rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,219.00 +0.07 25971 195.87 1 4,34,635.53
Reliance Inds. 959.90 +0.12 141524 3,232.00 10 3,10,239.68
ITC Ltd. 353.70 +0.14 457713 793.55 1 2,80,678.64
Coal India Ltd. 292.60 +0.58 37969 6,316.36 10 1,84,816.69
Infosys 3,185.90 -0.13 13376 286.00 5 1,82,233.48
HDFC Bank 720.00 +0.20 27103 478.92 2 1,72,411.20
ICICI Bank 1,260.05 -0.15 37843 1,154.59 10 1,45,484.11
SBI 2,044.20 +1.31 70689 684.03 10 1,39,829.41
ONGC 324.60 +0.73 44396 2,138.89 5 1,38,856.74
Wipro Ltd 554.60 -5.29 355373 493.20 2 1,36,764.36
HDFC 873.85 -0.70 17003 311.85 2 1,36,255.06
Tata Motors Ltd. 429.00 +0.08 103308 633.11 2 1,35,802.10
Bharti Airtel 327.45 +0.72 25223 1,998.70 5 1,30,894.86
Hindustan Unilever L 602.55 -1.14 15849 216.26 1 1,30,307.46
L & T 1,300.40 +2.33 67291 185.21 2 1,20,423.54
NTPC 123.85 +0.65 57018 8,245.46 10 1,02,120.02
HCL Technologies 1,424.00 -0.02 13801 139.88 2 99,594.56
Axis Bank Ltd. 1,486.10 +1.46 28293 469.25 10 69,735.24
Cairn India Ltd. 363.00 -1.28 45873 1,909.92 10 69,330.10
Sun Pharma. 626.05 +0.28 41052 103.56 1 64,833.74
Indian Oil Corp 263.25 -0.23 17217 2,427.95 10 63,915.78
Kotak Mahindra Bank 799.75 -0.15 8549 384.56 5 61,510.37
UltraTech Cement 2,234.95 +0.76 833 274.23 10 61,289.03
Maruti Suzuki India 1,990.40 +2.27 17730 151.04 5 60,126.00
Mahi. & Mahi 1,018.00 +2.07 22331 295.16 5 60,094.58
NMDC Ltd. 150.80 +1.28 38644 396.47 1 59,787.68
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bajaj Auto Ltd. 2,032.00 +0.92 6978 289.37 10 58,799.98
Sesa Sterlite 196.50 +2.02 165623 296.50 1 58,262.25
Power Grid Corpo 106.50 -0.61 56624 5,231.59 10 55,716.43
Asian Paints Ltd. 536.10 -1.38 20202 95.92 1 51,422.71
Adani Enterprises Lt 445.90 +1.51 547411 109.98 1 49,040.08
GAIL (India) Ltd. 375.45 +0.32 12698 1,268.48 10 47,625.08
Idea Cellular Ltd. 141.45 +1.04 45141 3,318.17 10 46,935.51
Nestle India 4,746.90 -0.33 702 96.42 10 45,769.61
Bharat Heavy Ele 186.00 +2.73 304889 489.52 2 45,525.36
Hero MotoCorp 2,244.20 +1.19 3704 39.94 2 44,816.67
Dr. Reddy's Labs 2,557.00 +0.04 5805 85.05 5 43,494.57
Lupin Ltd. 960.00 +0.50 11863 89.65 2 43,032.00
Tech Mahindra Ltd. 1,773.50 +0.21 10223 233.15 10 41,349.15
United Spirits Ltd. 2,842.75 -0.39 15012 145.33 10 41,313.69
Adani Ports & Speci 206.10 +3.96 785131 400.68 2 41,289.97
Tata Steel 420.10 +2.86 211197 971.41 10 40,808.93
Bharti Infratel Ltd. 197.60 +2.12 534 1,888.90 10 37,324.66
Ambuja Cements Ltd. 215.50 -0.21 50300 309.17 2 33,313.07
Bank of Baroda 786.50 +1.99 72309 422.52 10 33,231.20
Bharat Petroleum 450.30 +0.48 30043 723.08 10 32,560.29
Bosch Ltd. 10,250.00 -0.16 47 31.40 10 32,185.00
Cipla 400.50 -0.02 35502 160.58 2 32,156.15
Dabur India 179.85 +0.36 11859 174.38 1 31,362.24
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Castrol India 301.70 +0.15 10416 494.60 5 29,844.16
Hindalco Indus. 143.90 +1.84 175108 206.48 1 29,712.47
Steel Authority 71.90 +1.05 163075 4,130.53 10 29,698.51
Punj. NationlBak 799.85 +2.58 71632 362.07 10 28,960.17
DLF Ltd. 158.20 -0.88 528004 356.29 2 28,182.54
Godrej Consumer Prod 827.85 -1.33 1897 34.04 1 28,180.01
Hind. Zinc 132.00 +0.30 27050 422.53 2 27,886.98
RelianceCommu.Ltd 132.90 +1.22 265485 1,032.00 5 27,430.56
Siemens Ltd. 764.40 +1.12 16068 71.22 2 27,221.81
Oracle Financial Ser 3,175.00 -0.60 618 41.94 5 26,631.90
IndusInd Bank 505.50 +1.37 52022 525.64 10 26,571.10
Jindal St & Pwr 283.60 +1.29 74747 92.63 1 26,269.87
JSW Steel 1,068.00 +2.41 26682 241.72 10 25,815.70
Grasim Inds. 2,776.85 +0.62 312 91.84 10 25,502.59
Zee Entertainment En 265.00 +0.95 40545 96.03 1 25,447.95
ACC 1,350.00 -0.78 7369 187.95 10 25,373.25
Power Finance Co 190.55 +0.05 58684 1,320.04 10 25,153.36
Rural Electrific 246.65 -0.42 52633 987.46 10 24,355.70
NHPC 20.35 +1.75 222955 11,070.67 10 22,528.81
Indiabulls Housing F 288.80 +1.10 127908 155.69 2 22,481.59
MothersonSumiSystems 252.00 +1.10 126099 88.19 1 22,223.88
United Breweries Ltd 808.00 -1.04 1810 26.44 1 21,363.52
GlaxoSmithKline Phar 2,503.95 +0.26 653 84.70 10 21,208.46
Reliance Power L 73.95 +1.44 290231 2,805.13 10 20,743.94
Shree Cement 5,820.00 +0.57 23 34.84 10 20,275.25
Cadila Healthcar 975.05 +0.25 983 102.37 5 19,963.17
Ranbaxy Labs. 470.90 +0.49 71401 211.55 5 19,923.59
Tata Power Co. 83.80 +0.12 154177 237.33 1 19,888.25
Colgate Palm. 1,410.65 +0.36 1662 13.60 1 19,184.84
GlaxoSmithKlineConsu 4,390.00 +0.56 24 42.06 10 18,464.34
IDFC L 120.20 +1.61 371196 1,516.22 10 18,224.96
Container Corpor 926.50 -0.19 3449 194.97 10 18,064.36
Divi's Lab 1,350.45 +1.86 13128 26.55 2 17,927.22
ABB India 834.55 -1.56 5461 42.38 2 17,684.11
Pidilite Inds. 334.55 +2.45 17121 51.26 1 17,149.03
Shriram Trans.Fi 750.15 +0.44 6333 226.91 10 17,021.65
Eicher Motors 5,968.95 +1.40 521 27.04 10 16,140.04
Glenmark Pharma 584.10 +0.28 10661 27.11 1 15,836.12
Aurobindo Pharma 556.00 +0.84 155169 28.23 1 15,695.88
Sun TV Network Ltd. 396.00 -0.94 2629 197.04 5 15,605.57
YES Bank Ltd. 431.00 +3.38 424007 360.56 10 15,540.14
Adani Power Ltd. 52.60 +0.96 827308 2,871.92 10 15,106.30
Indian Petrochem 483.10 +1.74 230480 302.00 10 14,589.62
Bank of India 226.75 +3.26 205610 643.00 10 14,580.03
Aditya Birla Nuvo 1,111.75 +0.80 4304 130.08 10 14,461.64
Reliance Infrastruct 533.85 +2.23 216401 263.03 10 14,041.86
Samruddhi Cement 521.00 -0.91 21135 130.84 5 13,633.53
Satyam Computer 115.30 0.00 5893298 235.46 2 13,574.27
Marico Ltd. 206.20 -0.34 5551 64.49 1 13,297.28