rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,481.00 -2.37 150774 195.87 1 4,85,953.47
ONGC 351.45 -0.11 267172 4,277.76 5 3,00,683.75
Reliance Inds. 915.35 -1.35 242053 3,235.00 10 2,96,115.73
ITC Ltd. 368.60 -0.30 267869 799.54 1 2,94,710.44
HDFC Bank 1,076.00 -1.67 213701 482.86 2 2,59,778.68
Infosys 2,142.75 -0.01 241853 572.00 5 2,45,130.60
SBI 310.00 -5.13 3260255 746.57 1 2,31,436.70
Coal India Ltd. 360.85 -3.81 1316851 6,316.36 10 2,27,925.85
ICICI Bank 361.15 -4.95 2114890 1,158.51 2 2,09,197.94
Hindustan Unilever L 932.80 -0.76 85284 216.32 1 2,01,783.30
HDFC 1,265.65 -3.35 231674 314.41 2 1,98,966.51
Sun Pharma. 915.95 -0.35 109336 207.12 1 1,89,711.56
Tata Motors Ltd. 584.95 -2.10 387769 643.78 2 1,88,289.56
L & T 1,700.10 -1.12 216010 185.65 2 1,57,811.78
Wipro Ltd 606.30 +0.79 94513 493.70 2 1,49,665.16
Bharti Airtel 372.75 -0.64 168697 1,998.70 5 1,49,003.09
Axis Bank Ltd. 588.70 -1.75 617974 472.65 2 1,39,124.53
HCL Technologies 1,794.10 +9.00 303731 140.47 2 1,26,008.61
NTPC 143.80 +1.37 1937267 8,245.46 10 1,18,569.71
Maruti Suzuki India 3,645.25 -1.14 30147 151.04 5 1,10,115.71
Kotak Mahindra Bank 1,320.85 -0.69 55385 385.86 5 1,01,932.64
UltraTech Cement 3,150.00 -0.15 8098 274.40 10 86,436.00
Indian Oil Corp 347.25 -0.26 138741 2,427.95 10 84,310.56
Asian Paints Ltd. 857.45 -2.68 291354 95.92 1 82,246.60
Power Grid Corpo 147.95 -0.50 372601 5,231.59 10 77,401.37
Bosch Ltd. 23,829.25 +1.60 4296 31.40 10 74,823.85
Mahi. & Mahi 1,263.00 -2.49 87176 295.30 5 74,592.78
Hind. Zinc 175.75 +0.75 159859 845.06 2 74,259.65
Bharat Heavy Ele 291.80 +1.62 870310 489.52 2 71,420.97
Lupin Ltd. 1,584.35 +1.86 120306 89.79 2 71,129.39
Adani Ports & Speci 340.50 -0.90 1115217 414.01 2 70,485.20
Bharti Infratel Ltd. 371.25 -0.62 99277 1,890.30 10 70,177.39
Adani Enterprises Lt 629.50 +7.79 1952466 109.98 1 69,232.41
Tech Mahindra Ltd. 2,878.30 -0.83 68309 239.98 10 69,073.44
Bajaj Auto Ltd. 2,382.30 -0.85 14271 289.37 10 68,936.62
Nestle India 7,109.10 -1.26 2048 96.42 10 68,545.94
Sesa Sterlite 201.75 +0.67 574530 296.50 1 59,818.88
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Hero MotoCorp 2,869.55 -0.20 26214 39.94 2 57,304.91
Cipla 696.05 +0.11 140427 160.58 2 55,885.85
NMDC Ltd. 140.90 +0.50 174212 396.47 1 55,862.62
Idea Cellular Ltd. 154.55 -3.10 229468 3,597.48 10 55,599.05
Dr. Reddy's Labs 3,228.00 -3.91 57767 85.18 5 54,992.21
Bharat Petroleum 746.25 +2.05 198549 723.08 10 53,959.85
GAIL (India) Ltd. 424.25 +0.34 64648 1,268.48 10 53,815.26
United Spirits Ltd. 3,455.00 -1.21 62182 145.33 10 50,211.52
IndusInd Bank 865.50 -1.24 69093 528.51 10 45,742.54
Dabur India 255.25 -1.18 207432 175.65 1 44,834.66
Eicher Motors 16,303.50 -0.93 3195 27.10 10 44,182.49
Cairn India Ltd. 233.40 -0.30 221471 1,874.83 10 43,758.53
Bank of Baroda 193.35 -11.08 3998651 430.68 2 41,635.99
MothersonSumiSystems 450.00 -0.85 90824 88.19 1 39,685.50
Power Finance Co 297.45 +0.68 418878 1,320.04 10 39,264.59
Ambuja Cements Ltd. 251.05 -1.70 91702 309.71 2 38,876.35
Titan Company 430.55 -2.16 83139 88.78 1 38,224.23
Shree Cement 10,961.00 +0.81 110 34.84 10 38,188.12
Tata Steel 390.45 +0.21 576135 971.41 10 37,928.70
Siemens Ltd. 1,039.85 -1.60 130410 71.22 2 37,031.14
Aurobindo Pharma 1,248.10 +2.08 53129 29.15 1 36,382.12
Zee Entertainment En 377.50 -2.02 99101 96.04 1 36,255.10
Godrej Consumer Prod 1,060.65 -2.51 5437 34.04 1 36,104.53
YES Bank Ltd. 862.50 -1.32 274516 417.26 10 35,988.68
Grasim Inds. 3,862.00 -1.71 4388 91.86 10 35,476.33
Punj. NationlBak 189.90 -4.67 1525067 362.07 2 34,378.55
Cadila Healthcar 1,639.30 -1.45 4279 102.37 5 33,563.03
Rural Electrific 332.75 -2.20 308441 987.46 10 32,857.73
Oil India Ltd. 535.20 -2.75 27351 601.14 10 32,173.01
Steel Authority 77.15 -1.84 277524 4,130.53 10 31,867.04
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
DLF Ltd. 169.80 +2.20 1765970 356.39 2 30,257.51
Ranbaxy Labs. 703.65 -0.61 87503 212.24 5 29,869.10
ACC 1,560.00 -1.48 15369 187.95 10 29,320.20
Pidilite Inds. 569.70 -1.33 46499 51.27 1 29,208.52
Hindalco Indus. 139.80 -1.83 1252828 206.51 1 28,870.10
GlaxoSmithKline Phar 3,396.30 -1.19 3226 84.70 10 28,766.66
Oracle Financial Ser 3,393.40 +1.59 2361 42.29 5 28,701.38
IDFC L 172.20 +0.91 2382232 1,591.00 10 27,397.02
Container Corpor 1,398.95 +0.77 3877 194.97 10 27,275.33
ABB India 1,284.80 -1.52 6657 42.38 2 27,224.91
Bharat Electroni 3,320.00 -0.73 15715 80.00 10 26,560.00
Shriram Trans.Fi 1,145.00 -1.34 9347 226.91 10 25,981.20
United Breweries Ltd 973.75 -1.24 18774 26.44 1 25,745.95
Colgate Palm. 1,879.75 -0.76 9743 13.60 1 25,564.60
Cummins India Lt 891.00 -0.01 13358 55.44 2 24,698.52
Tata Power Co. 90.55 +2.90 691422 270.48 1 24,491.96
LIC Housing Fi 479.60 -2.25 254506 100.93 2 24,203.64
Bharat Forge 1,034.60 -0.78 63232 46.57 2 24,090.66
JSW Steel 977.30 -1.61 83949 241.72 10 23,623.30
GlaxoSmithKlineConsu 5,615.10 +0.19 2258 42.06 10 23,617.11
Castrol India 474.35 -1.47 59979 247.30 5 23,461.35
Aditya Birla Nuvo 1,800.00 -1.47 9117 130.12 10 23,421.60
Marico Ltd. 359.35 +2.31 380150 64.49 1 23,173.51
Divi's Lab 1,742.45 -1.30 9653 26.55 2 23,131.02
Bajaj Finserv Ltd. 1,442.30 -1.06 8823 79.56 5 22,949.88
Britannia Ind. 1,895.00 -0.65 6335 23.99 2 22,730.53
Hind. Petrol 655.60 +3.11 314305 338.63 10 22,200.58
NHPC 19.30 -2.53 678157 11,070.67 10 21,366.39
Indiabulls Housing F 588.10 -1.00 214283 71.03 2 20,886.61
Emami Ltd. 919.25 +0.15 10022 22.70 1 20,866.98
Canara Bank 443.10 -5.56 280500 461.26 10 20,438.43