rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,610.00 +0.60 63024 195.87 1 5,11,220.70
ONGC 400.00 -1.21 211899 4,277.76 5 3,42,220.80
Reliance Inds. 1,021.65 -1.84 311921 3,233.00 10 3,30,299.45
ITC Ltd. 356.25 0.00 849271 795.32 1 2,83,332.75
Coal India Ltd. 375.95 -2.36 780584 6,316.36 10 2,37,463.55
HDFC Bank 834.50 -0.91 245408 481.54 2 2,00,922.57
Infosys 3,350.05 -0.83 38814 286.00 5 1,91,622.86
SBI 2,495.15 -2.37 215134 746.57 10 1,86,280.41
ICICI Bank 1,477.00 -1.88 86369 1,155.04 10 1,70,599.41
HDFC 1,060.35 +2.40 622779 313.39 2 1,66,151.54
Sun Pharma. 780.90 +4.44 276922 207.12 1 1,61,740.01
L & T 1,656.50 -0.38 101622 185.38 2 1,53,540.99
Tata Motors Ltd. 457.90 -5.70 522149 643.78 2 1,47,393.43
Hindustan Unilever L 658.00 +2.44 220830 216.27 1 1,42,305.66
Bharti Airtel 354.00 -0.14 165629 1,998.70 5 1,41,507.96
Wipro Ltd 549.90 -4.66 624301 493.40 2 1,35,660.33
NTPC 149.25 -0.23 1429681 8,245.46 10 1,23,063.49
HCL Technologies 1,582.00 +0.10 36232 139.88 2 1,10,645.08
Axis Bank Ltd. 1,985.00 -0.58 87948 471.37 10 93,566.95
Sesa Sterlite 291.10 -2.36 539426 296.50 1 86,311.15
Indian Oil Corp 324.05 -2.17 52359 2,427.95 10 78,677.72
Maruti Suzuki India 2,499.00 -0.03 24444 151.04 5 75,489.79
Kotak Mahindra Bank 943.00 +0.46 56600 385.23 5 72,654.38
Mahi. & Mahi 1,196.20 -0.37 44990 295.16 5 70,614.08
Power Grid Corpo 134.70 +0.04 249833 5,231.59 10 70,469.52
NMDC Ltd. 176.20 -1.12 158553 396.47 1 69,858.01
Hind. Zinc 162.30 -3.65 284156 845.06 2 68,576.62
UltraTech Cement 2,457.95 -1.07 7539 274.36 10 67,436.32
Asian Paints Ltd. 636.85 +2.98 160368 95.92 1 61,086.65
Bajaj Auto Ltd. 2,098.00 -0.41 170081 289.37 10 60,709.83
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Cairn India Ltd. 309.00 -4.23 1288906 1,874.20 10 57,912.78
Bharat Heavy Ele 226.75 -4.06 756598 489.52 2 55,499.33
Adani Ports & Speci 268.05 -2.81 448840 414.01 2 55,487.69
GAIL (India) Ltd. 428.95 -0.12 71230 1,268.48 10 54,411.45
Tata Steel 557.10 -1.75 881029 971.41 10 54,117.25
Idea Cellular Ltd. 148.95 -1.65 571815 3,544.06 10 52,788.77
Hero MotoCorp 2,581.65 +1.79 17819 39.94 2 51,555.55
Tech Mahindra Ltd. 2,174.95 -0.17 38988 233.47 10 50,778.56
Lupin Ltd. 1,127.00 +3.05 135605 89.68 2 50,534.68
Nestle India 5,169.00 +0.46 3756 96.42 10 49,839.50
Bharti Infratel Ltd. 257.70 -1.21 19562 1,890.00 10 48,705.30
Adani Enterprises Lt 424.00 -3.97 426708 109.98 1 46,631.52
Dr. Reddy's Labs 2,740.05 +1.09 27603 85.05 5 46,608.25
Bharat Petroleum 591.00 -1.96 126196 723.08 10 42,734.03
Bosch Ltd. 13,265.00 +0.31 549 31.40 10 41,652.10
Hindalco Indus. 191.15 -3.24 1160160 206.48 1 39,468.65
Bank of Baroda 865.00 -1.98 159125 430.68 10 37,253.82
DLF Ltd. 204.50 -4.57 1500989 356.29 2 36,430.65
Steel Authority 87.40 -3.16 801524 4,130.53 10 36,100.83
Cipla 443.55 +0.97 116156 160.58 2 35,612.63
Oil India Ltd. 582.00 +0.31 23143 601.14 10 34,986.35
United Spirits Ltd. 2,391.00 -0.55 17847 145.33 10 34,748.40
Power Finance Co 262.95 -3.79 406326 1,320.04 10 34,710.45
Dabur India 199.00 +2.08 180726 174.38 1 34,701.62
Punj. NationlBak 924.00 -0.51 442322 362.07 10 33,455.27
Ambuja Cements Ltd. 211.00 -3.34 599449 309.45 2 32,646.98
Siemens Ltd. 899.00 -1.97 36683 71.22 2 32,015.19
MothersonSumiSystems 346.00 -1.93 131272 88.19 1 30,513.74
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Rural Electrific 305.55 -4.40 285321 987.46 10 30,171.84
Grasim Inds. 3,282.20 -1.19 6288 91.84 10 30,143.72
Titan Company 332.50 -1.06 75478 88.78 1 29,519.35
Godrej Consumer Prod 856.50 +2.24 11860 34.04 1 29,155.26
IndusInd Bank 549.00 -0.53 72325 526.34 10 28,896.07
JSW Steel 1,175.00 -3.75 77750 241.72 10 28,402.10
Zee Entertainment En 288.55 -3.67 66537 96.04 1 27,712.34
Oracle Financial Ser 3,224.95 -1.04 1701 42.07 5 27,134.73
RelianceCommu.Ltd 132.65 -1.30 1076241 1,021.00 5 27,087.13
ACC 1,430.00 -2.07 23514 187.95 10 26,876.85
Jindal St & Pwr 282.60 -3.99 254684 91.49 1 25,855.07
Container Corpor 1,311.00 -1.34 3826 194.97 10 25,560.57
NHPC 23.00 -2.34 1014860 11,070.67 10 25,462.54
Reliance Power L 90.65 -4.07 1714420 2,796.63 10 25,351.45
Ranbaxy Labs. 586.00 +4.40 229926 211.66 5 24,806.55
Shree Cement 7,110.00 +1.39 2841 34.84 10 24,771.24
Tata Power Co. 100.70 -2.66 365741 237.33 1 23,899.13
IDFC L 154.80 -2.15 1476627 1,516.29 10 23,472.17
Eicher Motors 8,511.25 +0.45 1863 27.05 10 23,022.93
Cadila Healthcar 1,120.00 +2.03 12654 102.37 5 22,930.88
YES Bank Ltd. 540.50 -0.74 270676 414.71 10 22,415.08
Colgate Palm. 1,624.20 -2.20 28250 13.60 1 22,089.12
ABB India 1,041.00 -0.78 9232 42.38 2 22,058.79
GlaxoSmithKline Phar 2,481.95 +0.14 717 84.70 10 21,022.12
GlaxoSmithKlineConsu 4,840.00 +1.09 189 42.06 10 20,357.04
Shriram Trans.Fi 890.00 +1.33 14103 226.91 10 20,194.99
Aurobindo Pharma 691.90 -4.32 200928 29.15 1 20,168.89
Divi's Lab 1,488.35 -0.85 4192 26.55 2 19,757.85
Reliance Infrastruct 732.85 -3.43 339330 262.58 10 19,243.18
Pidilite Inds. 368.05 +2.62 37730 51.26 1 18,866.24
United Breweries Ltd 709.00 -0.55 11397 26.44 1 18,745.96
Bank of India 284.00 -5.16 518699 643.00 10 18,261.20
Canara Bank 393.40 -2.50 219669 461.26 10 18,145.97
Aditya Birla Nuvo 1,385.00 -2.89 11210 130.08 10 18,016.08
Cummins India Lt 640.00 -0.31 9439 55.44 2 17,740.80
Glenmark Pharma 637.00 +6.83 503930 27.12 1 17,277.35
Castrol India 330.50 -1.55 47986 247.30 5 16,346.53
Sun TV Network Ltd. 409.85 +0.27 85139 197.04 5 16,151.37
Adani Power Ltd. 56.05 -3.28 1588795 2,871.92 10 16,097.11
Bharat Forge 691.20 -1.38 68870 46.57 2 16,094.59