rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,588.45 +1.31 50324 195.87 1 5,06,999.70
ONGC 408.20 -0.13 608695 4,277.76 5 3,49,236.33
Reliance Inds. 988.00 +0.77 143040 3,233.00 10 3,19,420.40
ITC Ltd. 354.75 +0.45 333497 795.50 1 2,82,203.63
Coal India Ltd. 339.85 -1.26 386796 6,316.36 10 2,14,661.49
Infosys 3,740.40 +2.29 40239 286.00 5 2,13,950.88
HDFC Bank 846.40 -0.44 315812 481.54 2 2,03,787.73
SBI 2,562.05 -0.06 117238 746.57 10 1,91,274.97
ICICI Bank 1,529.10 +0.18 94022 1,156.22 10 1,76,797.60
Bharti Airtel 414.05 +0.35 181352 1,998.70 5 1,65,512.35
Sun Pharma. 792.30 -0.70 295008 207.12 1 1,64,101.18
Hindustan Unilever L 754.90 -0.40 48745 216.31 1 1,63,292.42
Tata Motors Ltd. 506.85 +1.45 309529 643.78 2 1,63,149.95
HDFC 1,017.65 -0.10 75218 313.39 2 1,59,460.67
L & T 1,520.65 +0.25 177403 185.54 2 1,41,070.70
Wipro Ltd 567.35 +1.41 116556 493.40 2 1,39,965.25
HCL Technologies 1,626.25 +1.18 66435 140.00 2 1,13,837.50
NTPC 133.65 +0.91 294759 8,245.46 10 1,10,200.57
Axis Bank Ltd. 398.35 -0.13 274275 471.37 2 93,885.12
Maruti Suzuki India 2,972.10 +0.72 31120 151.04 5 89,781.20
Indian Oil Corp 368.60 -1.69 178148 2,427.95 10 89,494.24
Sesa Sterlite 284.40 -0.39 457611 296.50 1 84,324.60
Mahi. & Mahi 1,382.50 +0.64 201015 295.16 5 81,611.74
Kotak Mahindra Bank 1,021.20 -0.77 25465 385.23 5 78,679.38
UltraTech Cement 2,597.60 +1.90 7859 274.36 10 71,267.75
Power Grid Corpo 135.85 +0.18 342492 5,231.59 10 71,071.15
NMDC Ltd. 175.35 +0.86 344190 396.47 1 69,521.01
Hind. Zinc 164.00 +1.11 313311 845.06 2 69,294.92
Bajaj Auto Ltd. 2,315.15 +0.63 8488 289.37 10 66,993.50
Asian Paints Ltd. 645.90 -0.38 215238 95.92 1 61,954.73
Lupin Ltd. 1,365.20 +0.19 69680 89.71 2 61,236.05
Cairn India Ltd. 324.65 +1.37 139769 1,874.20 10 60,845.90
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Nestle India 6,101.10 -0.46 2476 96.42 10 58,826.81
Bharti Infratel Ltd. 309.10 +3.88 117399 1,890.00 10 58,419.90
Adani Ports & Speci 281.75 +0.82 281406 414.01 2 58,323.66
Idea Cellular Ltd. 163.85 -0.97 214073 3,544.06 10 58,069.42
GAIL (India) Ltd. 449.00 +0.09 69977 1,268.48 10 56,954.75
Tech Mahindra Ltd. 2,427.55 +0.24 16199 234.39 10 56,899.34
Hero MotoCorp 2,839.95 +1.74 48920 39.94 2 56,713.80
Adani Enterprises Lt 495.85 +0.42 330430 109.98 1 54,533.58
Bharat Heavy Ele 220.70 +2.18 431573 489.52 2 54,018.53
Dr. Reddy's Labs 3,084.85 +2.52 40947 85.17 5 52,547.33
Cipla 609.75 -1.60 220322 160.58 2 48,956.83
Tata Steel 498.75 +1.78 967609 971.41 10 48,449.07
Bosch Ltd. 14,763.15 -0.44 695 31.40 10 46,356.29
Bharat Petroleum 638.75 -1.67 198194 723.08 10 46,186.74
Bank of Baroda 925.00 +0.17 92752 430.68 10 39,837.90
Dabur India 221.80 +0.29 119786 175.62 1 38,952.52
Oil India Ltd. 631.50 +0.20 27130 601.14 10 37,961.99
MothersonSumiSystems 418.45 +0.99 393581 88.19 1 36,903.11
Punj. NationlBak 970.95 +0.88 83488 362.07 10 35,155.19
Godrej Consumer Prod 1,026.00 +1.89 7043 34.04 1 34,925.04
United Spirits Ltd. 2,397.05 +1.22 44772 145.33 10 34,836.33
Oracle Financial Ser 3,979.50 +0.34 5098 42.08 5 33,491.47
Hindalco Indus. 160.55 +0.16 748377 206.49 1 33,151.97
Titan Company 370.05 -1.60 175883 88.78 1 32,853.04
IndusInd Bank 619.75 +0.25 73458 526.34 10 32,619.92
Grasim Inds. 3,538.95 -0.72 4006 91.85 10 32,505.26
Ambuja Cements Ltd. 209.20 +1.26 93586 309.45 2 32,368.47
Power Finance Co 242.80 -2.61 344399 1,320.04 10 32,050.57
JSW Steel 1,314.60 +3.11 71583 241.72 10 31,776.51
Siemens Ltd. 884.40 +3.25 45118 71.22 2 31,495.25
Steel Authority 75.55 -2.07 453843 4,130.53 10 31,206.15
Eicher Motors 11,403.25 -0.73 8256 27.09 10 30,891.40
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
DLF Ltd. 169.10 +0.45 716188 356.32 2 30,126.86
Shree Cement 8,494.65 -0.36 170 34.84 10 29,595.36
ACC 1,495.20 +0.87 17079 187.95 10 28,102.28
Zee Entertainment En 290.60 +2.02 195062 96.04 1 27,909.22
Cadila Healthcar 1,267.30 -0.40 7643 102.37 5 25,946.70
Rural Electrific 262.00 -2.69 246328 987.46 10 25,871.45
ABB India 1,220.85 +6.18 74847 42.38 2 25,869.81
Ranbaxy Labs. 597.65 -0.24 91230 211.78 5 25,313.47
Aurobindo Pharma 867.90 +1.59 110417 29.15 1 25,299.29
Container Corpor 1,265.00 +0.89 2577 194.97 10 24,663.71
YES Bank Ltd. 586.15 +1.67 424327 414.71 10 24,308.23
Tata Power Co. 85.55 +2.21 544441 270.48 1 23,139.56
Divi's Lab 1,691.05 +1.09 11979 26.55 2 22,448.69
NHPC 20.15 0.00 1173918 11,070.67 10 22,307.40
IDFC L 144.95 +0.73 913520 1,516.83 10 21,986.45
Colgate Palm. 1,610.90 -2.29 22189 13.60 1 21,908.24
Shriram Trans.Fi 949.30 +2.14 8368 226.91 10 21,540.57
GlaxoSmithKlineConsu 5,100.00 +2.35 322 42.06 10 21,450.60
Castrol India 430.50 -1.81 176212 247.30 5 21,292.53
GlaxoSmithKline Phar 2,505.50 +0.42 1950 84.70 10 21,221.59
RelianceCommu.Ltd 102.60 -4.02 2686596 1,021.00 5 20,950.92
Aditya Birla Nuvo 1,598.50 +1.47 14847 130.08 10 20,793.29
Reliance Power L 71.45 -0.63 1510517 2,796.63 10 19,981.92
Glenmark Pharma 735.15 +1.00 36975 27.12 1 19,939.47
Bharat Forge 852.50 +1.81 121623 46.57 2 19,850.46
Pidilite Inds. 386.85 -0.24 29673 51.26 1 19,829.93
Jindal St & Pwr 213.50 -2.20 926461 91.49 1 19,533.12
Cummins India Lt 685.85 -0.53 6719 55.44 2 19,011.76
Marico Ltd. 289.00 +0.19 20925 64.49 1 18,636.83
Bank of India 286.70 +0.68 227878 643.00 10 18,434.81
United Breweries Ltd 696.50 +1.05 5672 26.44 1 18,415.46
Canara Bank 391.90 -0.23 331766 461.26 10 18,076.78
Britannia Ind. 1,448.00 +1.34 7969 23.99 2 17,368.76
Essar Oil Ltd. 119.00 -1.37 72522 1,450.00 10 17,255.00