rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,516.45 -2.36 60588 195.87 1 4,92,897.06
ONGC 386.25 -2.30 360024 4,277.76 5 3,30,456.96
Reliance Inds. 978.45 -2.74 411936 3,233.00 10 3,16,332.89
ITC Ltd. 349.75 -1.81 167581 795.50 1 2,78,226.13
Coal India Ltd. 359.45 -2.57 900135 6,316.36 10 2,27,041.56
HDFC Bank 815.25 -2.21 131840 481.54 2 1,96,287.74
Infosys 3,340.35 -0.75 36492 286.00 5 1,91,068.02
SBI 2,439.40 -0.01 284280 746.57 10 1,82,118.29
ICICI Bank 1,476.40 +0.23 275960 1,156.22 10 1,70,704.32
HDFC 1,039.45 -2.61 47235 313.39 2 1,62,876.62
Sun Pharma. 768.90 -2.76 113288 207.12 1 1,59,254.57
Bharti Airtel 379.55 +1.87 426384 1,998.70 5 1,51,721.32
Hindustan Unilever L 693.85 +1.22 293435 216.31 1 1,50,086.69
Tata Motors Ltd. 439.50 -1.66 1702832 643.78 2 1,41,470.66
L & T 1,471.95 -2.14 467074 185.54 2 1,36,552.80
Wipro Ltd 535.85 -1.43 106332 493.40 2 1,32,194.20
NTPC 140.75 -2.93 1067773 8,245.46 10 1,16,054.85
HCL Technologies 1,515.55 -2.53 44633 140.00 2 1,06,088.50
Axis Bank Ltd. 387.50 -1.11 579732 471.37 2 91,327.94
Sesa Sterlite 282.75 -2.62 1492122 296.50 1 83,835.38
Indian Oil Corp 329.60 -0.54 97273 2,427.95 10 80,025.23
Maruti Suzuki India 2,587.00 +2.48 121859 151.04 5 78,148.10
Kotak Mahindra Bank 925.15 -2.99 56562 385.23 5 71,279.11
Mahi. & Mahi 1,171.70 -2.67 36833 295.16 5 69,167.79
Hind. Zinc 162.25 +0.43 137394 845.06 2 68,555.49
Power Grid Corpo 129.75 -2.26 250238 5,231.59 10 67,879.88
UltraTech Cement 2,471.00 +2.03 436312 274.36 10 67,794.36
NMDC Ltd. 169.70 -0.29 172374 396.47 1 67,280.96
Asian Paints Ltd. 625.20 -0.63 54351 95.92 1 59,969.18
Bajaj Auto Ltd. 2,057.75 -0.98 34601 289.37 10 59,545.11
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Cairn India Ltd. 312.95 -0.97 168831 1,874.20 10 58,653.09
Idea Cellular Ltd. 157.85 +0.73 932847 3,544.06 10 55,942.99
Bharat Heavy Ele 224.25 -1.82 468804 489.52 2 54,887.43
GAIL (India) Ltd. 422.95 -3.07 65065 1,268.48 10 53,650.36
Adani Ports & Speci 259.10 -0.61 417436 414.01 2 53,635.00
Tata Steel 549.20 +0.79 956596 971.41 10 53,349.84
Lupin Ltd. 1,164.85 -1.46 78435 89.71 2 52,249.35
Hero MotoCorp 2,598.90 +0.11 65868 39.94 2 51,900.03
Nestle India 5,184.40 +1.16 3646 96.42 10 49,987.98
Tech Mahindra Ltd. 2,127.15 -1.08 150020 234.39 10 49,858.27
Bharti Infratel Ltd. 263.00 +2.39 15900 1,890.00 10 49,707.00
Dr. Reddy's Labs 2,756.40 -1.82 17824 85.17 5 46,952.52
Adani Enterprises Lt 421.00 -3.26 322908 109.98 1 46,301.58
Bosch Ltd. 13,425.20 +0.25 6904 31.40 10 42,155.13
Bharat Petroleum 577.05 -0.64 138115 723.08 10 41,725.33
Bank of Baroda 894.35 +2.72 284111 430.68 10 38,517.87
Hindalco Indus. 184.50 -3.71 961514 206.48 1 38,095.56
DLF Ltd. 200.60 +1.11 2173189 356.32 2 35,738.90
Steel Authority 86.15 -2.05 530680 4,130.53 10 35,584.52
Dabur India 202.50 -2.03 110341 175.62 1 35,563.05
Cipla 442.50 -3.02 208402 160.58 2 35,528.33
Power Finance Co 265.80 -0.84 309260 1,320.04 10 35,086.66
Punj. NationlBak 954.55 -0.19 121475 362.07 10 34,561.39
Oil India Ltd. 565.80 +0.09 9121 601.14 10 34,012.50
United Spirits Ltd. 2,330.95 -1.07 39206 145.33 10 33,875.70
Ambuja Cements Ltd. 203.90 -1.24 152282 309.45 2 31,548.43
MothersonSumiSystems 352.35 -3.35 76789 88.19 1 31,073.75
Siemens Ltd. 861.20 -1.80 23461 71.22 2 30,669.05
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Rural Electrific 303.90 -0.61 273859 987.46 10 30,008.91
Grasim Inds. 3,221.80 +0.03 11189 91.84 10 29,589.01
IndusInd Bank 550.60 -1.74 73594 526.34 10 28,980.28
Titan Company 326.15 -4.37 261214 88.78 1 28,955.60
Godrej Consumer Prod 835.00 -0.78 6281 34.04 1 28,423.40
JSW Steel 1,173.95 -0.50 189193 241.72 10 28,376.72
Oracle Financial Ser 3,307.00 +0.03 3671 42.07 5 27,825.10
Zee Entertainment En 289.00 -0.64 55598 96.04 1 27,755.56
RelianceCommu.Ltd 132.85 -1.59 1547547 1,021.00 5 27,127.97
ACC 1,373.95 -1.47 21769 187.95 10 25,823.39
Shree Cement 7,346.00 -0.19 776 34.84 10 25,593.46
Reliance Power L 90.60 -2.05 1448745 2,796.63 10 25,337.47
NHPC 22.55 -1.31 755116 11,070.67 10 24,964.36
Container Corpor 1,268.15 -2.75 5502 194.97 10 24,725.12
Jindal St & Pwr 267.60 -2.69 247069 91.49 1 24,482.72
Ranbaxy Labs. 564.95 -2.45 183606 211.78 5 23,928.46
Eicher Motors 8,407.60 -0.84 2322 27.05 10 22,742.56
IDFC L 149.10 -2.10 1332390 1,516.83 10 22,615.94
Tata Power Co. 94.95 -3.06 814929 237.33 1 22,534.48
Cadila Healthcar 1,090.55 -2.50 11596 102.37 5 22,327.92
YES Bank Ltd. 536.20 -0.90 366229 414.71 10 22,236.75
ABB India 1,032.00 -0.86 3280 42.38 2 21,868.08
GlaxoSmithKline Phar 2,496.80 +0.07 1013 84.70 10 21,147.90
Colgate Palm. 1,547.10 -1.14 7355 13.60 1 21,040.56
Aurobindo Pharma 706.85 -0.86 149010 29.15 1 20,604.68
GlaxoSmithKlineConsu 4,867.00 -0.26 114 42.06 10 20,470.60
Shriram Trans.Fi 889.90 -0.96 13503 226.91 10 20,192.72
Divi's Lab 1,494.90 +1.38 37566 26.55 2 19,844.80
Reliance Infrastruct 732.05 -1.23 333632 262.58 10 19,222.17
United Breweries Ltd 708.90 +0.58 23783 26.44 1 18,743.32
Pidilite Inds. 365.45 -1.72 56955 51.26 1 18,732.97
Aditya Birla Nuvo 1,428.90 -3.25 20413 130.08 10 18,587.13
Glenmark Pharma 677.75 +2.91 101007 27.12 1 18,382.61
Canara Bank 393.70 -1.48 338653 461.26 10 18,159.81
Bank of India 271.75 -1.11 792074 643.00 10 17,473.53
Marico Ltd. 261.55 +2.37 33629 64.49 1 16,866.65
Bharat Forge 724.00 +0.15 105629 46.57 2 16,858.34
Cummins India Lt 606.15 -2.95 208520 55.44 2 16,802.48
Essar Oil Ltd. 114.95 -0.04 228618 1,450.00 10 16,667.75
Castrol India 333.05 -1.08 131986 247.30 5 16,472.65