Company | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|
Pritika Auto Ind. | 17 | 19.85 | +16.76 |
Unichem Labs | 270.6 | 297.45 | +9.92 |
Automotive Stampings | 332.65 | 363.00 | +9.12 |
Goyal Aluminiums | 194 | 211.55 | +9.05 |
Remsons Industri | 232.1 | 251.30 | +8.27 |
Tata Motors Ltd. | 419.05 | 445.60 | +6.34 |
Bajaj Auto | 3717.4 | 3,936.75 | +5.90 |
Jindal Saw | 110.15 | 116.60 | +5.86 |
Kanpur Plasti. | 94.95 | 100.45 | +5.79 |
DMCC Speciality Chem | 258.25 | 273.00 | +5.71 |
Chennai Petro. | 229.5 | 241.95 | +5.42 |
Bliss GVS Pharma | 77.15 | 81.20 | +5.25 |
Supreme Inds. | 2413.8 | 2,538.95 | +5.18 |
Bombay Super Hybrid | 473.25 | 496.90 | +5.00 |
Servotech Power Syst | 211.05 | 221.60 | +5.00 |
Zenith Exports L | 105.9 | 111.15 | +4.96 |
AIA Engineering | 2481.75 | 2,598.75 | +4.71 |
Axita Cotton | 54.7 | 57.25 | +4.66 |
Kajaria Ceramics | 1048.65 | 1,097.55 | +4.66 |
Emami | 420.3 | 439.40 | +4.54 |
PVR Ltd. | 1664.3 | 1,739.80 | +4.54 |
Dynacons Systems | 510.35 | 533.45 | +4.53 |
Bhagiradha Chemi | 1244.8 | 1,300.05 | +4.44 |
Panache Digilife | 61.6 | 64.30 | +4.38 |
Aarvi Encon | 160.25 | 167.05 | +4.24 |
Uniphos Enterprises | 132.05 | 137.35 | +4.01 |
Shalimar Paints | 143.5 | 149.10 | +3.90 |
Max Healthcare Inst. | 438.15 | 454.60 | +3.75 |
Tube Investments | 2570.15 | 2,665.75 | +3.72 |
Repro India Ltd. | 363.9 | 377.35 | +3.70 |
Sharda Motor Ind | 731.45 | 755.80 | +3.33 |
Macpower CNC Machine | 304.25 | 314.15 | +3.25 |
Bajaj Holdings & Inv | 5742.65 | 5,905.00 | +2.83 |
TTK Prestige L | 780.9 | 802.80 | +2.80 |
Dr. Reddy's Labs | 4200.95 | 4,314.00 | +2.69 |
Maha Rashtra Ape | 109.9 | 112.85 | +2.68 |
Abans Holdings | 259.35 | 266.25 | +2.66 |
Rama Steel Tubes | 36 | 36.95 | +2.64 |
Amara Raja Batt. | 564.8 | 579.55 | +2.61 |
Medplus Health Serv | 616.35 | 632.25 | +2.58 |
India Motor Part | 704.75 | 722.85 | +2.57 |
Kabra Extrusion | 524.9 | 538.05 | +2.51 |
Tracxn Technologies | 92.35 | 94.65 | +2.49 |
Banka Bioloo | 83.75 | 85.75 | +2.39 |
V-Mart Retail | 2666.1 | 2,727.95 | +2.32 |
Capital Trust Lt | 80.5 | 82.35 | +2.30 |
Avonmore Capital | 69.2 | 70.75 | +2.24 |
Crisil | 2968.75 | 3,035.35 | +2.24 |
Cholamandalam Financ | 578.45 | 590.90 | +2.15 |
Roto Pumps Ltd | 521.6 | 532.35 | +2.06 |
Ashok Leyland | 146.35 | 149.35 | +2.05 |
ITC Ltd. | 339.25 | 346.00 | +1.99 |
Emmbi Industries | 95.85 | 97.75 | +1.98 |
Inox Leisure | 493.4 | 503.15 | +1.98 |
Mayur Uniquoters | 405.15 | 412.75 | +1.88 |
Lagnam Spintex | 59.05 | 60.15 | +1.86 |
Madhav Copper | 29.5 | 30.05 | +1.86 |
Arvind Ltd. | 84.75 | 86.30 | +1.83 |
Bannari Amman Su | 2702.6 | 2,751.50 | +1.81 |
Endurance Technologi | 1450.45 | 1,476.50 | +1.80 |
Mahalaxmi Rubtec | 260.8 | 265.50 | +1.80 |
Tembo Global Indust | 160 | 162.80 | +1.75 |
Loyal Textiles M | 715.55 | 728.00 | +1.74 |
HOV Services Ltd. | 46.2 | 47.00 | +1.73 |
ICE Make Refrigerati | 252.85 | 257.15 | +1.70 |
Vedant Fashions | 1139.65 | 1,158.85 | +1.68 |
Monte Carlo Fashions | 635.35 | 645.55 | +1.61 |
Shaily Engineering P | 1493.7 | 1,517.55 | +1.60 |
Mangalore Refine | 56.95 | 57.85 | +1.58 |
Divi's Lab | 3335.7 | 3,387.45 | +1.55 |
Expleo Solutions | 1263.05 | 1,282.40 | +1.53 |
Force Motors | 1447.4 | 1,469.00 | +1.49 |
Adroit Infotech | 23.7 | 24.05 | +1.48 |
KEI Industries | 1550.55 | 1,573.20 | +1.46 |
D P Abhushan | 300.8 | 305.15 | +1.45 |
BayerCropscience | 4433.85 | 4,497.40 | +1.43 |
Symphony | 933.75 | 947.05 | +1.42 |
Anmol India | 139.55 | 141.50 | +1.40 |
Oil India Ltd. | 235.8 | 239.10 | +1.40 |
D P Wires | 388.6 | 393.95 | +1.38 |
J B Chemicals & Phar | 2003.7 | 2,031.45 | +1.38 |
Radico Khaitan | 1049.8 | 1,064.15 | +1.37 |
Natco Pharma | 528.25 | 535.45 | +1.36 |
Vaswani Industries L | 22.3 | 22.60 | +1.35 |
Avenue Supermarts | 3515.1 | 3,562.35 | +1.34 |
Yuken India | 537.1 | 544.30 | +1.34 |
Jocil Ltd. | 187.7 | 190.10 | +1.28 |
GeeCee Ventures | 141.9 | 143.70 | +1.27 |
Triveni Eng.&Ind.Ltd | 273.35 | 276.80 | +1.26 |
Ahluwalia Contra | 484.35 | 490.40 | +1.25 |
TVS Motor Co. Ltd. | 1037.9 | 1,050.80 | +1.24 |
Cipla | 1035.25 | 1,047.25 | +1.16 |
Indraprastha Gas Ltd | 413.15 | 417.90 | +1.15 |
Orient Electric | 261.95 | 264.95 | +1.15 |
DLF Ltd. | 352.05 | 355.95 | +1.11 |
Dalmia Bharat Sugar | 350.25 | 354.15 | +1.11 |
Suumaya Industries | 36 | 36.40 | +1.11 |
Kamat Hotels (In | 130.1 | 131.50 | +1.08 |
Timken India | 3040.85 | 3,073.80 | +1.08 |
Gandhi Special | 585.75 | 592.00 | +1.07 |
Coastal Corporation | 211.65 | 213.90 | +1.06 |
Gland Pharma | 1342.35 | 1,356.50 | +1.05 |
Lumax Auto Technolog | 224.85 | 227.20 | +1.05 |
Tata Elxsi | 6597.2 | 6,664.35 | +1.02 |
Sheela Foam | 1219.7 | 1,232.05 | +1.01 |
Himadri Speciality | 90 | 90.90 | +1.00 |
Fortis Healthcare | 277.9 | 280.65 | +.99 |
IZMO | 70.75 | 71.45 | +.99 |
Poly Medicure Lt | 862.9 | 871.45 | +.99 |
CL Educate | 61.2 | 61.80 | +.98 |
Sky Gold | 264.75 | 267.35 | +.98 |
Bhandari Hosiery | 5.2 | 5.25 | +.96 |
Cineline India | 109.65 | 110.70 | +.96 |
Capri Global Capital | 751.15 | 758.25 | +.95 |
Goa Carbons | 540.05 | 545.05 | +.93 |
Aarti Drugs Ltd | 406.4 | 410.15 | +.92 |
Campus Activewear | 391.85 | 395.45 | +.92 |
Prince Pipes & Fitti | 598.2 | 603.70 | +.92 |
Solar Industries Ind | 4067.35 | 4,104.20 | +.91 |
UPL | 737.95 | 744.70 | +.91 |
Laxmi Cotspin | 22.5 | 22.70 | +.89 |
Sarthak Metals | 162.05 | 163.50 | +.89 |
Zydus Lifesciences | 426.65 | 430.30 | +.86 |
Lakshmi Finance | 117.6 | 118.60 | +.85 |
Cyient Ltd. | 849.2 | 856.20 | +.82 |
Ganesha Ecosphere | 874.35 | 881.30 | +.79 |
Eris Lifesciences | 624.45 | 629.25 | +.77 |
KPR Mill Ltd. | 512.45 | 516.40 | +.77 |
Landmark Property De | 6.95 | 7.00 | +.72 |
Motherson Sumi Wirin | 50.85 | 51.20 | +.69 |
Silver Touch Technol | 335.95 | 338.25 | +.68 |
Dynemic Products | 271.6 | 273.40 | +.66 |
ISGEC Heavy Eng | 445.05 | 448.00 | +.66 |
Mahi. & Mahi | 1311.5 | 1,320.20 | +.66 |
Computer Age Mgt | 2278.85 | 2,293.65 | +.65 |
Manugraph India Ltd. | 15.45 | 15.55 | +.65 |
Century Plyboards | 489.95 | 492.75 | +.57 |
Suven Pharmaceutical | 489.3 | 492.10 | +.57 |
SJS Enterprises | 449.25 | 451.75 | +.56 |
STL Global Ltd. | 17.75 | 17.85 | +.56 |
Exide Inds. | 182.2 | 183.20 | +.55 |
Marshall Machines | 27.45 | 27.60 | +.55 |
Ethos Ltd. | 973.35 | 978.55 | +.53 |
Transwarranty Financ | 9.4 | 9.45 | +.53 |
Gujarat Fluorochem | 2610.7 | 2,624.20 | +.52 |
Ratnamani Metals | 1989.55 | 1,999.80 | +.52 |
CarTrade Tech | 480.7 | 483.15 | +.51 |
Swaraj Engines | 1571.15 | 1,579.10 | +.51 |
Automotive Axles | 2215.2 | 2,226.25 | +.50 |
Coforge | 4272.7 | 4,294.10 | +.50 |
Ind-Swift L | 10.4 | 10.45 | +.48 |
Mazda Ltd. | 637.8 | 640.85 | +.48 |
Supreme Petroche | 351.7 | 353.40 | +.48 |
Apollo Hospitals | 4224.35 | 4,244.15 | +.47 |
Jyothy Labs | 203.85 | 204.80 | +.47 |
Filatex India | 43.35 | 43.55 | +.46 |
HDFC Life Insurance | 585.05 | 587.70 | +.45 |
Jupiter Wagons | 112.05 | 112.55 | +.45 |
Tata Power Co. | 201.45 | 202.35 | +.45 |
Magadh Sugar & Energ | 315.2 | 316.55 | +.43 |
Revathi Equipment Lt | 1054 | 1,058.50 | +.43 |
Cigniti Technologies | 578.05 | 580.40 | +.41 |
Sundaram Fasten. | 994.25 | 998.30 | +.41 |
Indo Borax | 125.8 | 126.30 | +.40 |
R Systems Internat. | 241.3 | 242.25 | +.39 |
Godrej Agrovet L | 451.7 | 453.40 | +.38 |
Akash Infra-Projects | 26.7 | 26.80 | +.37 |
Amrutanjan Health Ca | 710.05 | 712.70 | +.37 |
Alicon Castalloy | 886.2 | 889.15 | +.33 |
Bharat Dynamics | 922.6 | 925.55 | +.32 |
Digicontent | 15.8 | 15.85 | +.32 |
Sun Pharma. | 1040.05 | 1,043.40 | +.32 |
Premier Polyfilm | 99.2 | 99.50 | +.30 |
Brigade Enterprises | 449.75 | 451.00 | +.28 |
Triveni Turbine | 272.85 | 273.60 | +.27 |
Aditya Birla Money L | 56.85 | 57.00 | +.26 |
Fiberweb (India) | 37.8 | 37.90 | +.26 |
Poddar Pigments | 267.05 | 267.75 | +.26 |
ICICI Pru Life | 464.15 | 465.25 | +.24 |
NTPC | 165.9 | 166.30 | +.24 |
P&G Hygiene&Health | 13533.15 | 13,565.00 | +.24 |
M M Forgings Ltd. | 855.5 | 857.45 | +.23 |
Varun Beverages Ltd. | 1239.65 | 1,242.55 | +.23 |
Kopran Ltd | 133.95 | 134.25 | +.22 |
SMS Lifesciences Ind | 631.6 | 633.00 | +.22 |
Euro India Fresh | 153.15 | 153.45 | +.20 |
Metropolis Healthcar | 1298.6 | 1,300.90 | +.18 |
Mukta Arts Ltd. | 55 | 55.10 | +.18 |
Sah Polymers | 83.65 | 83.80 | +.18 |
Jash Engineering | 848.6 | 850.00 | +.16 |
UltraTech Cement | 6705.1 | 6,715.60 | +.16 |
Biocon | 235.2 | 235.50 | +.13 |
PetronetLNG | 225.25 | 225.55 | +.13 |
SRF Ltd. | 2128.35 | 2,131.10 | +.13 |
Stove Kraft | 502.4 | 503.05 | +.13 |
MphasiS Ltd. | 2070 | 2,072.40 | +.12 |
Balrampur Chini | 363.65 | 364.05 | +.11 |
Kaynes Technology In | 763.6 | 764.35 | +.10 |
LG Balakrishnan&Bros | 696.85 | 697.45 | +.09 |
GlaxoSmithKline Phar | 1262.1 | 1,263.00 | +.07 |
Atul Ltd. | 6993.2 | 6,997.70 | +.06 |
Hind Rectifiers | 220.75 | 220.85 | +.05 |
MPS Ltd. | 932.15 | 932.65 | +.05 |
Page Industries Ltd. | 39854.9 | 39,871.75 | +.04 |
Sterling and Wilson | 270.9 | 271.00 | +.04 |
Affle (India) | 1049.35 | 1,049.70 | +.03 |
Shoppers Stop | 654.45 | 654.65 | +.03 |
Westlife Foodworld | 712.7 | 712.75 | +.01 |