rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,397.30 + 0.83 441044 197.04 1 4,72,363.99
Reliance Inds. 1,102.95 + 1.41 1161460 3,236.00 10 3,56,914.62
HDFC Bank 1,313.15 + 0.42 119673 507.01 2 3,32,890.09
Infosys 1,043.00 -1.46 90231 1,148.00 5 2,39,472.80
HDFC 1,421.15 + 0.54 159410 315.20 2 2,23,973.24
ONGC 260.50 + 0.40 312769 4,277.76 5 2,22,871.30
Coal India Ltd. 328.75 + 0.32 189530 6,316.36 10 2,07,650.34
ITC Ltd. 253.85 -0.53 414857 804.72 1 2,04,278.17
SBI 254.40 -1.15 2274898 776.28 1 1,97,485.63
Hindustan Unilever L 910.00 -0.02 54191 216.38 1 1,96,905.80
Tata Motors Ltd. 553.35 -0.89 480870 679.18 2 1,87,912.13
Sun Pharma. 780.10 -0.81 238625 240.66 1 1,87,738.87
Maruti Suzuki India 5,602.20 + 0.13 33343 151.00 5 1,69,186.44
ICICI Bank 271.80 -1.36 2407639 1,163.17 2 1,58,074.80
Kotak Mahindra Bank 795.05 + 0.01 425877 917.19 5 1,45,842.38
Indian Oil Corp 583.65 + 0.98 192879 2,427.95 10 1,41,707.30
L&T 1,496.80 -0.15 116288 186.06 2 1,39,247.30
Axis Bank Ltd. 557.40 -5.84 2165748 475.06 2 1,32,399.22
Bharti Airtel 327.45 + 0.08 125534 1,998.70 5 1,30,894.86
NTPC 157.00 0.00 191235 8,245.46 10 1,29,453.72
Future Retail L 147.25 -3.13 8947 1,719.15 2 1,26,572.42
Wipro Ltd 479.65 -0.38 1189752 493.80 2 1,18,425.59
Asian Paints Ltd. 1,189.35 -0.25 327880 95.92 1 1,14,082.45
HCL Technologies 797.80 + 1.06 92828 282.08 2 1,12,521.71
UltraTech Cement 3,963.60 -0.58 11649 274.41 10 1,08,765.15
Hind. Zinc 226.70 + 1.75 148298 845.06 2 95,787.55
Power Grid Corpo 175.80 -1.46 121376 5,231.59 10 91,971.35
Bajaj Auto Ltd. 2,926.60 + 0.04 17773 289.37 10 84,687.02
Mahi. & Mahi 1,409.60 -0.28 56722 296.32 5 83,538.53
Bosch Ltd. 23,280.00 -0.52 344 31.40 10 73,099.20
Hero MotoCorp 3,527.00 -0.33 12202 39.94 2 70,434.19
Bharti Infratel Ltd. 370.65 -1.11 66807 1,896.70 10 70,301.19
Eicher Motors 24,863.55 + 0.35 9368 27.16 10 67,529.40
Lupin Ltd. 1,488.75 -2.59 124894 90.18 2 67,127.74
IndusInd Bank 1,210.00 -0.77 68041 531.19 10 64,273.99
Nestle India 6,456.70 -0.46 2314 96.42 10 62,255.50
Shree Cement 16,955.10 -0.72 341 34.84 10 59,071.57
Adani Ports & Speci 275.25 + 0.02 205026 414.19 2 57,002.90
Dr. Reddy's Labs 3,181.10 + 1.05 10892 85.30 5 54,269.57
Godrej Consumer Prod 1,582.65 -0.60 7440 34.05 1 53,889.23
Bajaj Finserv Ltd. 3,317.85 + 2.07 44872 79.56 5 52,793.63
YES Bank Ltd. 1,232.40 -1.11 169476 421.09 10 51,895.13
Zee Entertainment En 525.05 -0.31 72048 96.04 1 50,425.80
Vedanta 170.00 + 1.10 1119366 296.50 1 50,405.00
Dabur India 282.70 -1.17 84890 175.91 1 49,729.76
Aurobindo Pharma 842.45 -1.71 381278 58.52 1 49,300.17
GAIL (India) Ltd. 386.50 -0.83 92236 1,268.48 10 49,026.75
Cipla 610.10 + 0.19 78505 160.62 2 48,997.13
Grasim Inds. 4,896.70 -0.61 6229 93.36 10 45,715.59
Siemens Ltd. 1,273.40 + 0.88 17740 71.22 2 45,348.32
Tech Mahindra Ltd. 454.45 -0.07 91465 483.55 5 43,949.86
Bharat Petroleum 602.20 + 0.74 164921 723.08 10 43,543.88
JSW Steel 1,759.15 -0.11 39804 239.87 10 42,196.73
MothersonSumiSystems 318.15 -1.74 170651 132.29 1 42,088.06
NMDC Ltd. 105.20 + 1.99 258414 396.47 1 41,708.64
Britannia Ind. 3,430.00 + 0.64 9253 24.00 2 41,160.00
Cadila Healthcar 394.95 + 0.82 66651 102.40 1 40,442.88
Ambuja Cements Ltd. 258.95 -2.45 88598 310.38 2 40,186.45
Bank of Baroda 169.10 -0.21 631445 462.09 2 39,069.71
Cairn India Ltd. 196.85 + 1.10 160258 1,874.86 10 36,906.62
Titan Company 409.40 -1.19 52874 88.78 1 36,346.53
Tata Steel 371.90 -1.17 521034 971.41 10 36,126.74
Pidilite Inds. 703.65 -0.41 38508 51.27 1 36,076.14
Bharat Heavy Ele 146.20 -0.61 1335692 489.52 2 35,783.91
Divi's Lab 1,333.80 + 0.39 8711 53.09 2 35,405.72
United Spirits 2,297.00 -0.49 11300 145.33 10 33,382.30
InterGlobe Aviation 922.35 + 3.09 133322 361.20 10 33,315.65
Piramal Enterprises 1,900.00 + 0.52 18859 34.51 2 32,784.50
Hindalco Indus. 154.00 -0.03 2441178 204.89 1 31,553.06
ACC 1,616.45 -2.97 27413 187.99 10 30,387.64
UPL 693.25 + 1.37 190837 85.72 2 29,712.70
Idea Cellular Ltd. 82.45 -1.32 519528 3,600.80 10 29,688.63
Indiabulls Housing F 814.40 + 1.72 54096 71.13 2 28,964.83
LIC Housing Fi 573.40 -1.66 135074 100.93 2 28,937.38
NHPC 26.05 -2.43 396252 11,070.67 10 28,839.10
Oracle Financial Ser 3,365.00 -0.03 2617 42.32 5 28,481.36
Torrent Pharmac 1,640.00 -0.31 6206 85.00 5 27,880.00
DLF Ltd. 155.85 + 1.33 2256803 356.78 2 27,802.08
Punj. NationlBak 139.35 -1.21 719121 392.72 2 27,362.77
Emami Ltd. 1,195.00 -0.52 4273 22.70 1 27,126.50
Shriram Trans.Fi 1,187.75 + 0.13 52547 226.91 10 26,951.24
Glenmark Pharma 945.25 + 1.67 180074 28.22 1 26,672.12
GlaxoSmithKlineConsu 6,200.00 -0.96 212 42.06 10 26,077.20
Container Corpor 1,333.00 -0.30 3799 194.97 10 25,989.50
PetronetLNG 343.10 + 0.59 55497 750.00 10 25,732.50
Havells India 408.25 -0.31 38650 62.49 1 25,511.54
Cummins India Lt 898.45 -0.96 9048 55.44 2 24,905.03
Rural Electrific 249.30 + 0.77 685108 987.46 10 24,617.38
ABB India 1,153.65 -0.15 7920 42.38 2 24,445.84
IDFC Bank 71.90 + 3.83 2364246 3,394.85 10 24,408.95
Oil India Ltd. 402.15 -1.01 18943 601.14 10 24,174.85
GlaxoSmithKline Phar 2,801.00 + 0.22 2309 84.70 10 23,724.47
Ashok Leyland 82.85 -1.31 619420 284.59 1 23,578.12
United Breweries Ltd 889.30 + 1.48 26769 26.44 1 23,513.09
Castrol India 471.85 + 0.23 212941 247.30 5 23,337.70
P&G Hygiene&Health 6,890.05 + 0.03 574 32.46 10 22,365.10
Bharat Forge 945.50 + 2.28 226707 46.57 2 22,015.97
Alkem Laboratories 1,758.80 + 1.47 9544 23.91 2 21,026.45
Bajaj Holdings & Inv 1,865.10 + 1.34 36721 111.29 10 20,756.70
Tata Power Co. 75.65 -0.46 214236 270.48 1 20,461.81