| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Titagarh Rail System | A | 842.70 | 776.30 | -7.88 | Buy | Sell |
| Poonawalla Fincorp | A | 456.45 | 420.50 | -7.88 | Buy | Sell |
| Bajaj Finance | A | 972.45 | 896.15 | -7.85 | Buy | Sell |
| Kitex Garments | A | 172.00 | 158.50 | -7.85 | Buy | Sell |
| Kirloskar Oil Engine | A | 1,727.20 | 1,591.95 | -7.83 | Buy | Sell |
| Intellect Design | A | 780.75 | 719.75 | -7.81 | Buy | Sell |
| Sammaan Capital | A | 151.80 | 140.00 | -7.77 | Buy | Sell |
| Garden Reach Ship | A | 3,095.50 | 2,855.45 | -7.75 | Buy | Sell |
| Jio Financial Serv. | A | 251.05 | 231.60 | -7.75 | Buy | Sell |
| HBL Engineering | A | 848.95 | 783.40 | -7.72 | Buy | Sell |
| Mahi. & Mahi | A | 3,370.50 | 3,110.60 | -7.71 | Buy | Sell |
| Central Bank | A | 37.26 | 34.39 | -7.70 | Buy | Sell |
| Lemon Tree Hotels | A | 121.80 | 112.45 | -7.68 | Buy | Sell |
| Elgi Equipments | A | 562.90 | 519.75 | -7.67 | Buy | Sell |
| Valor Estate | A | 140.30 | 129.55 | -7.66 | Buy | Sell |
| Rail Vikas Nigam | A | 308.70 | 285.10 | -7.64 | Buy | Sell |
| BEML | A | 1,999.50 | 1,847.05 | -7.62 | Buy | Sell |
| PCBL Chemical | A | 305.25 | 282.00 | -7.62 | Buy | Sell |
| Kirloskar Pneumatic | A | 1,591.25 | 1,470.00 | -7.62 | Buy | Sell |
| Voltas | A | 1,364.00 | 1,260.25 | -7.61 | Buy | Sell |
| Eternal | A | 257.35 | 237.90 | -7.56 | Buy | Sell |
| Time Technoplast | A | 188.00 | 173.80 | -7.55 | Buy | Sell |
| Angel One | A | 322.40 | 298.05 | -7.55 | Buy | Sell |
| Tata Inv. Corpn. | A | 732.65 | 677.50 | -7.53 | Buy | Sell |
| Vinati Organics | A | 1,404.40 | 1,299.25 | -7.49 | Buy | Sell |
| Waaree Renewable | A | 1,051.65 | 973.15 | -7.46 | Buy | Sell |
| South Indian Ban | A | 41.77 | 38.67 | -7.42 | Buy | Sell |
| RailTel Corporation | A | 348.35 | 322.60 | -7.39 | Buy | Sell |
| Engineers India | A | 261.20 | 241.90 | -7.39 | Buy | Sell |
| PG Electroplast | A | 535.45 | 496.00 | -7.37 | Buy | Sell |
| Bajaj Hindusthan | A | 20.25 | 18.77 | -7.31 | Buy | Sell |
| AWL Agri Business | A | 212.00 | 196.50 | -7.31 | Buy | Sell |
| Bharat Dynamics | A | 1,466.00 | 1,360.30 | -7.21 | Buy | Sell |
| Ion Exchange (India) | A | 426.15 | 395.45 | -7.20 | Buy | Sell |
| TBO Tek | A | 1,265.15 | 1,174.20 | -7.19 | Buy | Sell |
| Sterling and Wilson | A | 219.30 | 203.60 | -7.16 | Buy | Sell |
| Prestige Est. Proj. | A | 1,483.65 | 1,377.35 | -7.16 | Buy | Sell |
| Jupiter Wagons | A | 303.90 | 282.35 | -7.09 | Buy | Sell |
| Garware Tech. Fibres | A | 671.70 | 624.20 | -7.07 | Buy | Sell |
| JK Tyre & Industries | A | 410.05 | 381.10 | -7.06 | Buy | Sell |
| Adani Power | A | 230.15 | 213.90 | -7.06 | Buy | Sell |
| Honeywell Automation | A | 30,550.00 | 28,405.00 | -7.02 | Buy | Sell |
| UCO Bank | A | 27.27 | 25.36 | -7.00 | Buy | Sell |
| Tilaknagar Ind. | A | 469.15 | 436.30 | -7.00 | Buy | Sell |
| Prudent Corporate | A | 2,931.45 | 2,727.05 | -6.97 | Buy | Sell |
| Karnataka Bank | A | 266.55 | 248.00 | -6.96 | Buy | Sell |
| L&T Technology Serv. | A | 3,767.95 | 3,506.50 | -6.94 | Buy | Sell |
| Blue Star | A | 1,748.20 | 1,628.55 | -6.84 | Buy | Sell |
| Supreme Petroche | A | 739.00 | 688.70 | -6.81 | Buy | Sell |
| Network18 Media | A | 34.82 | 32.45 | -6.81 | Buy | Sell |
| Avanti Feeds | A | 1,450.50 | 1,351.90 | -6.80 | Buy | Sell |
| Goldiam Intl. | A | 417.60 | 389.25 | -6.79 | Buy | Sell |
| Chola. Inv. & Fin. | A | 1,687.70 | 1,573.20 | -6.78 | Buy | Sell |
| Clean Science & Tech | A | 875.25 | 816.20 | -6.75 | Buy | Sell |
| ITC Hotels | A | 166.20 | 155.00 | -6.74 | Buy | Sell |
| Kaveri Seed Company | A | 1,009.30 | 941.60 | -6.71 | Buy | Sell |
| Ramkrishna Forgings | A | 621.80 | 580.25 | -6.68 | Buy | Sell |
| DLF | A | 618.80 | 577.75 | -6.63 | Buy | Sell |
| CCL Products India | A | 1,202.75 | 1,123.10 | -6.62 | Buy | Sell |
| Rites | A | 228.80 | 213.75 | -6.58 | Buy | Sell |
| Ingersoll Rand | A | 4,559.65 | 4,260.00 | -6.57 | Buy | Sell |
| Motherson Sumi Wirin | A | 42.84 | 40.03 | -6.56 | Buy | Sell |
| AGI Greenpac | A | 635.55 | 593.95 | -6.55 | Buy | Sell |
| Trident | A | 26.81 | 25.06 | -6.53 | Buy | Sell |
| Hero MotoCorp | A | 5,341.95 | 4,994.45 | -6.51 | Buy | Sell |
| Balkrishna Ind. | A | 2,259.10 | 2,112.50 | -6.49 | Buy | Sell |
| Tata Teleservices | A | 44.82 | 41.91 | -6.49 | Buy | Sell |
| HDFC AMC | A | 2,834.60 | 2,651.05 | -6.48 | Buy | Sell |
| Zee Entertainment | A | 94.54 | 88.42 | -6.47 | Buy | Sell |
| Sun TV Network | A | 571.70 | 534.75 | -6.46 | Buy | Sell |
| Can Fin Homes | A | 885.90 | 828.80 | -6.45 | Buy | Sell |
| L&T Finance | A | 303.55 | 284.00 | -6.44 | Buy | Sell |
| Inox Green Energy | A | 192.60 | 180.20 | -6.44 | Buy | Sell |
| One97 Communications | A | 1,199.25 | 1,122.20 | -6.42 | Buy | Sell |
| Aditya Birla Capital | A | 368.90 | 345.30 | -6.40 | Buy | Sell |
| Pearl Global Ind. | A | 1,584.65 | 1,483.20 | -6.40 | Buy | Sell |
| Sula Vineyards | A | 176.40 | 165.15 | -6.38 | Buy | Sell |
| Amber Enterprises | A | 8,838.95 | 8,275.00 | -6.38 | Buy | Sell |
| Max Financial Serv. | A | 1,707.10 | 1,598.55 | -6.36 | Buy | Sell |
| Enviro Infra Enginee | A | 219.00 | 205.10 | -6.35 | Buy | Sell |
| Bank of Maharash | A | 85.39 | 79.98 | -6.34 | Buy | Sell |
| Amara Raja Ene & Mob | A | 897.00 | 840.25 | -6.33 | Buy | Sell |
| Aditya Birla Fashion | A | 67.78 | 63.50 | -6.31 | Buy | Sell |
| Sansera Engineering | A | 2,547.55 | 2,387.00 | -6.30 | Buy | Sell |
| Banco Products | A | 640.25 | 599.90 | -6.30 | Buy | Sell |
| Tata Capital | A | 325.90 | 305.40 | -6.29 | Buy | Sell |
| KPR Mill | A | 976.85 | 915.40 | -6.29 | Buy | Sell |
| Tata Motors Passenge | A | 359.25 | 336.70 | -6.28 | Buy | Sell |
| Power Mech Projects | A | 2,573.80 | 2,412.95 | -6.25 | Buy | Sell |
| Skipper | A | 482.20 | 452.05 | -6.25 | Buy | Sell |
| Jubilant Foodworks | A | 478.70 | 448.80 | -6.25 | Buy | Sell |
| Bandhan Bank | A | 207.70 | 194.80 | -6.21 | Buy | Sell |
| Mazagon Dock Ship | A | 2,684.80 | 2,518.60 | -6.19 | Buy | Sell |
| Reliance Power | A | 29.13 | 27.33 | -6.18 | Buy | Sell |
| DCM Shriram | A | 1,259.20 | 1,181.50 | -6.17 | Buy | Sell |
| Mahindra Lifespace | A | 344.95 | 323.70 | -6.16 | Buy | Sell |
| Mastek | A | 1,687.40 | 1,583.90 | -6.13 | Buy | Sell |
| Shriram Pistons | A | 3,604.90 | 3,384.00 | -6.13 | Buy | Sell |
| Tata Elxsi | A | 4,295.35 | 4,033.95 | -6.09 | Buy | Sell |
| Sheela Foam | A | 573.65 | 538.75 | -6.08 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback