| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Esab India | A | 7,099.45 | 6,670.00 | -6.05 | Buy | Sell |
| Chambal Fertilisers | A | 453.85 | 426.40 | -6.05 | Buy | Sell |
| Indian Railway Fin. | A | 106.70 | 100.25 | -6.04 | Buy | Sell |
| Computer Age Mgt. | A | 835.50 | 785.15 | -6.03 | Buy | Sell |
| Mazagon Dock Ship | A | 2,684.80 | 2,523.25 | -6.02 | Buy | Sell |
| Prudent Corporate | A | 2,931.45 | 2,755.20 | -6.01 | Buy | Sell |
| Siemens | A | 3,885.00 | 3,652.00 | -6.00 | Buy | Sell |
| Emami | A | 454.25 | 427.05 | -5.99 | Buy | Sell |
| IRB Infrastructure | A | 21.67 | 20.38 | -5.95 | Buy | Sell |
| Sansera Engineering | A | 2,547.55 | 2,396.35 | -5.94 | Buy | Sell |
| Network18 Media | A | 34.82 | 32.76 | -5.92 | Buy | Sell |
| Tata Chemicals | A | 804.70 | 757.20 | -5.90 | Buy | Sell |
| Oracle Fin. Serv. | A | 9,483.35 | 8,925.00 | -5.89 | Buy | Sell |
| Honeywell Automation | A | 30,550.00 | 28,750.00 | -5.89 | Buy | Sell |
| Syrma SGS Technology | A | 1,092.35 | 1,028.25 | -5.87 | Buy | Sell |
| IDBI Bank | A | 75.79 | 71.38 | -5.82 | Buy | Sell |
| Gravita India | A | 1,800.10 | 1,696.00 | -5.78 | Buy | Sell |
| IndiaMART InterMESH | A | 2,092.20 | 1,972.00 | -5.75 | Buy | Sell |
| Infosys | A | 1,162.50 | 1,095.60 | -5.75 | Buy | Sell |
| DLF | A | 618.80 | 583.20 | -5.75 | Buy | Sell |
| Linde India | A | 7,852.75 | 7,405.50 | -5.70 | Buy | Sell |
| Tata Motors Passenge | A | 359.25 | 338.85 | -5.68 | Buy | Sell |
| Sammaan Capital | A | 151.80 | 143.20 | -5.67 | Buy | Sell |
| Guj. Mineral Dev. | A | 703.55 | 663.80 | -5.65 | Buy | Sell |
| Mahi. & Mahi | A | 3,370.50 | 3,180.00 | -5.65 | Buy | Sell |
| Wockhardt | A | 1,636.75 | 1,545.00 | -5.61 | Buy | Sell |
| Data Patterns (India | A | 4,246.40 | 4,009.00 | -5.59 | Buy | Sell |
| RailTel Corporation | A | 348.35 | 329.00 | -5.55 | Buy | Sell |
| BlackBuck | A | 560.90 | 529.80 | -5.54 | Buy | Sell |
| Maha. Scooters | A | 12,820.45 | 12,114.00 | -5.51 | Buy | Sell |
| Angel One | A | 322.40 | 305.00 | -5.40 | Buy | Sell |
| AWL Agri Business | A | 212.00 | 200.55 | -5.40 | Buy | Sell |
| Banco Products | A | 640.25 | 605.80 | -5.38 | Buy | Sell |
| Rashtriya Chemicals | A | 131.85 | 124.80 | -5.35 | Buy | Sell |
| Jammu & Kashmir Bank | A | 139.80 | 132.35 | -5.33 | Buy | Sell |
| Aditya Birla Capital | A | 368.90 | 349.30 | -5.31 | Buy | Sell |
| CIE Automotive India | A | 481.25 | 455.80 | -5.29 | Buy | Sell |
| Coromandel Intl. | A | 1,964.50 | 1,860.80 | -5.28 | Buy | Sell |
| Federal Bank | A | 297.10 | 281.45 | -5.27 | Buy | Sell |
| Alivus Life Sciences | A | 1,121.20 | 1,062.20 | -5.26 | Buy | Sell |
| Aadhar Housing Fin. | A | 501.50 | 475.15 | -5.25 | Buy | Sell |
| Ingersoll Rand | A | 4,559.65 | 4,321.95 | -5.21 | Buy | Sell |
| Power Mech Projects | A | 2,573.80 | 2,440.00 | -5.20 | Buy | Sell |
| Concord Biotech | A | 1,197.15 | 1,135.00 | -5.19 | Buy | Sell |
| Minda Corporation | A | 536.75 | 508.95 | -5.18 | Buy | Sell |
| Reliance Industries | A | 1,435.70 | 1,361.75 | -5.15 | Buy | Sell |
| G R Infraprojects | A | 998.80 | 947.45 | -5.14 | Buy | Sell |
| Indian Renewable | A | 135.55 | 128.60 | -5.13 | Buy | Sell |
| IRCTC | A | 568.50 | 539.40 | -5.12 | Buy | Sell |
| Voltas | A | 1,364.00 | 1,294.35 | -5.11 | Buy | Sell |
| Kirloskar Pneumatic | A | 1,591.25 | 1,510.00 | -5.11 | Buy | Sell |
| Skipper | A | 482.20 | 457.60 | -5.10 | Buy | Sell |
| Tata Teleservices | A | 44.82 | 42.54 | -5.09 | Buy | Sell |
| Hero MotoCorp | A | 5,341.95 | 5,071.00 | -5.07 | Buy | Sell |
| Sarda Energy & Miner | A | 593.80 | 563.70 | -5.07 | Buy | Sell |
| Godawari Power & Isp | A | 304.80 | 289.35 | -5.07 | Buy | Sell |
| Piramal Pharma | A | 183.85 | 174.55 | -5.06 | Buy | Sell |
| SBFC Finance | A | 96.66 | 91.80 | -5.03 | Buy | Sell |
| Cello World | A | 422.55 | 401.40 | -5.01 | Buy | Sell |
| Safari Industries | A | 1,533.30 | 1,456.70 | -5.00 | Buy | Sell |
| HDFC AMC | A | 2,834.60 | 2,693.05 | -4.99 | Buy | Sell |
| InterGlobe Aviation | A | 4,507.75 | 4,282.80 | -4.99 | Buy | Sell |
| TD Power Systems | A | 1,247.20 | 1,185.00 | -4.99 | Buy | Sell |
| LT Foods | A | 432.10 | 410.60 | -4.98 | Buy | Sell |
| HCL Technologies | A | 1,183.45 | 1,124.80 | -4.96 | Buy | Sell |
| ACME Solar Holdings | A | 298.00 | 283.40 | -4.90 | Buy | Sell |
| Waaree Energies | A | 3,226.65 | 3,068.65 | -4.90 | Buy | Sell |
| KSB | A | 893.20 | 849.50 | -4.89 | Buy | Sell |
| Adani Energy Solutio | A | 1,386.35 | 1,318.55 | -4.89 | Buy | Sell |
| Bajaj Finserv | A | 1,824.25 | 1,735.00 | -4.89 | Buy | Sell |
| Tata Capital | A | 325.90 | 309.95 | -4.89 | Buy | Sell |
| JSW Infrastructure | A | 281.45 | 267.70 | -4.89 | Buy | Sell |
| LIC Housing Finance | A | 589.10 | 560.35 | -4.88 | Buy | Sell |
| Maruti Suzuki India | A | 13,766.95 | 13,097.05 | -4.87 | Buy | Sell |
| Laxmi Organic Ind. | A | 163.90 | 155.95 | -4.85 | Buy | Sell |
| Hindustan Petroleum | A | 396.25 | 377.10 | -4.83 | Buy | Sell |
| Max Financial Serv. | A | 1,707.10 | 1,625.00 | -4.81 | Buy | Sell |
| Sheela Foam | A | 573.65 | 546.10 | -4.80 | Buy | Sell |
| Triveni Engg. & Ind. | A | 403.00 | 383.70 | -4.79 | Buy | Sell |
| TVS Holdings | A | 14,615.90 | 13,922.80 | -4.74 | Buy | Sell |
| Finolex Industries | A | 177.55 | 169.15 | -4.73 | Buy | Sell |
| EIH | A | 334.75 | 319.00 | -4.71 | Buy | Sell |
| Cemindia Projects | A | 971.70 | 926.00 | -4.70 | Buy | Sell |
| Can Fin Homes | A | 885.90 | 844.75 | -4.64 | Buy | Sell |
| Chalet Hotels | A | 791.35 | 754.65 | -4.64 | Buy | Sell |
| One97 Communications | A | 1,199.25 | 1,143.70 | -4.63 | Buy | Sell |
| Tega Industries | A | 1,643.70 | 1,568.20 | -4.59 | Buy | Sell |
| NCC | A | 170.00 | 162.20 | -4.59 | Buy | Sell |
| Wipro | A | 197.35 | 188.40 | -4.54 | Buy | Sell |
| Schaeffler India | A | 4,221.15 | 4,030.00 | -4.53 | Buy | Sell |
| eClerx Services | A | 1,592.15 | 1,520.00 | -4.53 | Buy | Sell |
| Info Edge (India) | A | 981.90 | 937.50 | -4.52 | Buy | Sell |
| Havells India | A | 1,268.75 | 1,211.50 | -4.51 | Buy | Sell |
| Indian Oil Corp. | A | 146.85 | 140.25 | -4.49 | Buy | Sell |
| Eternal | A | 257.35 | 245.80 | -4.49 | Buy | Sell |
| Reliance Power | A | 29.13 | 27.83 | -4.46 | Buy | Sell |
| Motilal Oswal Fin. | A | 890.70 | 851.25 | -4.43 | Buy | Sell |
| Lumax Auto Technolog | A | 1,706.45 | 1,631.00 | -4.42 | Buy | Sell |
| Chennai Petroleum | A | 1,076.15 | 1,029.00 | -4.38 | Buy | Sell |
| Adani Total Gas | A | 644.20 | 616.00 | -4.38 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback