rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,500.80 +0.16 38982 195.87 1 4,89,831.70
Reliance Inds. 879.00 -0.05 185892 3,236.00 10 2,84,444.40
ITC Ltd. 346.05 -0.32 374479 799.54 1 2,76,680.82
ONGC 309.40 -2.03 121804 4,277.76 5 2,64,707.79
HDFC Bank 1,001.00 -0.56 127635 501.30 2 2,50,900.65
Coal India Ltd. 375.65 -0.13 113708 6,316.36 10 2,37,274.06
Infosys 1,975.00 -1.06 291998 574.00 5 2,26,730.00
SBI 269.20 -2.34 737344 746.57 1 2,00,976.64
Sun Pharma. 933.25 -1.54 964778 207.12 1 1,93,294.74
HDFC 1,205.85 -3.13 313559 314.41 2 1,89,565.65
Hindustan Unilever L 872.25 -1.94 71713 216.32 1 1,88,685.12
ICICI Bank 310.00 +0.62 1171488 1,158.51 2 1,79,569.05
Tata Motors Ltd. 520.25 +0.96 162151 643.78 2 1,67,463.27
Bharti Airtel 396.10 -0.79 63611 1,998.70 5 1,58,337.01
L & T 1,677.50 -0.13 143073 185.77 2 1,55,814.59
Wipro Ltd 534.80 +2.24 108532 493.70 2 1,32,015.38
Axis Bank Ltd. 537.70 +1.92 504466 472.65 2 1,27,071.95
HCL Technologies 885.35 -1.23 52058 281.14 2 1,24,453.65
NTPC 148.60 -1.03 121189 8,245.46 10 1,22,527.54
Maruti Suzuki India 3,665.15 +3.54 138309 151.04 5 1,10,716.85
Kotak Mahindra Bank 1,329.45 -2.85 47107 385.86 5 1,02,596.32
Indian Oil Corp 349.90 -1.78 43475 2,427.95 10 84,953.97
Lupin Ltd. 1,726.95 -1.79 66150 89.84 2 77,574.59
Power Grid Corpo 145.45 -0.24 54758 5,231.59 10 76,093.48
Bharti Infratel Ltd. 394.00 +5.59 145209 1,890.60 10 74,489.64
UltraTech Cement 2,682.00 -0.93 12537 274.40 10 73,594.08
Adani Enterprises Lt 656.10 -0.50 70556 109.98 1 72,157.88
Asian Paints Ltd. 746.95 -3.22 153592 95.92 1 71,647.44
Hind. Zinc 164.40 -1.82 58111 845.06 2 69,463.93
Mahi. & Mahi 1,163.15 -0.62 21807 295.40 5 68,718.90
Idea Cellular Ltd. 187.50 +2.66 231229 3,597.48 10 67,452.75
Nestle India 6,839.55 -0.15 503 96.42 10 65,946.94
Bosch Ltd. 20,650.00 -5.96 3460 31.40 10 64,841.00
Adani Ports & Speci 308.50 -2.40 304030 414.01 2 63,861.04
Sesa Sterlite 210.00 +2.41 426754 296.50 1 62,265.00
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bajaj Auto Ltd. 1,985.25 -0.58 9098 289.37 10 57,447.18
Dr. Reddy's Labs 3,367.45 -3.40 13663 85.18 5 57,367.88
Bharat Heavy Ele 227.80 -2.44 170820 489.52 2 55,756.33
Bharat Petroleum 742.00 -4.93 42698 723.08 10 53,652.54
Cipla 632.45 -0.84 96815 160.58 2 50,779.41
NMDC Ltd. 127.10 -1.17 78701 396.47 1 50,391.34
United Spirits Ltd. 3,311.55 -2.98 54981 145.33 10 48,126.76
Dabur India 265.00 -1.65 28494 175.65 1 46,547.25
Hero MotoCorp 2,315.90 -1.56 325103 39.94 2 46,248.52
GAIL (India) Ltd. 363.60 -1.49 29935 1,268.48 10 46,121.93
Siemens Ltd. 1,273.80 +3.36 44865 71.22 2 45,362.57
IndusInd Bank 827.40 -0.59 64653 529.45 10 43,806.69
MothersonSumiSystems 458.10 -1.96 92914 88.19 1 40,399.84
Eicher Motors 14,864.85 +1.05 5363 27.10 10 40,283.74
Cairn India Ltd. 210.35 -3.88 143539 1,874.85 10 39,437.47
Godrej Consumer Prod 1,121.40 -0.40 3347 34.04 1 38,172.46
Bank of Baroda 172.15 -1.49 269157 430.68 2 37,070.78
Ranbaxy Labs. 859.90 +5.63 308222 212.24 5 36,501.72
Aurobindo Pharma 1,246.45 -3.09 195442 29.15 1 36,334.02
Tata Steel 369.55 -0.16 514926 971.41 10 35,898.46
Power Finance Co 271.05 -0.82 69577 1,320.04 10 35,779.68
Ambuja Cements Ltd. 230.30 -1.54 29746 309.95 2 35,690.74
Cadila Healthcar 1,709.10 -3.24 6148 102.37 5 34,992.11
Shree Cement 10,000.00 -0.02 183 34.84 10 34,840.00
Titan Company 390.00 -1.39 29563 88.78 1 34,624.20
YES Bank Ltd. 817.55 -0.80 193409 417.74 10 34,152.33
Grasim Inds. 3,595.00 -1.94 1618 91.86 10 33,023.67
Container Corpor 1,607.50 +2.50 12961 194.97 10 31,341.43
Rural Electrific 316.40 -1.75 63072 987.46 10 31,243.23
Zee Entertainment En 324.50 +1.22 58431 96.04 1 31,164.98
Steel Authority 75.40 +1.96 195702 4,130.53 10 31,144.20
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Punj. NationlBak 160.00 +1.39 516551 362.07 2 28,965.60
Tech Mahindra Ltd. 592.45 +1.49 179360 239.98 5 28,435.23
ACC 1,494.45 -2.58 10093 187.95 10 28,088.19
Oil India Ltd. 465.95 -0.84 4561 601.14 10 28,010.12
Pidilite Inds. 544.25 -2.76 27321 51.27 1 27,903.70
ABB India 1,314.90 -1.15 2833 42.38 2 27,862.73
Bharat Forge 1,173.20 -2.68 60765 46.57 2 27,317.96
Colgate Palm. 2,002.85 -1.41 15869 13.60 1 27,238.76
Oracle Financial Ser 3,204.90 -1.50 1450 42.29 5 27,107.04
Hindalco Indus. 130.90 -0.27 289184 206.52 1 27,033.47
GlaxoSmithKlineConsu 6,270.00 +0.09 172 42.06 10 26,371.62
IDFC L 165.45 -0.93 350527 1,591.00 10 26,323.10
Marico Ltd. 397.90 -0.11 32285 64.49 1 25,660.69
United Breweries Ltd 961.20 -9.81 25046 26.44 1 25,414.13
GlaxoSmithKline Phar 2,996.00 -2.66 2032 84.70 10 25,376.12
Britannia Ind. 2,085.00 -2.66 9261 23.99 2 25,009.58
Bharat Electroni 2,996.00 -4.12 18878 80.00 10 23,968.00
Cummins India Lt 863.35 +1.12 3413 55.44 2 23,932.06
Glenmark Pharma 873.95 -1.94 42547 27.13 1 23,708.52
Divi's Lab 1,736.15 -2.09 5800 26.55 2 23,047.39
JSW Steel 945.80 -1.18 62664 241.72 10 22,861.88
Castrol India 454.30 -1.63 24658 247.30 5 22,469.68
Shriram Trans.Fi 990.20 -4.49 54820 226.91 10 22,468.63
DLF Ltd. 123.85 -5.64 869571 356.39 2 22,069.45
NHPC 19.90 -0.50 541523 11,070.67 10 22,030.63
LIC Housing Fi 429.95 -1.96 91762 100.93 2 21,698.07
Bajaj Finserv Ltd. 1,343.25 -0.83 1406 79.56 5 21,373.79
Emami Ltd. 940.55 -3.03 7623 22.70 1 21,350.49
Tata Power Co. 78.45 +0.64 166349 270.48 1 21,219.16
P&G Hygiene&Health 6,470.35 -2.88 528 32.46 10 21,002.76
Hind. Petrol 608.60 -2.55 71507 338.63 10 20,609.02
Aditya Birla Nuvo 1,560.00 -0.05 6529 130.13 10 20,300.28