rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,223.90 -1.88 40612 197.04 1 4,38,197.26
Reliance Inds. 995.30 -0.19 190233 3,243.00 10 3,22,775.79
HDFC Bank 1,191.20 -0.41 199694 509.13 2 3,03,237.83
ITC Ltd. 228.40 -2.12 610321 1,211.16 1 2,76,628.94
ONGC 291.25 -0.33 480587 4,277.76 5 2,49,179.52
Infosys 964.10 -1.22 89536 1,148.00 5 2,21,357.36
SBI 254.40 -0.53 2128604 776.28 1 1,97,485.63
HDFC 1,240.05 -2.35 61055 315.54 2 1,95,642.69
Coal India Ltd. 306.10 -0.11 262721 6,316.36 10 1,93,343.78
Hindustan Unilever L 833.00 -1.55 62446 216.43 1 1,80,286.19
Sun Pharma. 719.45 -0.33 265408 240.66 1 1,73,142.84
Maruti Suzuki India 5,068.45 -3.44 56825 151.00 5 1,53,067.19
ICICI Bank 259.65 + 0.12 1086172 1,164.01 2 1,51,117.60
Tata Motors Ltd. 433.05 -3.37 1248595 679.18 2 1,47,059.45
Kotak Mahindra Bank 723.35 -2.83 521812 918.64 5 1,32,899.65
NTPC 161.15 -0.28 133285 8,245.46 10 1,32,875.59
Bharti Airtel 318.75 -0.11 115095 1,998.70 5 1,27,417.13
L&T Technology Serv 846.35 -0.40 2020 300.00 2 1,26,952.50
L&T 1,360.25 -1.82 101443 186.47 2 1,26,822.91
Hind. Zinc 272.40 -0.89 119768 845.06 2 1,15,097.17
Wipro Ltd 460.10 -1.61 60408 494.00 2 1,13,644.70
HCL Technologies 787.30 -1.80 54771 282.18 2 1,11,080.16
Axis Bank Ltd. 459.80 -1.31 633866 477.95 2 1,09,880.71
Future Retail L 120.00 -1.96 5144 1,719.15 2 1,03,149.00
UltraTech Cement 3,596.00 + 0.94 7442 274.45 10 98,692.22
Power Grid Corpo 183.85 -0.30 839794 5,231.59 10 96,182.78
Bharat Petroleum 610.05 -3.15 500619 1,446.17 10 88,223.60
Asian Paints Ltd. 905.55 -3.57 131623 95.92 1 86,860.36
Bajaj Auto Ltd. 2,702.45 + 0.64 18365 289.37 10 78,200.80
Bharti Infratel Ltd. 384.65 -0.54 87437 1,896.70 10 72,956.57
Indian Oil Corp 295.20 -0.89 160110 2,427.95 10 71,673.08
Mahi. & Mahi 1,143.85 -1.39 85340 296.55 5 67,841.74
Lupin Ltd. 1,488.70 -1.62 52727 90.04 2 67,021.27
Vedanta 222.90 -1.76 844538 296.50 1 66,089.85
Bosch Ltd. 20,330.65 -0.16 1846 31.40 10 63,838.24
Hero MotoCorp 3,183.70 + 0.17 20562 39.94 2 63,578.49
IndusInd Bank 1,056.20 -2.10 51111 596.92 10 63,046.69
Eicher Motors 22,878.70 + 3.15 10149 27.14 10 62,092.79
Nestle India 6,261.90 -0.30 1302 96.42 10 60,377.24
Adani Ports & Speci 266.40 -3.13 149766 414.19 2 55,170.11
GAIL (India) Ltd. 431.85 -1.73 105431 1,268.48 10 54,779.31
Dr. Reddy's Labs 3,180.00 -1.87 28362 85.30 5 54,250.80
Shree Cement 15,050.00 + 0.46 435 34.84 10 52,434.20
Dabur India 282.60 -1.09 49959 175.91 1 49,712.17
Godrej Consumer Prod 1,449.30 -3.19 8135 34.05 1 49,348.67
YES Bank Ltd. 1,155.00 -0.57 399347 421.66 10 48,701.73
Bajaj Finserv Ltd. 2,960.00 + 0.98 420029 79.56 5 47,099.52
NMDC Ltd. 116.50 -1.02 466178 396.47 1 46,188.76
Cairn India Ltd. 245.80 -1.48 90750 1,874.85 10 46,083.81
Cipla 571.40 + 0.57 87823 160.62 2 45,889.13
Tech Mahindra Ltd. 472.85 -0.49 383269 480.77 5 45,466.42
Hind. Petrol 435.35 -2.58 324077 1,015.88 10 44,226.34
ICICI Pru Life 298.90 -1.68 56151 1,432.32 10 42,812.04
Zee Entertainment En 443.35 -2.94 93419 96.04 1 42,579.33
Aurobindo Pharma 719.40 -3.24 144072 58.52 1 42,099.29
Grasim Inds. 873.90 -0.07 106086 93.34 2 40,784.91
Cadila Healthcar 395.25 -1.09 29315 102.40 1 40,473.60
MothersonSumiSystems 305.70 -1.74 107856 132.29 1 40,441.05
JSW Steel 1,656.35 -1.16 37212 239.25 10 39,628.17
Tata Steel 406.40 -0.81 536830 971.41 10 39,478.10
Siemens Ltd. 1,091.45 -2.30 12835 71.22 2 38,868.72
Bank of Baroda 161.00 -0.37 1270987 462.09 2 37,198.25
Britannia Ind. 2,979.50 -0.76 92201 24.00 2 35,754.00
Power Finance Co 132.50 -0.75 339316 2,640.80 10 34,990.60
Hindalco Indus. 168.80 -1.52 1072963 204.91 1 34,588.81
Bharat Electroni 1,419.10 -0.95 36104 240.00 10 34,058.40
Pidilite Inds. 635.50 -0.90 45791 51.27 1 32,582.09
Ambuja Cements Ltd. 205.45 -0.63 92761 310.38 2 31,883.79
Bharat Heavy Ele 127.00 -1.40 555058 489.52 2 31,084.52
Indiabulls Housing F 736.55 -2.40 69622 84.38 2 31,074.75
InterGlobe Aviation 847.05 + 1.19 16878 361.47 10 30,618.15
NHPC 27.45 + 0.73 983694 11,070.67 10 30,388.99
Divi's Lab 1,135.30 -1.19 8104 53.09 2 30,136.54
Punj. NationlBak 133.95 -1.72 1314490 425.59 2 28,503.89
Piramal Enterprises 1,650.00 + 0.87 14724 34.51 2 28,470.75
PetronetLNG 379.05 -0.64 90225 750.00 10 28,428.75
LIC Housing Fi 555.80 -2.63 140442 100.93 2 28,049.17
UPL 651.35 + 0.18 92181 85.72 2 27,916.86
Titan Company 312.80 -3.41 209973 88.78 1 27,770.38
United Spirits 1,896.75 -0.17 14022 145.33 10 27,565.47
Idea Cellular Ltd. 73.50 + 0.75 2052426 3,600.80 10 26,465.91
Oil India Ltd. 427.05 -0.41 89791 601.14 10 25,671.68
Oracle Financial Ser 3,014.00 -0.46 515 42.51 5 25,625.03
Colgate Palm. 926.20 -0.51 17480 27.20 1 25,192.64
ACC 1,322.90 -1.01 14572 187.99 10 24,869.20
Glenmark Pharma 863.05 -1.51 22170 28.22 1 24,351.82
Emami Ltd. 1,031.75 -3.88 4723 22.70 1 23,420.73
GlaxoSmithKline Phar 2,710.00 + 0.81 982 84.70 10 22,953.70
Torrent Pharmac 1,347.85 -2.97 6720 85.00 5 22,913.45
United Breweries Ltd 862.00 -0.50 10116 26.44 1 22,791.28
IDFC Bank 66.75 -1.77 748316 3,395.02 10 22,661.77
Bajaj Holdings & Inv 2,035.00 -0.49 1258 111.29 10 22,647.52
ABB India 1,050.15 -0.51 1123 42.38 2 22,252.68
Container Corpor 1,140.90 -1.44 77466 194.97 10 22,244.13
P&G Hygiene&Health 6,616.00 + 0.77 14 32.46 10 21,475.54
GlaxoSmithKlineConsu 5,070.00 -1.39 243 42.06 10 21,324.42
Ashok Leyland 74.75 -3.73 1920151 284.59 1 21,272.95
Cummins India Lt 758.00 -1.94 17550 55.44 2 21,011.76
Havells India 333.85 -0.51 84570 62.49 1 20,862.29
MRF Ltd 48,660.00 -0.52 1235 4.24 10 20,631.84