +3.32
Orchid Pharma 300.4 310.30 +3.30
Talbros Auto. 424.45 438.45 +3.30
Almondz Global Secur 94.15 97.25 +3.29
Godrej Properties Lt 1302.25 1,345.05 +3.29
Heranba Industries L 555.15 573.40 +3.29
Tirupati Forge 10.65 11.00 +3.29
Brooks Laboratories 79.3 81.90 +3.28
MothersonSumiSystems 120.4 124.35 +3.28
Apar Industries 610.15 630.10 +3.27
Bank of Baroda 96.3 99.45 +3.27
Bharat Electroni 227.5 234.95 +3.27
Landmark Property De 7.65 7.90 +3.27
NCC 62.6 64.65 +3.27
Asian Hotels (North) 76.75 79.25 +3.26
Nath Bio-Genes 196.9 203.30 +3.25
Niraj Cement Structu 32.45 33.50 +3.24
Saregama India Ltd. 420.2 433.80 +3.24
RattanIndia Enterp 41.85 43.20 +3.23
Kiri Industries 452.95 467.55 +3.22
The Indian Card Clot 232.6 240.10 +3.22
Arvind Fashions 232.35 239.80 +3.21
Shree Rama Newsprint 17.15 17.70 +3.21
Syngene Internationa 542.1 559.50 +3.21
Hind. Food 1850.4 1,909.65 +3.20
Deccan Cements 495.9 511.70 +3.19
Endurance Technologi 1207.65 1,246.20 +3.19
Rupa & Company L 504.9 521.00 +3.19
Nakoda Group Of Ind 127.55 131.60 +3.18
Puravankara 91.5 94.40 +3.17
Atul Auto Ltd 172.65 178.10 +3.16
Genus Power Infrastr 86.9 89.65 +3.16
KM Sugar Mills 33.35 34.40 +3.15
Voltas Ltd. 945.45 975.15 +3.14
Jindal Photo 202.7 209.05 +3.13
MSP Steel & Power Lt 11.2 11.55 +3.13
Silly Monks Entertai 19.2 19.80 +3.13
The Investment Trust 96 99.00 +3.13
Aster DM Healthcare 169.8 175.10 +3.12
Consolidated Finvest 132.95 137.10 +3.12
Linde India 2999.75 3,093.30 +3.12
Worth Peripherals 105.9 109.20 +3.12
Anand Rathi Wealth 637 656.75 +3.10
Minda Industries 849.35 875.70 +3.10
UFO Moviez India Ltd 99.85 102.95 +3.10
Force Motors 1014.9 1,046.25 +3.09
HT Media 25.9 26.70 +3.09
ICICI Pru Life 498.1 513.50 +3.09
Titagarh Wagons Ltd. 103.75 106.95 +3.08
Oswal Agro Mills 32.55 33.55 +3.07
Sanghi Industrie 42.35 43.65 +3.07
Crisil 3659.1 3,771.05 +3.06
Edelweiss Fin. Ser 55.5 57.20 +3.06
HDFC 2136.3 2,201.60 +3.06
IndiaMART InterMESH 4149.35 4,276.25 +3.06
Indoco Remedies 362.2 373.30 +3.06
Godfrey Phillips Ind 1177.85 1,213.80 +3.05
Orient Paper 28 28.85 +3.04
SML Isuzu Ltd. 570.45 587.80 +3.04
HDFC Life Insurance 528.7 544.70 +3.03
Mercator Ltd. 1.65 1.70 +3.03
NBCC (India) 33.05 34.05 +3.03
OMDC 3054.4 3,146.90 +3.03
Yuken India 483.85 498.50 +3.03
Debock Industries 111.1 114.45 +3.02
Hemisphere Propertie 102.7 105.80 +3.02
Infibeam Avenues 14.9 15.35 +3.02
Orient Abrasives 29.8 30.70 +3.02
BPL Ltd. 65 66.95 +3.00
BLB Ltd. 23.45 24.15 +2.99
Times Guaranty 48.5 49.95 +2.99
G M Breweries Ltd. 567.6 584.50 +2.98
Ramkrishna Forgings 161.2 166.00 +2.98
TVS Electronics 209.8 216.05 +2.98
Cupid Ltd. 248.8 256.20 +2.97
Hero MotoCorp 2515.5 2,590.15 +2.97
NCL Industries 165.05 169.95 +2.97
Rico Auto Inds. 33.65 34.65 +2.97
Aarti Ind. Ltd 745 767.05 +2.96
Tera Software 38.9 40.05 +2.96
ART Nirman 67.7 69.70 +2.95
Jay Bharat Marut 132.25 136.15 +2.95
PNC Infratech 244.2 251.40 +2.95
Vineet Laboratories 55.95 57.60 +2.95
Amara Raja Batt. 514.05 529.15 +2.94
Electrosteel Cas 35.75 36.80 +2.94
Marksans Pharma 47.6 49.00 +2.94
Sanco Industries 10.2 10.50 +2.94
Alkem Laboratories 2917.1 3,002.70 +2.93
Vinati Organics 2046.85 2,106.90 +2.93
Bajaj HindusthanSuga 15.4 15.85 +2.92
Nandani Creation 58.2 59.90 +2.92
Acrysil Ltd. 591.9 609.15 +2.91
Choice Internati 316 325.20 +2.91
Future Supply Chain 27.5 28.30 +2.91
R Systems Internat. 222 228.45 +2.91
Hindalco Indus. 417 429.10 +2.90
Kothari Petroche 91.5 94.15 +2.90
Mindteck (India) 137.8 141.80 +2.90
Mishra Dhatu Nig 172.4 177.40 +2.90
HFCL 64 65.85 +2.89
TVS Srichakra Lt 1635.1 1,682.40 +2.89
Vardhman Special St 235.1 241.90 +2.89
Indo Tech Transforme 193 198.55 +2.88
TRF Ltd 121.55 125.05 +2.88
D-Link (India) 128.75 132.45 +2.87
Hind. Zinc 285.45 293.65 +2.87
Prozone Intu Propert 22.65 23.30 +2.87
Shivalik Bimetal 415.7 427.65 +2.87
FACT 122.3 125.80 +2.86
IDFC First Bank 35 36.00 +2.86
Indian Hume Pipe 157.4 161.90 +2.86
N K Industries L 38.5 39.60 +2.86
RBL Bank 113.8 117.05 +2.86
Dhunseri Ventures 205.4 211.25 +2.85
Kennametal India 1745.65 1,795.40 +2.85
Munjal Auto Industr. 40.4 41.55 +2.85
Raj Television Netwo 36.8 37.85 +2.85
Repro India Ltd. 372 382.60 +2.85
Emami Realty 59.8 61.50 +2.84
Eastern Silk Indust. 5.3 5.45 +2.83
Mangalam Cement 301.6 310.15 +2.83
Go Fashion (India) 1081.55 1,112.05 +2.82
Delphi World Money 477.55 490.95 +2.81
Suzlon Energy Ltd. 8.9 9.15 +2.81
Aarti Surfactants 701.4 721.05 +2.80
Kesoram Industri 53.65 55.15 +2.80
RateGain Travel Tech 302.25 310.70 +2.80
ICICI Bank 690.3 709.55 +2.79
Jayant Agro Org 232.85 239.35 +2.79
Jindal Poly Films 921.85 947.55 +2.79
Torrent Pharmac 2592.3 2,664.70 +2.79
Sequent Scientific 111.6 114.70 +2.78
Vikas Proppant & Gra 1.8 1.85 +2.78
Alembic Pharmaceutic 733.2 753.50 +2.77
Bal Pharma Ltd 101.25 104.05 +2.77
Dynacons Systems 269.3 276.75 +2.77
Nectar Lifesciences 25.3 26.00 +2.77
Moksh Ornaments Ltd. 14.55 14.95 +2.75
SBC Exports 5.45 5.60 +2.75
Uflex Ltd. 563.7 579.20 +2.75
Damodar Industries 52.95 54.40 +2.74
Sapphire Foods India 1034.95 1,063.30 +2.74
Waterbase Ltd. 80.2 82.40 +2.74
Aban Offshore 49.4 50.75 +2.73
Capri Global Capital 616.8 633.65 +2.73
PBA Infrastructure L 11 11.30 +2.73
Uma Exports 56.85 58.40 +2.73
Gujarat Apollo Indus 215 220.85 +2.72
KRBL Ltd. 235.25 241.65 +2.72
Oriental Aromatics 537.55 552.15 +2.72
Hindustan Unilever L 2264.55 2,325.95 +2.71
VLS Finance L 155.25 159.45 +2.71
Dwarikesh Sugar 116.65 119.80 +2.70
Globus Spirits Ltd. 1265.45 1,299.65 +2.70
Paramount Commun 11.1 11.40 +2.70
AVT Natural Prod 100.5 103.20 +2.69
SPML Infra 40.9 42.00 +2.69
JSW Holdings 3476.45 3,569.70 +2.68
Fineotex Chemical Lt 176.1 180.80 +2.67
DB Corp 80.9 83.05 +2.66
JM Financial Ltd. 65.8 67.55 +2.66
Jai Balaji Industrie 50.75 52.10 +2.66
Kingfa Science & Tec 915.6 940.00 +2.66
Spandana Sphoorty Fi 404.55 415.30 +2.66
eClerx Services 2136.2 2,193.10 +2.66
Camlin Fine Sciences 109.35 112.25 +2.65
National Fertilizers 52.85 54.25 +2.65
Pil Italica Lifestyl 9.45 9.70 +2.65
Vertoz Advertising 83 85.20 +2.65
ADF Foods Ltd. 704.75 723.35 +2.64
Gallantt Ispat Ltd. 64.3 66.00 +2.64
Ratnamani Metals 2520 2,586.60 +2.64
SMC Global Secur 83.3 85.50 +2.64
HDFC Bank 1287.05 1,320.95 +2.63
Campus Activewear 334.2 342.95 +2.62
Coal India 181.2 185.95 +2.62
Ruby Mills 380.45 390.40 +2.62
Zuari Global 158.4 162.55 +2.62
RSWM Ltd. 425.45 436.55 +2.61
Indo Rama Synth. 67.3 69.05 +2.60
Munjal Showa Ltd 96.05 98.55 +2.60
PSP Projects 476.25 488.65 +2.60
Hind. Oil Explor 170.2 174.60 +2.59
Apex Frozen Foods 273.3 280.35 +2.58
DCM Shriram In 92.95 95.35 +2.58
Dhanvarsha Finvest 75.6 77.55 +2.58
Info Edge (India) 3402.05 3,489.90 +2.58
Nippon Life AMC 261.2 267.95 +2.58
Shemaroo Entertainme 114.55 117.50 +2.58
VST Tillers Tr 2454.25 2,517.60 +2.58
Kotak Mahindra Bank 1783.4 1,829.15 +2.57
Punj. NationlBak 29.2 29.95 +2.57
Delta Corp Ltd. 228.4 234.25 +2.56
Laurus Labs 560.15 574.50 +2.56
MT Educare Ltd. 7.8 8.00 +2.56
Anik Industries 27.5 28.20 +2.55
South Indian Ban 7.85 8.05 +2.55
Hatsun Agro Prod 866.9 888.90 +2.54
Minda Corporation 198.8 203.85 +2.54
Tata Consumer Produc 721.3 739.60 +2.54
DCB Bank 82.9 85.00 +2.53
Fortis Healthcare 235.05 241.00 +2.53
Amrutanjan Health Ca 814.05 834.55 +2.52
Cholamandalam Financ 612.6 627.95 +2.51
Divi's Lab 4199.2 4,304.80 +2.51
Hathway Cable & Data 17.9 18.35 +2.51
Oriental Hotels 55.85 57.25 +2.51
Bannari Amman Su 2495.8 2,558.20 +2.50
Hercules Hoists 132.45 135.75 +2.49
Latent View Analytic 397.1 407.00 +2.49
MTNL 22.1 22.65 +2.49
Max Ventures and Ind 96.4 98.80 +2.49
Savita Oil Tech 1012.7 1,037.95 +2.49
India Nippon Ele 377 386.35 +2.48
Speciality Restauran 126.85 130.00 +2.48
Artemis Medicare 42.55 43.60 +2.47
Shree Digvijay 64.75 66.35 +2.47
Magnum Ventures Ltd. 12.2 12.50 +2.46
Maruti Suzuki India 7404.55 7,586.60 +2.46
Steel Strips Wheels 736.5 754.65 +2.46
The Andhra Sugars 144.55 148.10 +2.46
JBM Auto 453.55 464.65 +2.45
Premier Polyfilm 92 94.25 +2.45
Aksh Optifibre 10.25 10.50 +2.44
Bharat Road Network 30.8 31.55 +2.44
Escorts Ltd. 1598.35 1,637.40 +2.44
Paras Defence 603.45 618.15 +2.44
Windsor Machines 36.95 37.85 +2.44
Foods & Inns 74.5 76.30 +2.42
Hind. Motor 10.35 10.60 +2.42
SIL Investments Ltd. 316.05 323.70 +2.42
BF Investment Ltd. 267.2 273.65 +2.41
Bajaj Auto Ltd. 3698.55 3,787.80 +2.41
GSFC 155.35 159.10 +2.41
Lovable Lingerie Ltd 135.1 138.35 +2.41
Mahi. & Mahi 882.55 903.80 +2.41
Nagarjuna Fertilizer 12.45 12.75 +2.41
Trejhara Solutions L 60.45 61.90 +2.40
Xchanging Solutions 70.9 72.60 +2.40
Goodyear India 877.15 898.10 +2.39
SBI Cards and Pay 724.1 741.40 +2.39
SPL Industries L 54.5 55.80 +2.39
Vimta Labs Ltd. 340.45 348.60 +2.39
Jayshree Tea 102.8 105.25 +2.38
Valiant Organics 697.7 714.30 +2.38
Khaitan Chemical 108.05 110.60 +2.36
Hind Rectifiers 191.45 195.95 +2.35
Torrent Power Ltd. 419.8 429.65 +2.35
Apollo Micro Systems 117.75 120.50 +2.34
Bajaj Holdings & Inv 4810.25 4,922.80 +2.34
Coromandel Internati 908.65 929.95 +2.34
Guj. Industries 85.4 87.40 +2.34
RPG Life Sciences 499.95 511.65 +2.34
Eris Lifesciences 699.8 716.10 +2.33
IIFL Securities 77.2 79.00 +2.33
Tata Coffee 195.4 199.95 +2.33
Castrol India 105.4 107.85 +2.32
Coral India Finance 38.75 39.65 +2.32
Action Construction 184.1 188.35 +2.31
Deepak Fertilisers 558.6 571.50 +2.31
GTL Ltd. 8.65 8.85 +2.31
One Point One Soluti 10.8 11.05 +2.31
Vedant Fashions 946.15 968.05 +2.31
Dr. Lal Pathlabs Ltd 1919.1 1,963.25 +2.30
Mahanagar Gas 745.55 762.70 +2.30
Prakash Pipes 176.3 180.35 +2.30
Shalby 106.55 109.00 +2.30
Allcargo Logistics 308.35 315.40 +2.29
Dabur India 492.1 503.35 +2.29
Jamna Auto Inds. 111.2 113.75 +2.29
Jubilant Ingrevia 438.1 448.15 +2.29
Vindhya Telelink 962.25 984.30 +2.29
Ausom Enterprise 70.1 71.70 +2.28
Banco Products 125.1 127.95 +2.28
Hinduja Global Solut 911.25 932.05 +2.28
Persistent Systems 3616.35 3,698.85 +2.28
Radico Khaitan 820.75 839.50 +2.28
Guj. Sidhee Ceme 39.7 40.60 +2.27
Praxis Home Retail L 35.3 36.10 +2.27
Marine Electricals 28.7 29.35 +2.26
Poly Medicure Lt 713.6 729.70 +2.26
Somany Home Innovat 292.05 298.65 +2.26
Tata Metaliks 731.55 748.05 +2.26
Ipca Laboratorie 964.8 986.50 +2.25
MOIL 164.1 167.80 +2.25
Railtel Corporation 95.55 97.70 +2.25
Vodafone Idea L 8.9 9.10 +2.25
Indo Amines Limi 98.35 100.55 +2.24
EPL L 157 160.50 +2.23
Voltamp Transformers 1828.1 1,868.80 +2.23
Alok Industries Ltd. 22.5 23.00 +2.22
Dalmia Bharat L 1369.15 1,399.50 +2.22
Federal Bank 83.45 85.30 +2.22
Lux Industries 2104.6 2,151.40 +2.22
Ambika Cotton Mi 1854.6 1,895.65 +2.21
Den Networks Ltd. 36.2 37.00 +2.21
IFB Agro Indus 566.65 579.20 +2.21
Technocraft Industri 945.05 965.90 +2.21
Apollo Pipes 508.2 519.40 +2.20
Ruchira Papers Ltd. 102.25 104.50 +2.20
AMJ Land Holdings L 27.5 28.10 +2.18
Intrasoft Technologi 180.9 184.85 +2.18
Kalyani Investment 1554.1 1,587.95 +2.18
Rane Brake Lining Lt 643.6 657.65 +2.18
3i Infotech 48.6 49.65 +2.16
Eicher Motors 2650.5 2,707.80 +2.16
PG Electroplast Ltd. 660.4 674.65 +2.16
Pfizer Ltd. 4261.65 4,353.90 +2.16
C.E. Info Systems 1297.6 1,325.55 +2.15
Ponni Sugars (Erode) 272.25 278.10 +2.15
Greenply Industr 177.45 181.25 +2.14
Triveni Turbine 175.35 179.10 +2.14
Weizmann 51.4 52.50 +2.14
Shrenik L 2.35 2.40 +2.13
Astec Lifesciences L 1793.7 1,831.65 +2.12
Borosil Renewables 627.95 641.25 +2.12
Garware Tech. Fibres 2871.05 2,931.85 +2.12
Clariant Chemicals ( 460.8 470.50 +2.11
Dishman Carbogen Amc 118.4 120.90 +2.11
SKM Egg Produc 61.7 63.00 +2.11
Suvidhaa Infoserve 7.1 7.25 +2.11
Dilip Buildcon Ltd. 224.25 228.95 +2.10
Grasim Inds. 1457.8 1,488.35 +2.10
Maheshwari Logist 85.75 87.55 +2.10
Marshall Machines 33.4 34.10 +2.10
Sansera Engineering 682 696.30 +2.10
Tata Power Co. 228.45 233.25 +2.10
Birla Corporation Lt 1014.85 1,036.05 +2.09
DiGiSPICE Technologi 31.15 31.80 +2.09
RHI Magnesita India 588.6 600.90 +2.09
Jubilant Pharmova 399.7 408.00 +2.08
Asian Paints Ltd. 3046.9 3,109.95 +2.07
Bedmutha Industries 79.65 81.30 +2.07
Hind. Petrol 239 243.95 +2.07
Mangalam Organics 687.65 701.90 +2.07
TCI Express 1556.35 1,588.55 +2.07
Astra Microwave 228.45 233.15 +2.06
India Cements Lt 174.9 178.50 +2.06
McLeod Russel 21.8 22.25 +2.06
Techno Electric&Eng 284.85 290.70 +2.05
Country Condo's 4.9 5.00 +2.04
Ducon Infratech 22.05 22.50 +2.04
ITI 85.9 87.65 +2.04
JSW Ispat Special 29.45 30.05 +2.04
Jaiprakash Power Ven 7.35 7.50 +2.04
Sadbhav Engineering 27 27.55 +2.04
Adani Transmission L 2265 2,310.95 +2.03
Ceat Ltd. 1026.15 1,046.95 +2.03
Eimco Elecon Ind 332.25 339.00 +2.03
Pioneer Emb. 44.25 45.15 +2.03
Quick Heal Technolog 177.1 180.70 +2.03
Royal Orchid Hotels 130.4 133.05 +2.03
Tech Mahindra 1108.35 1,130.90 +2.03
Bannari Amman Spinni 66.95 68.30 +2.02
Bharti Airtel 674.25 687.90 +2.02
Federal-Mogul Goetze 267.4 272.80 +2.02
Inox Wind Ltd. 91.45 93.30 +2.02
Birla Cable 124.65 127.15 +2.01
Geekay Wires 67.2 68.55 +2.01
KEC International Lt 372.4 379.90 +2.01
PNB Housing Finance 331.25 337.90 +2.01
Poonawalla Fincorp 238.9 243.70 +2.01
TCI Ltd. 709.65 723.90 +2.01
Tejas Networks 430.75 439.40 +2.01
Ashima Ltd. 12.5 12.75 +2.00
Gujarat Gas 559.35 570.55 +2.00
Huhtamaki India 174.85 178.35 +2.00
Linc L 264.8 270.10 +2.00
Rajshree Polypack 179.95 183.55 +2.00
Cords Cable Industri 52.7 53.75 +1.99
Lancer Container Lin 218.05 222.40 +1.99
Mangalam Drugs 110.6 112.80 +1.99
SMS Lifesciences Ind 618.45 630.75 +1.99
Harrisons Malaya 151.85 154.85 +1.98
Khadim India 204.7 208.75 +1.98
Responsive Industrie 136.25 138.95 +1.98
Schaeffler India 2076.45 2,117.65 +1.98
Bhageria Industries 205.65 209.70 +1.97
Kothari Sugar 38.15 38.90 +1.97
Liberty Shoes Li 155.1 158.15 +1.97
Sagardeep Alloys 30.5 31.10 +1.97
Tarsons Products 637.2 649.75 +1.97
HUDCO 33.2 33.85 +1.96
Infosys 1427.15 1,455.15 +1.96
Prakash Steelage Ltd 5.1 5.20 +1.96
S H Kelkar & Company 132.95 135.55 +1.96
Gabriel India 107.8 109.90 +1.95
Omkar Speciality Che 25.6 26.10 +1.95
Rajnandini Metal 422.5 430.75 +1.95
SundaramBrakeLining 332.6 339.10 +1.95
Bharat Forge 661.4 674.20 +1.94
Dhunseri Investments 628.8 641.00 +1.94
Ganges Securities 115.75 118.00 +1.94
Revathi Equipment Lt 617.15 629.10 +1.94
HCL Technologies 1009.4 1,028.85 +1.93
Aditya Birla Money L 59.8 60.95 +1.92
Ganesha Ecosphere 687.95 701.15 +1.92
Laxmi Cotspin 23.45 23.90 +1.92
Laxmi Organic Indust 345.75 352.40 +1.92
Max Healthcare Inst. 368.05 375.10 +1.92
Mold-Tek Packaging 693.9 707.20 +1.92
Nahar Indust.Ent 153.45 156.40 +1.92
Nxtdigital L 376.8 384.05 +1.92
Oricon Enterprises L 28.7 29.25 +1.92
Albert David Ltd 531.5 541.65 +1.91
Nahar Poly Films Ltd 408.65 416.45 +1.91
Precision Camshafts 109.9 112.00 +1.91
MindTree Ltd. 2845.75 2,899.85 +1.90
Allied Digital Servi 137.8 140.40 +1.89
PTC India Financial 15.85 16.15 +1.89
Reliance Com 2.65 2.70 +1.89
Sical Logistics 10.6 10.80 +1.89
Sobha 533.5 543.60 +1.89
Bharat Petroleum 326.65 332.80 +1.88
Emmbi Industries 87.9 89.55 +1.88
LG Balakrishnan&Bros 548.4 558.70 +1.88
Sanginita Chemicals 21.25 21.65 +1.88
CMI L 29.45 30.00 +1.87
Lumax Auto Technolog 160.3 163.30 +1.87
Shree Rama Multi 13.4 13.65 +1.87
Swaraj Engines 1504.35 1,532.50 +1.87
Wipro 451.15 459.60 +1.87
Wonderla Holidays Lt 211.35 215.30 +1.87
Zensar Technologies 291.7 297.15 +1.87
B L Kashyap & Sons 21.55 21.95 +1.86
Reliance Infrastruct 102.1 104.00 +1.86
Cera Sanitaryware L 3910.35 3,982.65 +1.85
Cinevista L 13.55 13.80 +1.85
Rites Ltd. 246.55 251.10 +1.85
SKF India 3135.55 3,193.65 +1.85
Tata Investment 1443.25 1,469.95 +1.85
Zen Technologies Ltd 167.55 170.65 +1.85
Aditya Birla Capital 98.05 99.85 +1.84
Surana Telecom and P 10.95 11.15 +1.83
Tata Elxsi 8261.5 8,412.40 +1.83
V Mart Retail 3009.5 3,064.55 +1.83
Yaari Digital Inte 38.2 38.90 +1.83
Anjani Portland 230.45 234.65 +1.82
Asian Energy Service 90.7 92.35 +1.82
Blue Dart Expres 7118.9 7,248.35 +1.82
ISGEC Heavy Eng 501.55 510.70 +1.82
Mazda Ltd. 497.45 506.50 +1.82
Transformers & Recti 30.25 30.80 +1.82
Crompton Greaves Con 336.2 342.30 +1.81
GFL L 66.15 67.35 +1.81
Jullundur Motor 68.9 70.15 +1.81
Hindustan Media Vent 61.25 62.35 +1.80
Tribhovandas Bhimji 58.25 59.30 +1.80
Hind.ConstructionCo. 14.05 14.30 +1.78
Kokuyo Camlin 58.85 59.90 +1.78
Likhitha Infrastruct 269.5 274.30 +1.78
NOCIL Ltd. 249.55 254.00 +1.78
PDS L 1681.95 1,711.90 +1.78
AYM Syntex 101.75 103.55 +1.77
Everest Industries L 560.65 570.60 +1.77
Mittal Life Style 11.3 11.50 +1.77
Antony Waste Handlin 245.65 249.95 +1.75
Cummins India Lt 991.45 1,008.70 +1.74
GNA Axles 498.65 507.35 +1.74
Indraprastha Med 57.4 58.40 +1.74
Servotech Power Syst 74.85 76.15 +1.74
Exide Inds. 141.65 144.10 +1.73
Lumax Inds. 884.6 899.85 +1.72
Reliance Capital 14.5 14.75 +1.72
Univastu India 72.65 73.90 +1.72
APL Apollo Tubes 903.15 918.55 +1.71
Kilitch Drugs(I) 154.6 157.25 +1.71
Madhav Marbles & Gra 49.65 50.50 +1.71
Sastasundar Ventures 327.8 333.40 +1.71
Satia Industries 128.7 130.90 +1.71
Commercial Engineers 55.75 56.70 +1.70
Cosmo Films 1669.6 1,698.05 +1.70
Elgi Equipments 332.1 337.75 +1.70
MCX 1272.55 1,294.20 +1.70
SEPC Ltd 8.8 8.95 +1.70
Shradha Infraproject 47.15 47.95 +1.70
Sundaram Finance Hol 70.5 71.70 +1.70
Sagar Cements 215.95 219.60 +1.69
Godrej Agrovet L 492.75 501.05 +1.68
Page Industries Ltd. 41866.7 42,568.60 +1.68
Sakuma Exports 17.85 18.15 +1.68
Varroc Engineering 347.55 353.35 +1.67
GAIL (India) 153.75 156.30 +1.66
Hitech Corporation 234.35 238.25 +1.66
Intense Technologies 69.3 70.45 +1.66
Oswal Green Tech 24.15 24.55 +1.66
SJS Enterprises 379.55 385.85 +1.66
Ajanta Pharma Lt 1706.5 1,734.55 +1.64
India Motor Part 772.9 785.50 +1.63
Keynote Financial 92.1 93.60 +1.63
NIIT Ltd. 463.1 470.65 +1.63
KPI Green Energy 445 452.20 +1.62
Shriram Trans.Fi 1078.5 1,096.00 +1.62
Suumaya Industries 71.2 72.35 +1.62
Hindcon Chemicals 65.15 66.20 +1.61
Vidhi Specialty Food 385.85 392.05 +1.61
Eveready Industr 309.3 314.25 +1.60
HLV L 9.4 9.55 +1.60
Karur Vysya Bank 43.8 44.50 +1.60
GOCL Corporation 236.5 240.25 +1.59
Great Eastern 418.25 424.90 +1.59
AMD Industries Ltd. 44.2 44.90 +1.58
Arrow Greentech 101.1 102.70 +1.58
ITC Ltd. 275.65 280.00 +1.58
Siyaram Silk 550.85 559.55 +1.58
Tata Steel Long Prod 653.45 663.80 +1.58
Dhunseri Tea & Indus 246 249.85 +1.57
Kalyani Steel 300.2 304.90 +1.57
Aarti Drugs Ltd 413.85 420.30 +1.56
Ami Organics 944.15 958.90 +1.56
FCS Software Sol.Ltd 3.2 3.25 +1.56
General Ins. Corp. 112.25 114.00 +1.56
Kalyan Jewellers Ind 61.05 62.00 +1.56
Sirca Paints India 433.05 439.80 +1.56
Union Bank of In 35.5 36.05 +1.55
Zodiac Clothing 97.05 98.55 +1.55
Polycab India 2517.8 2,556.55 +1.54
Saksoft Ltd. 783.45 795.50 +1.54
Golden Tobacco Ltd. 101.45 103.00 +1.53
LGB Forge Ltd. 9.8 9.95 +1.53
Vishwaraj Sugar Ind 19.6 19.90 +1.53
India Glycols 977.05 991.90 +1.52
JHS Svendgaard Labor 26.35 26.75 +1.52
Star Cement 88.8 90.15 +1.52
Nilkamal Ltd. 1899.15 1,927.75 +1.51
Praj Industries 357.4 362.80 +1.51
Windlas Biotech 225.1 228.50 +1.51
Lloyds Steels Ind. 13.3 13.50 +1.50
Parag Milk Foods 93.05 94.45 +1.50
Sonam Clock 86.6 87.90 +1.50
Future Enterprises 3.35 3.40 +1.49
Greenpanel Industrie 489.8 497.10 +1.49
Hi-Tech Pipes Ltd. 538.55 546.60 +1.49
JK Paper Ltd. 345.5 350.65 +1.49
Metro Brands 529 536.90 +1.49
Take Solutions Ltd. 23.7 24.05 +1.48
Orient Press Ltd 67.9 68.90 +1.47
P&G Hygiene&Health 12985.9 13,177.20 +1.47
Tokyo Plast Inte 88.65 89.95 +1.47
L&T Finance Holdings 75.3 76.40 +1.46
Nuvoco Vistas Corp 294.7 299.00 +1.46
Trident Ltd. 47.85 48.55 +1.46
Bhansali Engg.Po 113.9 115.55 +1.45
Dixon Technologies 3379.25 3,428.15 +1.45
Everest Kanto Cylind 172.85 175.35 +1.45
Max Financial Servic 708.1 718.40 +1.45
PC Jeweller L 20.75 21.05 +1.45
SJVN Ltd. 27.5 27.90 +1.45
Summit Securities 585.1 593.60 +1.45
Thermax 2139.45 2,170.40 +1.45
Country Club Hospita 6.95 7.05 +1.44
KEI Industries 1219.55 1,237.15 +1.44
Subex Ltd. 31.25 31.70 +1.44
Automotive Axles 1622.65 1,645.80 +1.43
Colgate Palm. 1564.6 1,586.90 +1.43
Deep Industries 234.8 238.15 +1.43
Rail Vikas Nigam 31.4 31.85 +1.43
Balmer Lawrie & 112.6 114.20 +1.42
Sandesh 728.7 739.05 +1.42
The United Nilgiri 349 353.95 +1.42
Gayatri Projects 17.7 17.95 +1.41
Barbeque-Nation Hosp 968.4 982.00 +1.40
BSL Ltd 111.35 112.90 +1.39
Biofil Chemicals 57.35 58.15 +1.39
Century Textiles 703.75 713.55 +1.39
SBI Life Insurance 1056.65 1,071.35 +1.39
Tainwala Chem. 79.1 80.20 +1.39
Agro Tech Foods Ltd. 820.6 831.90 +1.38
Confidence Petroleum 50.6 51.30 +1.38
Twentyfirst Cent 25.45 25.80 +1.38
Allsec Technologies 467.9 474.30 +1.37
Cyient Ltd. 775.45 786.10 +1.37
NRB Industrial Beari 21.85 22.15 +1.37
Pasupati Acrylon 36.6 37.10 +1.37
Skipper Ltd. 58.4 59.20 +1.37
The New India Assur 102.65 104.05 +1.36
KNR Constructions 230.35 233.45 +1.35
Kolte-Patil Develope 240.35 243.60 +1.35
JMC Projects 82.2 83.30 +1.34
Ashapura Min. Lt 116.6 118.15 +1.33
REC 116.2 117.75 +1.33
Tarmat L 56.55 57.30 +1.33
Heritage Foods 287.75 291.55 +1.32
Indian Hotels Co 220.1 223.00 +1.32
Man Infraconstructio 90.6 91.80 +1.32
IVP 167.9 170.10 +1.31
Venus Remedies L 240.75 243.90 +1.31
Capital Trust Lt 111.9 113.35 +1.30
SORIL Infra Resource 65.45 66.30 +1.30
Sanghvi Movers L 169.55 171.75 +1.30
Ahluwalia Contra 433.8 439.40 +1.29
Goldiam Internat 151.1 153.05 +1.29
L&T Infotech 3991.85 4,043.50 +1.29
Sumitomo Chemical 436.85 442.50 +1.29
Aarvee Denims an 23.4 23.70 +1.28
PNB Gilts Ltd. 66.4 67.25 +1.28
T Nadu Newsprint 191.8 194.25 +1.28
AstraZeneca Pharma I 2533.4 2,565.60 +1.27
Bajaj Electricals 935.55 947.45 +1.27
Mallcom (India) L 639.7 647.80 +1.27
Sharda Cropchem 698.75 707.60 +1.27
Va Tech Wabag 239.95 243.00 +1.27
Bank of Maharash 15.85 16.05 +1.26
Centrum Capital 23.9 24.20 +1.26
Ginni Filaments 39.8 40.30 +1.26
Malu Paper Mills 31.85 32.25 +1.26
Murudeshwar Cer. 23.9 24.20 +1.26
IRIS Clothings 220.8 223.55 +1.25
IDBI Bank 36.25 36.70 +1.24
United Breweries Ltd 1458.6 1,476.75 +1.24
Ashoka Buildcon Ltd. 73.05 73.95 +1.23
Datamatics Global Se 314.1 317.95 +1.23
Rana Sugars 32.55 32.95 +1.23
Sangam India Ltd 277.3 280.70 +1.23
Total Transport Sys 60.75 61.50 +1.23
Vinyl Chemicals 275.9 279.30 +1.23
Arman Financial Serv 946.55 958.10 +1.22
Mas Financial Servic 588.2 595.35 +1.22
Jubilant Foodworks L 481.7 487.55 +1.21
Power Mech Projects 933.8 945.10 +1.21
Alankit 12.65 12.80 +1.19
Bajaj Consumer Care 147.55 149.30 +1.19
Bajaj Finserv Ltd. 12413.85 12,561.70 +1.19
D P Abhushan 413.15 418.05 +1.19
NBI Industrial Fin 1972.5 1,995.90 +1.19
ONGC 160 161.90 +1.19
TTK Prestige L 815.55 825.25 +1.19
Titan Company 2111.95 2,137.05 +1.19
Havells India 1215.05 1,229.35 +1.18
Piramal Enterprises 1894.05 1,916.35 +1.18
BSE 723.3 731.70 +1.16
Cigniti Technologies 418.6 423.45 +1.16
Gulf Oil Lubricants 404.65 409.35 +1.16
Manaksia Steels 43 43.50 +1.16
Navneet Education 90.55 91.60 +1.16
Share India Securiti 1236.1 1,250.45 +1.16
Ramky Infrastructure 165.6 167.50 +1.15
Central Bank 17.55 17.75 +1.14
Cholamandalam Invest 638.55 645.85 +1.14
Gateway Distriparks 74.25 75.10 +1.14
GlaxoSmithKline Phar 1524.85 1,542.30 +1.14
Nazara Technologies 1198.15 1,211.85 +1.14
Devyani Internationa 151 152.70 +1.13
IRCTC 654.85 662.25 +1.13
S Chand & Company 97.05 98.15 +1.13
Bliss GVS Pharma 71.35 72.15 +1.12
Krishana Phoschem 321.4 325.00 +1.12
Capacit'e Infraproje 117.35 118.65 +1.11
Dalmia Bharat Sugar 441.95 446.85 +1.11
KPIT Technologies 502.1 507.65 +1.11
Bajaj Finance L 5707 5,769.60 +1.10
Hitachi Energy India 3048.3 3,081.70 +1.10
Raj Oil Mills Ltd. 68.15 68.90 +1.10
Snowman Logistics Lt 31.8 32.15 +1.10
Renaissance Global 686.1 693.60 +1.09
Aditya Birla Fashion 268.35 271.25 +1.08
Astral Ltd 1665.65 1,683.70 +1.08
Gokaldas Exports 452.05 456.95 +1.08
Hexa Tradex Ltd. 175.65 177.55 +1.08
NTPC 148 149.60 +1.08
Subros Ltd. 295.15 298.35 +1.08
Vesuvius India 1016.35 1,027.30 +1.08
Wockhardt Ltd. 268.35 271.25 +1.08
Accelya Solutions In 944.05 954.05 +1.06
Bhagiradha Chemi 823.6 832.30 +1.06
DCM Ltd. 75.25 76.05 +1.06
GTPL Hathway 160.9 162.60 +1.06
Jammu & Kashmir Bank 28.65 28.95 +1.05
Nitin Spinners 232.25 234.70 +1.05
Refex Industries 119.15 120.40 +1.05
Setco Automotive 14.35 14.50 +1.05
Fine Organic Indus 4372.8 4,418.25 +1.04
J B Chemicals & Phar 1574.15 1,590.55 +1.04
Sudarshan Chem. 471.1 476.00 +1.04
Tube Investments 1612.95 1,629.70 +1.04
Vardhman Acrylics Lt 53.35 53.90 +1.03
Bhartiya Interna 171.2 172.95 +1.02
Filatex India 112.9 114.05 +1.02
Pidilite Inds. 2117.85 2,139.45 +1.02
PremierLtd. 4.9 4.95 +1.02
Gujarat Fluorochem 2557 2,582.75 +1.01
Mahindra EPC Irrigat 99.25 100.25 +1.01
Apollo Hospitals 3631.8 3,668.00 +1.00
Grindwell Norton 1766.15 1,783.85 +1.00
Stove Kraft 579.55 585.35 +1.00
Sundaram Finance 1785.05 1,802.95 +1.00
The Grob Tea Company 918.7 927.90 +1.00
Bata India 1735.8 1,752.95 +.99
Future Market Net 5.05 5.10 +.99
Hisar Metal Indu 116.15 117.30 +.99
Mahindra Holidays 241.5 243.90 +.99
CSB Bank 184.5 186.30 +.98
Future Lifestyle 15.25 15.40 +.98
T T Ltd. 91.8 92.70 +.98
Morepen Labs.Lt 41.1 41.50 +.97
Nalwa Sons Investmen 1478 1,492.30 +.97
Chembond Chemica 167.4 169.00 +.96
Mayur Uniquoters 348.6 351.95 +.96
Ujjivan Financial 135.95 137.25 +.96
Glenmark Life Scienc 442.7 446.90 +.95
MITCON Consultancy 89.5 90.35 +.95
Nesco Ltd. 543.7 548.85 +.95
Tata Consultancy 3261.95 3,293.00 +.95
LT Foods Ltd. 84.85 85.65 +.94
Ramco Industries 192.2 194.00 +.94
Dangee Dums 352.95 356.25 +.93
Engineers India 58.9 59.45 +.93
Veto Switchgears & C 91.3 92.15 +.93
Vishal Fabrics Ltd. 32.35 32.65 +.93
Pilani Investmen 1696.85 1,712.50 +.92
Sumit Woods 10.85 10.95 +.92
Techindia Nirman Ltd 10.9 11.00 +.92
UltraTech Cement 6072.6 6,128.65 +.92
Emkay Global Financi 109.9 110.90 +.91
FDC 247.1 249.35 +.91
MRF Ltd 73434.75 74,104.95 +.91
Ugar Sugar Works 60.35 60.90 +.91
Oberoi Realty 792.2 799.35 +.90
Sutlej Textiles & In 66.6 67.20 +.90
NRB Bearings Lim 112.3 113.30 +.89
Aarey Drugs & Ph 39.65 40.00 +.88
Akzo Nobel India 1769.35 1,784.85 +.88
Apcotex Industries L 577.7 582.80 +.88
HCL Infosystem 16.95 17.10 +.88
Indian Overseas 17.1 17.25 +.88
Sundaram Fasten. 711.45 717.70 +.88
Music Broadcast 23 23.20 +.87
Swelect Energy Syste 350.55 353.55 +.86
Balaji Amines Li 2918.5 2,943.45 +.85
EID Parry 489.2 493.30 +.84
GIC Housing Fi 137.2 138.35 +.84
Lasa Supergenerics 47.4 47.80 +.84
Omax Auto 47.9 48.30 +.84
Orissa Bengal Carrie 124.65 125.70 +.84
FIEM Industries 888.65 896.00 +.83
IFGL Refractories 270.7 272.95 +.83
Power Finance Co 107.95 108.85 +.83
L&T Technology Serv 3504 3,532.60 +.82
Bandhan Bank 314.4 316.95 +.81
India Tourism De 333.65 336.35 +.81
Kitex Garments 259.2 261.30 +.81
Ion Exchange (India) 1686.3 1,699.80 +.80
STL Global Ltd. 24.85 25.05 +.80
TVS Motor Co. Ltd. 679.1 684.55 +.80
Tata Communications 973.4 981.20 +.80
Just Dial 690.7 696.15 +.79
NHPC 31.75 32.00 +.79
20 Microns Ltd. 83.45 84.10 +.78
Airan Ltd. 19.15 19.30 +.78
Gillanders Arbut 70.2 70.75 +.78
Ingersoll Rand 1415 1,426.05 +.78
Shalimar Paints 136.15 137.20 +.77
Asso. Alcohols 449.05 452.45 +.76
Indo Thai Securities 301.65 303.95 +.76
Relaxo Footwears 992.65 1,000.15 +.76
Starteck Finance 124.4 125.35 +.76
Westlife Development 456.5 459.95 +.76
Anmol India 182.35 183.70 +.74
Asian Granito India 60.7 61.15 +.74
Karnataka Bank 60.55 61.00 +.74
NoidaTollBridge 6.8 6.85 +.74
Gandhi Special 350.65 353.20 +.73
Shyam Metalics 333.95 336.40 +.73
Globe Textiles (Ind 6.9 6.95 +.72
IRIS Business Servic 89.9 90.55 +.72
MBL Infrastructures 20.8 20.95 +.72
Ucal Fuel System 124.7 125.60 +.72
Polyplex Corpn. 2353.55 2,370.30 +.71
Repco Home Finance L 154.95 156.05 +.71
Apollo Tyres 215.25 216.75 +.70
Salzer Electr. 192.2 193.55 +.70
Compucom Softwr 21.85 22.00 +.69
Healthcare Global En 271.15 273.00 +.68
Pearl Global Industr 412.55 415.35 +.68
Kaya L 328.65 330.85 +.67
Tanla Platforms 1164.5 1,172.35 +.67
Matrimony.com 762.95 767.95 +.66
Shipping Corpn. 120.8 121.60 +.66
Shriram Properties 60.55 60.95 +.66
Accuracy Shipping 237.6 239.15 +.65
Avadh Sugar & Energy 673.3 677.60 +.64
Gokul Refoils & Solv 38.85 39.10 +.64
Solara Active Pharma 427.9 430.65 +.64
AGS Transact Tech 95.5 96.10 +.63
Finolex Industries 149.75 150.70 +.63
Generic Engineering 31.9 32.10 +.63
Nucleus Software 421.9 424.55 +.63
ABB India 2275.05 2,289.15 +.62
Asahi India Glass 425.15 427.80 +.62
FSN E-Commerce Ventu 1463.7 1,472.80 +.62
Gillette India 4852.5 4,882.50 +.62
Usha Martin Ltd. 123.85 124.60 +.61
BASF India Lt 2458.4 2,473.15 +.60
NDTV 167.4 168.40 +.60
Rallis India 198.65 199.85 +.60
Ujjivan SmallFinance 16.85 16.95 +.59
Kalpataru Power 360 362.05 +.57
Kaveri Seed Company 545.05 548.15 +.57
Plastiblends Ind 194.5 195.60 +.57
Sintercom India 88 88.50 +.57
Sterlite Technologie 167.75 168.70 +.57
Lupin Ltd. 634.85 638.40 +.56
GPT Infraprojects 91.65 92.15 +.55
Steel ExchangeIndia 145.4 146.20 +.55
Berger Paints I 626.95 630.35 +.54
KCP Sugar & In 27.65 27.80 +.54
Olectra Greentech 540 542.85 +.53
Clean Science & Tech 1701.1 1,709.90 +.52
Krishna Institute 1255.15 1,261.70 +.52
P&G Health 4343.75 4,366.35 +.52
Shivalik Rasayan 781.55 785.65 +.52
Balkrishna Ind. 2102.45 2,113.15 +.51
Firstsource Solution 108.3 108.85 +.51
Onward Technolog 293.2 294.70 +.51
Suven Pharmaceutical 519.35 522.00 +.51
Carborundum Uni. 709.3 712.85 +.50
Century Extru. 9.95 10.00 +.50
Entertainment Networ 193.6 194.55 +.49
PTL Enterprises 30.75 30.90 +.49
Orient Bell 568.6 571.35 +.48
Indian Railway Fin 21.4 21.50 +.47
Jash Engineering 687.7 690.95 +.47
Vadilal Indus. 1790.05 1,798.50 +.47
Kopran Ltd 226.1 227.15 +.46
Narayana Hrudayalaya 659.8 662.85 +.46
Prism Johnson 111.6 112.10 +.45
ABM International L 91.1 91.50 +.44
Dolat Algotech 80.3 80.65 +.44
Shoppers Stop 477.35 479.45 +.44
Avenue Supermarts 3614.85 3,630.40 +.43
Motilal Oswal Financ 828.25 831.80 +.43
Synergy Green Ind 175.55 176.30 +.43
Aurionpro Solutions 321.25 322.60 +.42
Prime Focus 71.1 71.40 +.42
PTC India 84.35 84.70 +.41
Spicejet Ltd. 49.6 49.80 +.40
Central Depository 1133.05 1,137.50 +.39
ICRA Ltd. 4016.15 4,031.80 +.39
India Power Corp 12.85 12.90 +.39
Maithan Alloys Ltd. 1134.9 1,139.35 +.39
ACC 2231 2,239.40 +.38
RPP Infra Projects L 39.75 39.90 +.38
The Ramco Cements 689.1 691.70 +.38
United Spirits 795.8 798.80 +.38
Crest Ventures 174.15 174.80 +.37
Shaily Engineering P 1753.9 1,760.20 +.36
Vivimed Labs 13.9 13.95 +.36
SIS Ltd 480.3 482.00 +.35
TD Power Systems Ltd 445 446.55 +.35
Tatva Chintan Pharm 2189.7 2,197.45 +.35
Indo Borax 131.2 131.65 +.34
Nahar Capital & Fina 469.95 471.55 +.34
Newgen Software Tech 387.15 388.45 +.34
Tide Water Oil 1073.8 1,077.40 +.34
Indowind Energy Ltd. 15.2 15.25 +.33
Power Grid Corpo 228.3 229.05 +.33
Bafna Pharmaceutical 125.6 126.00 +.32
Neuland Laborat 1021.55 1,024.80 +.32
Punj. & Sind Ban 15.5 15.55 +.32
Taj GVK Hotels & Res 146.7 147.15 +.31
Rossari Biotech 886.05 888.75 +.30
Kakatiya Cement Suga 227.5 228.15 +.29
V-Guard Ind.Ltd. 224.25 224.90 +.29
Madhya Bharat Agro 618.9 620.55 +.27
CG Power and Indust 171.75 172.20 +.26
MTAR Technologies 1379.45 1,383.05 +.26
SRF Ltd. 2331.8 2,337.70 +.25
Mrs. Bectors Food Sp 290.55 291.25 +.24
Airo Lam 68.3 68.45 +.22
EIH Ltd. 138.4 138.70 +.22
Heidelberg Cement In 186 186.40 +.22
Fairchem Organics 1296.7 1,299.45 +.21
Indbank Merchant 24.55 24.60 +.20
Selan Exploratio 195.8 196.20 +.20
Arvind Ltd. 104.5 104.70 +.19
Oriental Carbon 802.25 803.75 +.19
Sanofi India 6567 6,579.15 +.19
Wendt India 6358.05 6,370.35 +.19
Tourism Finance 56.55 56.65 +.18
Ester India 144.2 144.45 +.17
Intellect Design 625.8 626.85 +.17
Motor & General 29.05 29.10 +.17
Rane Holdings Ltd. 620.1 621.15 +.17
Thyrocare Tech. 669.6 670.65 +.16
GKW L 574.9 575.75 +.15
InterGlobe Aviation 1661.7 1,664.20 +.15
Macpower CNC Machine 205.55 205.85 +.15
Sarthak Metals 98.95 99.10 +.15
Birlasoft 382.95 383.50 +.14
Kellton Tech Solutio 73.75 73.85 +.14
Max India 71.45 71.55 +.14
Bhagyanagar Properti 38.7 38.75 +.13
Pennar Industrie 37.7 37.75 +.13
City Union Bank 124.9 125.05 +.12
M&M Fin.Services 170.15 170.35 +.12
Borosil L 314.1 314.45 +.11
Global Vectra Helico 43.55 43.60 +.11
Steel Cast 325.1 325.45 +.11
Godrej Industries Lt 449.35 449.80 +.10
Nagreeka Exports 51.45 51.50 +.10
Sigachi Industries 276.2 276.45 +.09
Adani Total Gas 2378.5 2,380.35 +.08
Cerebra Integrat 61.75 61.80 +.08
G R Infraprojects 1415.6 1,416.45 +.06
Gufic BioSciences Lt 243.75 243.90 +.06
Jubilant Industries 407.4 407.65 +.06
MphasiS Ltd. 2457.65 2,459.05 +.06
ICICI Lombard Gen. 1250.95 1,251.60 +.05
TeamLease Service 3334.75 3,336.45 +.05
VST Industries 3201.15 3,202.75 +.05
Stylam Industries 857.6 857.85 +.03
Butterfly Gandhima 1410.1 1,410.40 +.02
Lincoln Pharmace 283.8 283.85 +.02
Sharda Motor Ind 663.55 663.65 +.02
Shree Pushkar Chemic 272.65 272.70 +.02
AIA Engineering 1790.9 1,791.05 +.01
HDFC AMC 1706.75 1,706.80 +.00

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips

ALL MONEYWIZ PAGES

rediff on the net© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback