rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,597.55 +1.55 300919 195.87 1 5,08,782.12
ONGC 405.20 +2.36 424687 4,277.76 5 3,46,669.67
Reliance Inds. 999.75 +2.09 373580 3,234.00 10 3,23,319.15
ITC Ltd. 354.80 -0.01 575036 795.50 1 2,82,243.40
Coal India Ltd. 369.65 +2.61 231714 6,316.36 10 2,33,484.25
Infosys 4,036.50 +2.29 64952 286.00 5 2,30,887.80
HDFC Bank 912.05 +1.86 442961 482.86 2 2,20,196.23
SBI 2,698.00 +2.27 269834 746.57 10 2,01,424.59
ICICI Bank 1,627.60 +1.00 314860 1,157.46 10 1,88,388.19
Sun Pharma. 841.55 +1.50 84839 207.12 1 1,74,301.84
HDFC 1,108.00 +4.32 171407 313.77 2 1,73,828.58
Tata Motors Ltd. 534.75 +1.59 390281 643.78 2 1,72,130.68
Hindustan Unilever L 736.35 +0.66 91474 216.32 1 1,59,287.23
Bharti Airtel 398.00 -2.33 460390 1,998.70 5 1,59,096.52
L & T 1,655.80 +3.67 287750 185.54 2 1,53,608.57
Wipro Ltd 564.00 +0.80 92022 493.50 2 1,39,167.00
NTPC 149.60 +1.66 629755 8,245.46 10 1,23,352.08
HCL Technologies 1,609.00 +2.02 67864 140.26 2 1,12,839.17
Axis Bank Ltd. 438.50 +1.96 405090 471.93 2 1,03,470.65
Maruti Suzuki India 3,338.50 +2.97 97325 151.04 5 1,00,849.41
Indian Oil Corp 365.20 +2.70 147776 2,427.95 10 88,668.73
Kotak Mahindra Bank 1,116.70 +1.90 33779 385.67 5 86,135.54
Mahi. & Mahi 1,307.90 +1.58 154093 295.16 5 77,207.95
Power Grid Corpo 145.20 +0.69 417289 5,231.59 10 75,962.69
Sesa Sterlite 255.50 +1.11 371117 296.50 1 75,755.75
Bajaj Auto Ltd. 2,612.00 +1.37 20961 289.37 10 75,583.44
Hind. Zinc 172.35 +1.95 132026 845.06 2 72,823.05
UltraTech Cement 2,548.50 +1.61 6227 274.39 10 69,928.29
NMDC Ltd. 170.75 +1.46 164281 396.47 1 67,697.25
GAIL (India) Ltd. 529.55 +3.90 624770 1,268.48 10 67,172.36
Asian Paints Ltd. 656.75 +1.92 103710 95.92 1 62,995.46
Bharat Heavy Ele 255.70 +0.27 449675 489.52 2 62,585.13
Lupin Ltd. 1,370.00 +1.79 46435 89.79 2 61,506.15
Hero MotoCorp 3,063.65 +1.11 27098 39.94 2 61,181.09
Nestle India 6,228.15 +1.64 2956 96.42 10 60,051.82
Tech Mahindra Ltd. 2,511.85 +1.28 78185 235.45 10 59,141.51
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Adani Ports & Speci 283.85 +4.66 244951 414.01 2 58,758.37
Idea Cellular Ltd. 162.70 +1.85 236611 3,596.55 10 58,515.87
Bharti Infratel Ltd. 292.95 +0.84 49234 1,890.30 10 55,376.34
Dr. Reddy's Labs 3,142.25 +1.43 13768 85.18 5 53,531.37
Cairn India Ltd. 285.30 +0.87 103074 1,874.75 10 53,486.62
Adani Enterprises Lt 484.05 +2.86 154710 109.98 1 53,235.82
Cipla 662.55 +1.84 82263 160.58 2 53,196.14
Bharat Petroleum 724.10 +3.02 175599 723.08 10 52,358.22
Tata Steel 490.65 +3.43 755309 971.41 10 47,662.23
Bosch Ltd. 14,990.00 +0.24 805 31.40 10 47,068.60
United Spirits Ltd. 2,761.90 +1.01 20701 145.33 10 40,138.69
Bank of Baroda 929.75 +1.91 106189 430.68 10 40,042.47
Dabur India 223.50 +1.20 109028 175.62 1 39,251.07
Oil India Ltd. 633.70 +2.88 42091 601.14 10 38,094.24
IndusInd Bank 720.65 +1.70 85514 528.29 10 38,071.22
Power Finance Co 282.45 +1.95 311352 1,320.04 10 37,284.53
MothersonSumiSystems 421.95 -0.79 118706 88.19 1 37,211.77
Ambuja Cements Ltd. 227.20 +1.47 156572 309.71 2 35,183.06
Titan Company 395.00 -5.96 656898 88.78 1 35,068.10
Eicher Motors 12,748.40 +1.60 2372 27.09 10 34,535.42
Steel Authority 83.00 -0.36 388068 4,130.53 10 34,283.40
Hindalco Indus. 163.80 +2.12 656418 206.49 1 33,823.06
Punj. NationlBak 929.70 +1.57 77106 362.07 10 33,661.65
Zee Entertainment En 344.90 -0.95 44362 96.04 1 33,124.20
Godrej Consumer Prod 968.85 -0.02 3031 34.04 1 32,979.65
Grasim Inds. 3,500.00 +1.62 15729 91.86 10 32,151.00
Shree Cement 8,985.85 +3.38 12582 34.84 10 31,306.70
Siemens Ltd. 870.00 +1.39 25021 71.22 2 30,982.44
JSW Steel 1,262.90 +1.22 48743 241.72 10 30,526.82
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Rural Electrific 301.20 +2.47 233216 987.46 10 29,742.30
Cadila Healthcar 1,407.50 -1.04 4103 102.37 5 28,817.16
YES Bank Ltd. 684.40 +3.27 410108 416.10 10 28,477.88
Oracle Financial Ser 3,374.00 +1.42 1079 42.08 5 28,395.58
ACC 1,502.80 +0.54 16914 187.95 10 28,245.13
Aurobindo Pharma 967.85 +1.72 125627 29.15 1 28,212.83
Ranbaxy Labs. 630.50 +1.08 89780 211.95 5 26,726.77
Container Corpor 1,349.90 +1.96 5291 194.97 10 26,319.00
Tata Power Co. 93.35 +2.92 612741 270.48 1 25,249.31
IDFC L 156.55 +5.28 2941453 1,590.27 10 24,895.68
Divi's Lab 1,865.00 +1.83 6421 26.55 2 24,757.88
ABB India 1,167.05 -0.50 8448 42.38 2 24,729.79
GlaxoSmithKlineConsu 5,496.95 +1.40 572 42.06 10 23,120.17
GlaxoSmithKline Phar 2,721.00 +0.88 887 84.70 10 23,046.87
Colgate Palm. 1,693.00 +0.21 4946 13.60 1 23,024.80
NHPC 20.65 +3.25 1291078 11,070.67 10 22,860.93
DLF Ltd. 125.00 +0.89 2324693 356.32 2 22,270.00
Aditya Birla Nuvo 1,679.35 +2.16 15541 130.08 10 21,844.98
RelianceCommu.Ltd 106.45 +4.16 1267671 1,021.00 5 21,737.09
Shriram Trans.Fi 952.85 +5.08 216314 226.91 10 21,621.12
Reliance Power L 76.65 +5.29 1849815 2,796.63 10 21,436.17
Pidilite Inds. 413.60 +0.10 11657 51.26 1 21,201.14
Castrol India 413.40 -0.08 65691 247.30 5 20,446.76
Cummins India Lt 730.00 +1.07 12597 55.44 2 20,235.60
Marico Ltd. 311.45 +0.84 44998 64.49 1 20,084.57
Glenmark Pharma 715.00 +0.46 53897 27.13 1 19,395.81
Bharat Forge 813.95 +1.52 84590 46.57 2 18,952.83
Canara Bank 401.90 +3.84 192009 461.26 10 18,538.04
United Breweries Ltd 698.15 -0.39 4201 26.44 1 18,459.09
Bank of India 286.20 +4.47 515239 643.00 10 18,402.66
Emami Ltd. 810.30 +1.16 25920 22.70 1 18,393.81
LIC Housing Fi 363.10 +5.11 593659 100.93 2 18,324.31
Britannia Ind. 1,524.35 +1.80 13933 23.99 2 18,284.58