rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,580.85 -0.42 36228 195.87 1 5,05,511.09
Reliance Inds. 1,010.30 +0.45 585463 3,236.00 10 3,26,933.08
Coal India Ltd. 424.05 -0.25 307570 6,316.36 10 2,67,845.25
ONGC 310.35 -1.07 209333 4,277.76 5 2,65,520.56
HDFC Bank 1,057.45 -1.33 103031 501.30 2 2,65,049.84
ITC Ltd. 314.90 +0.37 172867 801.55 1 2,52,408.10
HDFC 1,283.55 -0.73 38793 314.94 2 2,02,120.62
SBI 267.40 -0.07 898813 746.57 1 1,99,632.82
Hindustan Unilever L 921.15 +0.43 75289 216.35 1 1,99,290.80
ICICI Bank 312.95 +0.26 809117 1,159.66 2 1,81,457.80
Sun Pharma. 870.50 -0.29 171359 207.12 1 1,80,297.96
Bharti Airtel 433.55 +2.13 418292 1,998.70 5 1,73,307.28
L & T 1,796.95 -0.71 112459 185.91 2 1,67,035.49
Tata Motors Ltd. 436.60 -1.84 411964 643.78 2 1,40,537.17
Axis Bank Ltd. 582.35 +0.62 472485 474.10 2 1,38,046.07
Wipro Ltd 555.30 +0.53 85988 493.70 2 1,37,075.81
HCL Technologies 952.00 +0.96 58951 281.14 2 1,33,822.64
Maruti Suzuki India 3,998.15 -0.89 26513 151.04 5 1,20,776.12
NTPC 137.65 -0.33 98047 8,245.46 10 1,13,498.76
Infosys 988.15 -0.96 123814 574.00 5 1,13,439.62
Kotak Mahindra Bank 1,436.15 +1.85 76604 386.18 5 1,10,922.48
Indian Oil Corp 414.20 +6.00 329807 2,427.95 10 1,00,565.69
Bharti Infratel Ltd. 476.40 +8.06 94741 1,893.80 10 90,220.63
Lupin Ltd. 1,869.70 -0.43 58616 89.90 2 84,043.02
UltraTech Cement 3,058.25 +0.23 9096 274.40 10 83,918.38
Mahi. & Mahi 1,316.00 +2.00 54572 295.70 5 77,828.24
Bajaj Auto Ltd. 2,565.80 +1.67 62640 289.37 10 74,246.55
Power Grid Corpo 141.50 -0.46 108345 5,231.59 10 74,027.00
Asian Paints Ltd. 763.15 +0.41 66251 95.92 1 73,201.35
Bosch Ltd. 22,982.15 +4.41 3498 31.40 10 72,163.95
Hind. Zinc 164.20 -2.09 52444 845.06 2 69,379.43
Idea Cellular Ltd. 182.25 +1.87 228544 3,597.84 10 65,570.63
Adani Ports & Speci 316.25 +1.72 191283 414.01 2 65,465.33
Bharat Petroleum 899.85 +1.40 132246 723.08 10 65,066.35
Bharat Heavy Ele 255.55 -0.54 214477 489.52 2 62,548.42
Nestle India 6,248.65 +1.76 19392 96.42 10 60,249.48
Dr. Reddy's Labs 3,532.00 -1.00 8412 85.19 5 60,178.22
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Eicher Motors 21,238.65 +4.43 15932 27.11 10 57,577.98
Vedanta 174.00 -1.08 152000 296.50 1 51,591.00
Hero MotoCorp 2,532.85 +0.56 25343 39.94 2 50,581.01
Siemens Ltd. 1,412.75 +2.16 68598 71.22 2 50,310.85
Cipla 626.55 -1.06 71634 160.59 2 50,308.83
GAIL (India) Ltd. 387.40 -0.79 50211 1,268.48 10 49,140.92
Dabur India 278.30 -1.47 46471 175.65 1 48,883.40
United Spirits Ltd. 3,312.75 -1.55 29131 145.33 10 48,144.20
NMDC Ltd. 117.65 -0.59 189989 396.47 1 46,644.70
MothersonSumiSystems 527.25 +0.55 104989 88.19 1 46,498.18
IndusInd Bank 871.30 -0.59 64199 529.45 10 46,130.98
Tech Mahindra Ltd. 479.45 -1.45 412941 480.39 5 46,064.60
Aurobindo Pharma 1,415.10 -3.36 172024 29.20 1 41,320.92
Godrej Consumer Prod 1,197.20 -0.49 5230 34.04 1 40,752.69
Shree Cement 11,125.25 -2.11 445 34.84 10 38,760.37
Cadila Healthcar 1,838.70 +0.73 11825 102.37 5 37,645.54
Ambuja Cements Ltd. 238.75 +0.65 128504 310.00 2 37,006.25
Ranbaxy Labs. 859.90 +5.63 308222 212.24 5 36,501.72
YES Bank Ltd. 869.40 +0.25 165604 417.74 10 36,318.32
Zee Entertainment En 369.35 +1.54 98010 96.04 1 35,472.37
Cairn India Ltd. 186.35 +1.30 188554 1,874.85 10 34,937.83
Container Corpor 1,755.00 +2.12 4917 194.97 10 34,217.24
Power Finance Co 256.65 -1.00 98708 1,320.04 10 33,878.83
Bank of Baroda 149.60 -0.30 402774 443.56 2 33,178.29
Oracle Financial Ser 3,905.30 +1.70 11573 42.31 5 33,046.65
Britannia Ind. 2,751.50 +0.69 18476 23.99 2 33,004.24
Grasim Inds. 3,470.90 -1.14 4209 91.87 10 31,887.16
Titan Company 355.10 -1.80 155468 88.78 1 31,525.78
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Tata Steel 304.40 -0.70 562661 971.41 10 29,569.72
ABB India 1,362.50 +2.43 10198 42.38 2 28,871.38
Marico Ltd. 444.50 -0.41 20680 64.50 1 28,669.45
GlaxoSmithKline Phar 3,348.05 +1.24 1882 84.70 10 28,357.98
Pidilite Inds. 544.75 -1.83 36285 51.27 1 27,929.33
Colgate Palm. 2,040.05 -0.41 8987 13.60 1 27,744.68
Rural Electrific 280.80 +0.39 140319 987.46 10 27,727.88
ACC 1,473.95 +0.57 26808 187.95 10 27,702.89
Glenmark Pharma 1,019.85 +0.16 38275 27.13 1 27,667.51
Emami Ltd. 1,218.80 +3.14 22527 22.70 1 27,666.76
Bajaj Finance L 5,442.85 -0.98 6313 50.15 10 27,295.89
Bharat Electroni 3,411.45 -0.01 14855 80.00 10 27,291.60
Oil India Ltd. 453.75 +0.83 33637 601.14 10 27,276.73
Steel Authority 64.60 +0.39 158663 4,130.53 10 26,683.22
Hind. Petrol 780.20 +5.77 391734 338.63 10 26,419.91
Punj. NationlBak 141.55 +0.57 387537 370.91 2 26,251.16
GlaxoSmithKlineConsu 6,231.80 +0.74 147 42.06 10 26,210.95
Bharat Forge 1,115.00 +0.59 86065 46.57 2 25,962.78
Cummins India Lt 923.95 -0.36 19161 55.44 2 25,611.89
Bajaj Finserv Ltd. 1,600.00 +2.94 9190 79.56 5 25,459.20
United Breweries Ltd 936.15 +1.46 28027 26.44 1 24,751.81
Divi's Lab 1,853.20 -0.76 2363 26.55 2 24,601.23
IDFC L 150.35 -1.09 501624 1,592.78 10 23,947.45
Aditya Birla Nuvo 1,826.25 +0.16 6738 130.14 10 23,766.82
Indiabulls Housing F 666.05 +5.76 249715 71.11 2 23,682.37
UPL 548.60 +0.32 125536 85.72 2 23,513.00
Hindalco Indus. 111.15 -1.72 592034 206.52 1 22,954.70
LIC Housing Fi 452.30 -0.31 169216 100.93 2 22,826.00
Torrent Pharmac 1,317.20 -0.33 19356 85.00 5 22,392.40
P&G Hygiene&Health 6,670.00 -1.47 388 32.46 10 21,650.82
NHPC 19.55 -0.51 420306 11,070.67 10 21,643.16
Essar Oil Ltd. 147.75 +2.71 414868 1,450.00 10 21,423.75
JSW Steel 886.20 -0.56 60724 241.72 10 21,421.23