rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,675.30 +0.43 63436 195.87 1 5,24,011.01
ITC Ltd. 361.25 -8.27 5280606 799.54 1 2,88,833.83
Reliance Inds. 866.25 +1.24 511174 3,235.00 10 2,80,231.88
ONGC 324.95 +0.02 978968 4,277.76 5 2,78,011.62
Infosys 2,294.85 +1.26 73422 572.00 5 2,62,530.84
HDFC Bank 1,067.85 +1.29 417204 483.48 2 2,58,142.06
Coal India Ltd. 393.85 -0.40 348597 6,316.36 10 2,48,769.84
SBI 301.60 +0.55 3874709 746.57 1 2,25,165.51
HDFC 1,336.15 -0.81 230368 314.41 2 2,10,049.46
ICICI Bank 345.55 +3.15 1745162 1,158.51 2 2,00,161.57
Hindustan Unilever L 909.00 +2.50 207168 216.32 1 1,96,634.88
Tata Motors Ltd. 593.65 +3.15 657330 643.78 2 1,91,090.00
Sun Pharma. 911.00 +3.62 151473 207.12 1 1,88,686.32
L & T 1,766.90 +0.47 750523 185.77 2 1,64,118.51
Wipro Ltd 660.00 +0.85 156648 493.70 2 1,62,921.00
Axis Bank Ltd. 613.40 +8.15 2410399 472.65 2 1,44,961.76
Bharti Airtel 357.20 +0.49 157513 1,998.70 5 1,42,787.13
HCL Technologies 2,020.50 -0.15 29569 140.47 2 1,41,909.82
NTPC 155.75 -1.64 857531 8,245.46 10 1,28,423.04
Maruti Suzuki India 3,618.25 +0.34 44245 151.04 5 1,09,300.10
Kotak Mahindra Bank 1,397.40 +4.57 122566 385.86 5 1,07,840.15
UltraTech Cement 3,137.40 +0.52 17315 274.40 10 86,090.26
Power Grid Corpo 156.85 0.00 340970 5,231.59 10 82,057.49
Bosch Ltd. 25,877.70 -2.07 4262 31.40 10 81,255.98
Indian Oil Corp 332.05 -0.32 105957 2,427.95 10 80,620.08
Asian Paints Ltd. 818.35 +1.41 154624 95.92 1 78,496.13
Lupin Ltd. 1,746.95 +0.51 52153 89.84 2 78,472.99
Adani Enterprises Lt 696.60 -1.93 293002 109.98 1 76,612.07
Mahi. & Mahi 1,291.50 +1.02 69772 295.40 5 76,301.82
Hind. Zinc 176.15 -0.93 99381 845.06 2 74,428.66
Bharti Infratel Ltd. 368.00 +0.16 11315 1,890.60 10 69,574.08
Tech Mahindra Ltd. 2,865.00 +1.02 33621 239.98 10 68,754.27
Adani Ports & Speci 330.50 -4.45 1062228 414.01 2 68,415.15
Nestle India 7,001.60 -0.34 709 96.42 10 67,509.43
Sesa Sterlite 217.60 +0.25 742571 296.50 1 64,518.40
Bharat Heavy Ele 262.15 -3.21 1200598 489.52 2 64,163.83
Bajaj Auto Ltd. 2,162.40 +0.56 64959 289.37 10 62,573.37
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Dr. Reddy's Labs 3,367.00 +2.82 16093 85.18 5 57,360.21
NMDC Ltd. 139.30 -2.45 171759 396.47 1 55,228.27
Idea Cellular Ltd. 152.40 -1.55 188168 3,597.48 10 54,825.60
Cipla 681.50 +1.84 125682 160.58 2 54,717.64
Bharat Petroleum 745.45 +0.39 170463 723.08 10 53,902.00
Hero MotoCorp 2,682.65 +0.46 33052 39.94 2 53,572.52
GAIL (India) Ltd. 413.50 +1.50 88701 1,268.48 10 52,451.65
United Spirits Ltd. 3,416.20 -0.06 13686 145.33 10 49,647.63
IndusInd Bank 915.95 +6.07 182863 528.51 10 48,408.87
Cairn India Ltd. 254.75 +1.80 175653 1,874.83 10 47,761.29
Siemens Ltd. 1,333.85 +0.49 45587 71.22 2 47,501.07
Dabur India 263.95 -0.42 52653 175.65 1 46,362.82
Eicher Motors 16,226.60 +2.65 10058 27.10 10 43,974.09
Ambuja Cements Ltd. 271.60 +1.08 150857 309.95 2 42,091.21
Bank of Baroda 185.10 +2.29 1525212 430.68 2 39,859.43
MothersonSumiSystems 451.40 -1.32 207608 88.19 1 39,808.97
Power Finance Co 293.10 -0.15 412872 1,320.04 10 38,690.37
Godrej Consumer Prod 1,132.45 -1.15 6336 34.04 1 38,548.60
Titan Company 420.50 -3.32 387347 88.78 1 37,331.99
Shree Cement 10,450.00 -4.80 366 34.84 10 36,407.80
YES Bank Ltd. 862.75 +5.10 938311 417.26 10 35,999.11
Tata Steel 355.65 +1.31 1708035 971.41 10 34,548.20
Grasim Inds. 3,759.15 +0.65 8323 91.86 10 34,531.55
Zee Entertainment En 347.50 -0.23 61203 96.04 1 33,373.90
Rural Electrific 330.50 -0.97 307054 987.46 10 32,635.55
Cadila Healthcar 1,553.75 +1.55 3898 102.37 5 31,811.48
ACC 1,683.25 +0.63 29104 187.95 10 31,636.68
Hindalco Indus. 153.05 -1.39 924226 206.52 1 31,607.89
Aurobindo Pharma 1,083.70 +4.88 181660 29.15 1 31,589.86
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Ranbaxy Labs. 711.40 +3.74 70139 212.24 5 30,198.08
Container Corpor 1,541.80 -0.69 15117 194.97 10 30,060.47
Punj. NationlBak 165.55 -0.36 1739556 362.07 2 29,970.34
Oil India Ltd. 498.00 -0.65 17971 601.14 10 29,936.77
Bharat Electroni 3,727.90 -1.02 107050 80.00 10 29,823.20
ABB India 1,395.20 -0.85 25165 42.38 2 29,564.29
Bharat Forge 1,253.60 +0.38 154099 46.57 2 29,190.08
Steel Authority 70.55 +0.36 623049 4,130.53 10 29,140.89
Pidilite Inds. 560.30 +1.08 48953 51.27 1 28,726.58
Oracle Financial Ser 3,279.80 +0.52 528 42.29 5 27,740.55
Shriram Trans.Fi 1,221.15 +5.72 36371 226.91 10 27,709.11
DLF Ltd. 155.40 -0.22 2818790 356.39 2 27,691.50
IDFC L 173.30 +0.67 2247356 1,591.00 10 27,572.03
Colgate Palm. 1,947.00 +1.44 30939 13.60 1 26,479.20
United Breweries Ltd 998.20 -0.73 17373 26.44 1 26,392.41
GlaxoSmithKline Phar 3,115.00 +0.65 1149 84.70 10 26,384.05
Britannia Ind. 2,093.80 +0.49 7766 23.99 2 25,115.13
Cummins India Lt 898.00 +0.90 29183 55.44 2 24,892.56
JSW Steel 1,010.85 +0.17 179891 241.72 10 24,434.27
GlaxoSmithKlineConsu 5,765.10 -0.49 238 42.06 10 24,248.01
LIC Housing Fi 478.65 -3.35 1057151 100.93 2 24,155.69
NHPC 21.25 0.00 1542462 11,070.67 10 23,525.17
Tata Power Co. 86.95 -0.40 1009221 270.48 1 23,518.24
Castrol India 466.30 +0.88 37397 247.30 5 23,063.20
Marico Ltd. 355.90 -0.17 9089 64.49 1 22,952.10
Divi's Lab 1,721.30 +1.29 5316 26.55 2 22,850.26
P&G Hygiene&Health 7,000.00 +0.46 409 32.46 10 22,722.00
Bajaj Finserv Ltd. 1,407.10 -0.85 7158 79.56 5 22,389.78
Aditya Birla Nuvo 1,719.10 -0.32 9891 130.13 10 22,370.65
Indiabulls Housing F 623.15 -1.64 372476 71.03 2 22,131.42
Emami Ltd. 967.25 +0.87 6416 22.70 1 21,956.58
Bajaj Finance L 4,362.80 +6.08 6724 50.15 10 21,879.44