rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,619.55 +2.42 368898 195.87 1 5,13,091.26
Reliance Inds. 902.65 +0.64 189317 3,236.00 10 2,92,097.54
ONGC 322.45 +1.53 251393 4,277.76 5 2,75,872.74
ITC Ltd. 328.45 +0.34 2198572 799.54 1 2,62,608.91
HDFC Bank 1,025.60 +0.04 67501 501.30 2 2,57,066.64
Coal India Ltd. 374.70 +0.54 158702 6,316.36 10 2,36,674.01
Infosys 2,041.80 -0.08 172287 574.00 5 2,34,398.64
SBI 282.45 -2.38 9541299 746.57 1 2,10,868.70
Sun Pharma. 1,003.30 +2.29 453254 207.12 1 2,07,803.50
HDFC 1,287.50 +2.51 77376 314.94 2 2,02,742.63
Hindustan Unilever L 862.85 -0.20 123918 216.35 1 1,86,677.60
ICICI Bank 313.40 0.00 665190 1,158.51 2 1,81,538.52
Tata Motors Ltd. 514.55 +0.66 478088 643.78 2 1,65,628.50
Bharti Airtel 395.05 -0.28 259939 1,998.70 5 1,57,917.29
L & T 1,651.00 +1.04 226227 185.77 2 1,53,353.14
Wipro Ltd 560.65 -0.66 86050 493.70 2 1,38,396.45
HCL Technologies 983.00 +1.41 221988 281.14 2 1,38,180.31
Axis Bank Ltd. 569.70 -0.20 768108 474.10 2 1,35,047.39
Maruti Suzuki India 3,703.10 +0.13 15387 151.04 5 1,11,863.24
NTPC 135.40 +0.37 168288 8,245.46 10 1,11,643.53
Kotak Mahindra Bank 1,387.30 -0.80 45711 386.18 5 1,07,149.50
Adani Enterprises Lt 794.90 +2.00 254506 109.98 1 87,423.10
Indian Oil Corp 349.00 +0.22 22906 2,427.95 10 84,735.46
Bharti Infratel Ltd. 435.15 +0.17 27143 1,893.80 10 82,408.71
UltraTech Cement 2,988.55 -2.51 12149 274.40 10 82,005.81
Lupin Ltd. 1,735.60 +1.41 62928 89.90 2 78,015.22
Hind. Zinc 177.65 +0.25 58841 845.06 2 75,062.45
Asian Paints Ltd. 775.60 -0.03 75134 95.92 1 74,395.55
Mahi. & Mahi 1,254.75 +0.33 24455 295.40 5 74,130.63
Power Grid Corpo 140.80 +0.97 1579408 5,231.59 10 73,660.79
Bosch Ltd. 23,126.65 -1.15 829 31.40 10 72,617.68
Adani Ports & Speci 348.85 +0.16 178844 414.01 2 72,213.69
Nestle India 6,996.55 +0.67 2755 96.42 10 67,460.74
Bajaj Auto Ltd. 2,310.50 +0.47 88725 289.37 10 66,858.94
Dr. Reddy's Labs 3,639.05 +0.51 12804 85.19 5 62,002.13
Vedanta 207.45 -0.67 430558 296.50 1 61,508.93
Idea Cellular Ltd. 167.25 -2.93 1391611 3,597.84 10 60,173.87
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bharat Heavy Ele 233.95 +0.71 133643 489.52 2 57,261.60
Bharat Petroleum 782.45 +0.75 29403 723.08 10 56,577.39
Cipla 674.05 -0.05 108881 160.58 2 54,119.47
United Spirits Ltd. 3,701.45 +0.16 23285 145.33 10 53,793.17
Hero MotoCorp 2,600.90 -0.06 11303 39.94 2 51,939.97
NMDC Ltd. 129.50 -0.80 582729 396.47 1 51,342.87
Eicher Motors 18,669.80 +1.31 4872 27.11 10 50,613.83
GAIL (India) Ltd. 394.45 +0.57 30902 1,268.48 10 50,035.19
Siemens Ltd. 1,373.25 -1.49 18727 71.22 2 48,904.18
Dabur India 265.25 +2.22 45742 175.65 1 46,591.16
IndusInd Bank 852.80 +0.68 66730 529.45 10 45,151.50
MothersonSumiSystems 478.25 +1.74 180738 88.19 1 42,176.87
Shree Cement 11,631.25 -0.41 293 34.84 10 40,523.28
Aurobindo Pharma 1,362.05 +0.06 76204 29.15 1 39,703.76
Godrej Consumer Prod 1,124.00 -2.99 11767 34.04 1 38,260.96
Ambuja Cements Ltd. 241.35 +0.17 74603 310.00 2 37,409.25
Cairn India Ltd. 196.85 -0.28 90409 1,874.85 10 36,906.42
Power Finance Co 277.70 +1.74 107220 1,320.04 10 36,657.51
Ranbaxy Labs. 859.90 +5.63 308222 212.24 5 36,501.72
YES Bank Ltd. 866.80 +0.56 437843 417.74 10 36,209.70
Cadila Healthcar 1,753.85 -0.10 11844 102.37 5 35,908.32
Bank of Baroda 155.55 -0.99 857075 443.56 2 34,497.88
Container Corpor 1,741.70 -0.17 2947 194.97 10 33,957.92
Grasim Inds. 3,630.00 -1.17 3034 91.87 10 33,348.81
Tata Steel 341.55 -0.39 573843 971.41 10 33,178.51
Titan Company 370.05 -1.54 39271 88.78 1 32,853.04
Tech Mahindra Ltd. 665.25 +1.63 145760 239.98 5 31,929.34
Oracle Financial Ser 3,627.45 +1.33 2918 42.31 5 30,695.48
Zee Entertainment En 318.85 +0.62 186482 96.04 1 30,622.35
Rural Electrific 310.00 +1.56 275212 987.46 10 30,611.26
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
ABB India 1,394.45 +4.09 11353 42.38 2 29,548.40
Britannia Ind. 2,431.15 +6.38 247941 23.99 2 29,161.64
Oil India Ltd. 479.85 -0.07 21002 601.14 10 28,845.70
ACC 1,516.60 -0.43 63944 187.95 10 28,504.50
Bharat Forge 1,223.85 -1.49 119345 46.57 2 28,497.35
Hindalco Indus. 137.15 -1.30 384235 206.52 1 28,324.22
Pidilite Inds. 548.75 -0.16 88668 51.27 1 28,134.41
Punj. NationlBak 149.90 +0.77 1101959 370.91 2 27,799.70
Steel Authority 66.15 -0.23 160297 4,130.53 10 27,323.46
Colgate Palm. 2,001.50 -0.75 12520 13.60 1 27,220.40
GlaxoSmithKline Phar 3,195.85 -0.25 683 84.70 10 27,068.85
GlaxoSmithKlineConsu 6,397.50 +0.46 190 42.06 10 26,907.89
Marico Ltd. 413.00 +1.10 20415 64.50 1 26,637.76
United Breweries Ltd 995.85 -1.44 12166 26.44 1 26,330.27
Bharat Electroni 3,193.20 -0.95 11354 80.00 10 25,545.60
IDFC L 154.70 +0.42 655827 1,592.78 10 24,640.31
Divi's Lab 1,846.45 +0.34 17860 26.55 2 24,511.62
Glenmark Pharma 884.90 -1.26 52801 27.13 1 24,005.57
Aditya Birla Nuvo 1,833.30 -0.82 7518 130.14 10 23,858.57
Cummins India Lt 854.50 -0.84 2866 55.44 2 23,686.74
Bajaj Finserv Ltd. 1,468.60 +0.69 3141 79.56 5 23,368.36
Emami Ltd. 1,026.15 +0.88 9495 22.70 1 23,293.61
UPL 537.45 -0.13 86140 85.72 2 23,035.11
Bajaj Finance L 4,490.00 -2.33 2371 50.15 10 22,517.35
Castrol India 453.75 -0.93 23117 247.30 5 22,442.48
JSW Steel 920.50 -0.28 42912 241.72 10 22,250.33
DLF Ltd. 123.20 -0.85 920800 356.39 2 21,953.62
P&G Hygiene&Health 6,650.00 +0.51 477 32.46 10 21,585.90
NHPC 19.45 +0.78 542209 11,070.67 10 21,532.45
Indiabulls Housing F 594.50 +2.46 102609 71.11 2 21,138.31
Torrent Pharmac 1,241.05 -0.14 4599 85.00 5 21,097.85