rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,555.00 -0.66 16213 197.04 1 5,03,437.20
Reliance Inds. 1,025.75 + 0.49 37917 3,236.00 10 3,31,932.70
HDFC Bank 1,263.40 + 0.10 30350 507.01 2 3,20,278.22
Infosys 1,046.50 -1.04 38435 1,148.00 5 2,40,276.40
HDFC 1,388.45 + 0.30 19607 315.20 2 2,18,819.72
Coal India Ltd. 335.75 + 0.54 20190 6,316.36 10 2,12,071.79
ONGC 242.45 + 0.66 46520 4,277.76 5 2,07,428.58
ITC Ltd. 254.40 + 1.68 166511 804.72 1 2,04,720.77
Hindustan Unilever L 920.70 + 0.14 4790 216.38 1 1,99,221.07
SBI 254.55 -0.04 330385 776.28 1 1,97,602.07
Sun Pharma. 775.05 + 0.57 52584 240.66 1 1,86,523.53
Tata Motors Ltd. 502.30 + 0.86 96275 679.18 2 1,70,576.06
Maruti Suzuki India 4,956.95 + 0.16 15440 151.00 5 1,49,699.89
ICICI Bank 249.50 + 0.24 149447 1,163.17 2 1,45,105.46
Kotak Mahindra Bank 776.70 -0.02 7837 917.19 5 1,42,476.29
Bharti Airtel 351.30 -0.37 15055 1,998.70 5 1,40,428.66
Axis Bank Ltd. 589.50 + 1.00 121262 475.06 2 1,40,023.94
L & T 1,478.90 + 0.40 25460 186.06 2 1,37,582.07
Indian Oil Corp 564.50 -0.01 129170 2,427.95 10 1,37,057.78
NTPC 160.25 -0.62 71565 8,245.46 10 1,32,133.50
Wipro Ltd 512.55 -1.40 47868 493.80 2 1,26,548.60
HCL Technologies 799.95 + 1.67 28897 282.08 2 1,12,824.95
Asian Paints Ltd. 1,123.95 + 0.44 6314 95.92 1 1,07,809.28
UltraTech Cement 3,804.90 -0.39 5562 274.41 10 1,04,410.26
Hind. Zinc 228.50 + 0.37 26630 845.06 2 96,548.11
Power Grid Corpo 183.90 + 0.79 78291 5,231.59 10 96,208.94
Mahi. & Mahi 1,442.00 + 0.46 6697 296.32 5 85,458.69
Bajaj Auto Ltd. 2,895.00 + 0.79 2873 289.37 10 83,772.62
Bosch Ltd. 23,660.00 -0.04 171 31.40 10 74,292.40
Lupin Ltd. 1,528.30 + 0.47 55488 90.18 2 68,911.05
Hero MotoCorp 3,320.90 + 0.34 4300 39.94 2 66,318.37
Nestle India 6,845.00 + 0.30 168 96.42 10 65,999.49
Bharti Infratel Ltd. 343.10 -0.95 18807 1,896.70 10 65,075.78
IndusInd Bank 1,195.70 + 1.16 8188 531.19 10 63,514.39
Eicher Motors 22,305.00 + 0.83 1270 27.16 10 60,580.38
Shree Cement 17,000.00 -0.18 36 34.84 10 59,228.00
YES Bank Ltd. 1,346.40 + 0.59 45358 421.09 10 56,695.56
Adani Ports & Speci 264.50 -2.15 158908 414.19 2 54,776.63
Bajaj Finance L 10,084.60 + 0.37 472 53.63 10 54,083.71
Godrej Consumer Prod 1,539.00 + 0.26 980 34.05 1 52,402.95
Dr. Reddy's Labs 3,062.00 + 0.75 11620 85.30 5 52,237.72
Dabur India 294.10 + 0.07 13396 175.91 1 51,735.13
Vedanta 174.40 -0.85 212196 296.50 1 51,709.60
Zee Entertainment En 516.90 -0.98 7777 96.04 1 49,643.08
Aurobindo Pharma 799.25 + 1.49 204199 58.52 1 46,772.11
GAIL (India) Ltd. 366.30 + 0.15 17668 1,268.48 10 46,464.42
Siemens Ltd. 1,293.00 + 0.58 5296 71.22 2 46,046.32
Cipla 572.10 + 1.10 48716 160.62 2 45,945.35
Tech Mahindra Ltd. 465.75 -0.27 44577 483.55 5 45,042.68
Bajaj Finserv Ltd. 2,701.00 -0.33 1108 79.56 5 42,978.31
Grasim Inds. 4,598.00 + 0.49 2077 93.36 10 42,926.93
NMDC Ltd. 108.20 -0.41 63882 396.47 1 42,898.05
MothersonSumiSystems 323.75 -0.42 21308 132.29 1 42,828.89
JSW Steel 1,763.10 + 0.24 18074 239.87 10 42,291.48
Bharat Petroleum 583.25 + 0.25 24831 723.08 10 42,173.64
Ambuja Cements Ltd. 268.95 + 0.69 33908 310.38 2 41,738.35
Britannia Ind. 3,463.45 + 0.79 3175 24.00 2 41,561.40
Cadila Healthcar 388.55 + 3.17 111065 102.40 1 39,787.52
Hind. Petrol 1,170.55 -0.06 48354 338.63 10 39,638.33
Cairn India Ltd. 204.70 -0.46 73333 1,874.86 10 38,378.38
Bank of Baroda 163.35 + 0.12 117881 462.09 2 37,741.20
Tata Steel 380.20 + 0.01 172292 971.41 10 36,933.01
Divi's Lab 1,369.10 + 1.53 5248 53.09 2 36,342.76
Titan Company 406.85 + 0.78 5317 88.78 1 36,120.14
Pidilite Inds. 698.70 + 0.41 7674 51.27 1 35,822.35
Idea Cellular Ltd. 98.10 -0.10 129720 3,600.80 10 35,323.89
Piramal Enterprises 1,985.25 -1.06 3020 34.51 2 34,255.49
Bharat Heavy Ele 137.85 + 0.80 145962 489.52 2 33,740.17
United Spirits 2,294.80 -0.60 9857 145.33 10 33,350.33
Power Finance Co 245.45 + 1.80 120239 1,320.04 10 32,400.38
Hindalco Indus. 157.30 + 0.25 183869 204.89 1 32,229.20
InterGlobe Aviation 882.25 + 0.43 7302 361.20 10 31,867.22
ACC 1,659.20 + 0.67 4196 187.99 10 31,191.30
Oracle Financial Ser 3,672.95 + 0.79 866 42.32 5 31,087.85
NHPC 27.60 + 0.18 85104 11,070.67 10 30,555.05
DLF Ltd. 165.20 + 0.64 184877 356.63 2 29,457.64
Torrent Pharmac 1,730.00 + 1.68 39069 85.00 5 29,410.00
Indiabulls Housing F 814.55 + 0.83 9136 71.13 2 28,970.16
Shriram Trans.Fi 1,262.10 -0.20 4487 226.91 10 28,638.31
LIC Housing Fi 563.60 + 1.54 81023 100.93 2 28,442.81
UPL 639.00 -0.78 14481 85.72 2 27,387.54
Container Corpor 1,367.95 + 0.41 322 194.97 10 26,670.92
GlaxoSmithKlineConsu 6,257.90 + 0.20 21 42.06 10 26,320.73
Havells India 417.90 + 1.67 29819 62.49 1 26,114.57
Emami Ltd. 1,138.95 + 0.09 735 22.70 1 25,854.17
GlaxoSmithKline Phar 3,047.00 -0.01 152 84.70 10 25,808.09
PetronetLNG 339.50 + 0.04 26829 750.00 10 25,462.50
Ashok Leyland 88.85 + 0.34 394096 284.59 1 25,285.64
Cummins India Lt 906.00 + 0.57 3059 55.44 2 25,114.32
Punj. NationlBak 126.60 + 0.24 141631 392.72 2 24,859.18
ABB India 1,165.00 + 0.33 771 42.38 2 24,686.35
Glenmark Pharma 870.00 + 1.53 15227 28.22 1 24,548.79
Rural Electrific 236.25 + 1.35 90815 987.46 10 23,328.74
Oil India Ltd. 385.30 -0.39 19955 601.14 10 23,161.92
P&G Hygiene&Health 6,849.00 + 0.33 14 32.46 10 22,231.85
Castrol India 431.70 + 1.30 124334 247.30 5 21,351.88
United Breweries Ltd 801.20 + 0.02 354 26.44 1 21,183.73
Tata Power Co. 76.45 0.00 99940 270.48 1 20,678.20
Steel Authority 49.50 -0.50 186375 4,130.53 10 20,446.12
Bajaj Holdings & Inv 1,824.70 + 2.39 4163 111.29 10 20,307.09