rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,548.30 -0.13 42811 197.04 1 5,02,117.03
Reliance Inds. 1,023.30 + 0.26 269244 3,242.00 10 3,31,753.86
HDFC Bank 1,240.00 -0.53 80518 507.01 2 3,14,346.20
Infosys 1,088.80 + 0.77 238182 1,148.00 5 2,49,988.48
HDFC 1,367.60 -0.90 33168 315.97 2 2,16,060.29
Coal India Ltd. 328.30 -1.38 108969 6,316.36 10 2,07,366.10
ITC Ltd. 251.55 + 0.10 375976 804.72 1 2,02,427.32
Hindustan Unilever L 902.00 -0.53 47791 216.42 1 1,95,210.84
Sun Pharma. 799.60 -0.36 166069 240.66 1 1,92,431.74
ONGC 224.05 -1.17 581605 4,277.76 5 1,91,686.43
SBI 226.50 -1.46 1656059 776.28 1 1,75,827.42
Tata Motors Ltd. 502.40 -1.28 721476 679.18 2 1,70,610.02
ICICI Bank 262.05 -2.64 899435 1,163.17 2 1,52,404.35
L & T 1,591.40 + 0.38 130644 186.30 2 1,48,238.91
Bharti Airtel 369.25 -0.28 55656 1,998.70 5 1,47,604.00
Kotak Mahindra Bank 749.55 -2.01 106231 917.19 5 1,37,495.95
Maruti Suzuki India 4,478.00 -1.60 177518 151.00 5 1,35,235.60
Wipro Ltd 546.60 + 0.77 2425499 494.10 2 1,35,037.53
Axis Bank Ltd. 553.65 + 2.85 857575 477.46 2 1,32,172.86
NTPC 158.00 + 0.54 205858 8,245.46 10 1,30,278.27
Indian Oil Corp 533.05 -0.69 186967 2,427.95 10 1,29,421.87
HCL Technologies 745.05 + 0.97 119982 282.08 2 1,05,081.85
Asian Paints Ltd. 1,060.65 -0.77 35007 95.92 1 1,01,737.55
UltraTech Cement 3,630.00 -1.14 32820 274.44 10 99,621.72
Power Grid Corpo 171.40 + 1.63 236165 5,231.59 10 89,669.45
Mahi. & Mahi 1,452.65 -0.52 62492 296.32 5 86,089.85
Hind. Zinc 202.55 + 3.29 1093675 845.06 2 85,583.45
Bajaj Auto Ltd. 2,670.00 -1.11 12215 289.37 10 77,261.79
Lupin Ltd. 1,697.00 -1.18 66030 90.12 2 76,466.82
Bosch Ltd. 23,998.00 -1.94 366 31.40 10 75,353.72
Nestle India 7,140.80 + 0.49 1853 96.42 10 68,851.59
IndusInd Bank 1,154.20 -0.22 83178 595.87 10 68,775.32
Bharti Infratel Ltd. 362.00 -0.90 1134675 1,896.70 10 68,660.54
Hero MotoCorp 3,214.75 -1.98 20254 39.94 2 64,198.56
Dr. Reddy's Labs 3,322.85 -4.37 154042 85.30 5 56,687.82
Shree Cement 15,960.00 -0.70 11206 34.84 10 55,604.64
Eicher Motors 20,122.20 + 0.92 2158 27.16 10 54,651.90
Godrej Consumer Prod 1,590.00 -3.33 12204 34.05 1 54,139.50
Dabur India 303.35 -0.87 58769 175.91 1 53,362.30
Bajaj Finance L 9,853.40 + 9.75 268762 53.87 10 53,080.27
YES Bank Ltd. 1,200.25 + 1.50 225526 420.53 10 50,474.11
Vedanta 169.70 -1.28 1875936 296.50 1 50,316.05
GAIL (India) Ltd. 386.40 -1.16 124813 1,268.48 10 49,014.07
Tech Mahindra Ltd. 502.15 -1.23 87916 483.91 5 48,599.08
Siemens Ltd. 1,327.70 -1.45 14503 71.22 2 47,282.05
Adani Ports & Speci 224.35 -0.77 198821 414.19 2 46,461.76
Aurobindo Pharma 783.00 -2.03 116358 58.52 1 45,821.16
Zee Entertainment En 474.55 -0.08 921220 96.04 1 45,575.78
Grasim Inds. 4,870.00 + 0.02 2114 93.36 10 45,466.32
Bajaj Finserv Ltd. 2,727.45 + 4.90 96950 79.57 5 43,404.64
Bharat Petroleum 588.45 -0.82 282809 723.08 10 42,549.64
Cipla 523.05 -0.30 222884 160.68 2 42,021.84
Ambuja Cements Ltd. 269.95 + 0.50 288581 310.38 2 41,893.54
MothersonSumiSystems 316.20 -0.74 146725 132.29 1 41,830.10
Hind. Petrol 1,210.00 -0.69 175106 338.63 10 40,974.23
JSW Steel 1,659.40 + 1.97 71318 241.72 10 40,111.02
NMDC Ltd. 99.70 0.00 874254 396.47 1 39,528.06
Idea Cellular Ltd. 107.65 + 0.56 382098 3,600.51 10 38,759.49
Cadila Healthcar 375.00 + 0.91 112155 102.40 1 38,400.00
Pidilite Inds. 726.65 -1.08 27243 51.27 1 37,255.35
Marico Ltd. 287.55 + 1.75 59675 129.02 1 37,098.87
Cairn India Ltd. 196.45 -1.11 783300 1,874.86 10 36,831.62
Titan Company 414.00 + 0.27 50160 88.78 1 36,754.92
Bharat Heavy Ele 147.20 + 0.07 866666 489.52 2 36,028.67
Tata Steel 367.65 + 1.06 1193831 971.41 10 35,713.89
Bank of Baroda 154.20 -1.00 824173 462.09 2 35,627.14
United Spirits 2,451.00 -0.20 29539 145.33 10 35,620.38
InterGlobe Aviation 941.55 -1.63 43320 360.36 10 33,929.41
Britannia Ind. 2,809.00 -1.36 9537 24.00 2 33,708.00
Indiabulls Housing F 764.25 + 2.98 275212 84.27 2 32,203.32
ACC 1,672.75 -0.32 91183 187.95 10 31,439.34
Divi's Lab 1,184.00 -1.30 21316 53.09 2 31,429.28
Oracle Financial Ser 3,570.00 + 0.08 1189 42.43 5 30,295.02
Bharat Electroni 1,227.75 -1.37 26757 240.00 10 29,466.00
GlaxoSmithKline Phar 3,394.00 -0.29 507 84.70 10 28,747.18
DLF Ltd. 160.35 -1.93 927879 356.74 2 28,601.63
Power Finance Co 216.50 -2.39 201271 1,320.04 10 28,578.87
Container Corpor 1,446.75 -2.07 21975 194.97 10 28,207.28
NHPC 25.25 0.00 389450 11,070.67 10 27,953.44
Shriram Trans.Fi 1,211.85 + 1.18 38590 226.91 10 27,498.09
Piramal Enterprises 1,588.00 -0.09 12703 34.51 2 27,400.94
ABB India 1,288.15 -0.69 3729 42.38 2 27,295.90
Hindalco Indus. 131.75 -2.37 1386571 206.52 1 27,209.01
Ashok Leyland 94.55 -1.66 905689 284.59 1 26,907.80
GlaxoSmithKlineConsu 6,276.90 -4.19 1353 42.06 10 26,400.64
Colgate Palm. 967.80 + 0.69 18891 27.20 1 26,324.16
LIC Housing Fi 512.85 -1.07 147584 100.93 2 25,881.64
Emami Ltd. 1,130.60 + 0.51 2239 22.70 1 25,664.62
Punj. NationlBak 129.45 -0.54 2666961 392.72 2 25,418.80
Torrent Pharmac 1,465.80 + 0.56 9079 85.00 5 24,918.60
UPL 579.25 + 0.02 103397 85.72 2 24,826.66
Cummins India Lt 885.00 -0.76 7973 55.44 2 24,532.20
Glenmark Pharma 840.95 -2.68 26433 28.22 1 23,728.25
Havells India 370.80 -2.74 148551 62.49 1 23,171.29
Oil India Ltd. 372.95 -0.78 88102 601.14 10 22,419.52
PetronetLNG 297.95 + 0.32 25529 750.00 10 22,346.25
Rural Electrific 213.45 -1.23 271865 987.46 10 21,077.33
United Breweries Ltd 782.95 + 0.58 5583 26.44 1 20,701.20
P&G Hygiene&Health 6,377.00 -0.33 67 32.46 10 20,699.74
Castrol India 411.05 -0.23 62162 247.30 5 20,330.53