rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,433.45 +0.42 97550 195.87 1 4,76,639.85
ONGC 408.10 -2.57 501018 4,277.76 5 3,49,150.77
Reliance Inds. 929.15 -0.57 675337 3,234.00 10 3,00,487.11
ITC Ltd. 351.45 -0.18 174159 795.50 1 2,79,578.48
Coal India Ltd. 355.05 -1.57 277134 6,316.36 10 2,24,262.36
Infosys 3,774.20 -0.99 71106 286.00 5 2,15,884.24
HDFC Bank 895.90 +0.12 396189 481.54 2 2,15,705.84
SBI 2,584.55 +0.65 198198 746.57 10 1,92,954.75
ICICI Bank 1,577.60 +2.64 175920 1,156.22 10 1,82,405.27
Sun Pharma. 796.95 -0.70 98498 207.12 1 1,65,064.28
Bharti Airtel 410.85 +2.28 216942 1,998.70 5 1,64,233.18
Hindustan Unilever L 748.85 +1.68 46828 216.31 1 1,61,983.74
Tata Motors Ltd. 501.70 +1.46 369591 643.78 2 1,61,492.21
HDFC 1,021.35 +0.31 69210 313.39 2 1,60,040.44
Wipro Ltd 573.25 +3.04 127636 493.40 2 1,41,420.78
L & T 1,511.55 +1.14 145675 185.54 2 1,40,226.49
NTPC 147.55 +2.75 555223 8,245.46 10 1,21,661.76
HCL Technologies 1,505.00 +0.54 107083 140.26 2 1,05,545.65
Axis Bank Ltd. 423.00 +1.27 344547 471.93 2 99,813.20
Maruti Suzuki India 3,075.90 +2.30 31156 151.04 5 92,916.79
Indian Oil Corp 369.70 -2.61 240309 2,427.95 10 89,761.31
Kotak Mahindra Bank 1,013.95 +1.00 35109 385.23 5 78,120.79
Sesa Sterlite 248.15 +4.42 606760 296.50 1 73,576.48
Power Grid Corpo 139.85 +3.55 273210 5,231.59 10 73,163.79
Mahi. & Mahi 1,229.00 -2.45 45431 295.16 5 72,550.33
Bajaj Auto Ltd. 2,413.25 +0.09 16503 289.37 10 69,832.22
Hind. Zinc 164.65 +0.37 122474 845.06 2 69,569.56
UltraTech Cement 2,398.90 -2.11 21395 274.39 10 65,823.42
NMDC Ltd. 162.85 +2.04 150769 396.47 1 64,565.14
Asian Paints Ltd. 644.80 -0.38 399743 95.92 1 61,849.22
Lupin Ltd. 1,367.85 -1.24 34970 89.71 2 61,354.91
GAIL (India) Ltd. 479.05 +4.43 184064 1,268.48 10 60,766.53
Hero MotoCorp 2,995.10 +1.98 79734 39.94 2 59,812.15
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bharat Heavy Ele 237.50 +4.28 953073 489.52 2 58,130.50
Idea Cellular Ltd. 161.50 +0.28 668818 3,596.55 10 58,084.28
Nestle India 5,961.90 +3.36 1665 96.42 10 57,484.64
Bharti Infratel Ltd. 291.30 +2.50 30184 1,890.00 10 55,055.70
Tech Mahindra Ltd. 2,327.25 +1.32 25903 234.39 10 54,548.41
Adani Ports & Speci 261.90 +1.22 275386 414.01 2 54,214.61
Cairn India Ltd. 278.25 +0.63 246764 1,874.20 10 52,149.62
Adani Enterprises Lt 462.75 +2.79 315594 109.98 1 50,893.25
Dr. Reddy's Labs 2,958.80 -0.21 9254 85.17 5 50,400.20
Bharat Petroleum 687.85 -1.25 87127 723.08 10 49,737.06
Cipla 606.10 +0.76 167665 160.58 2 48,663.77
Bosch Ltd. 14,300.00 -1.55 263 31.40 10 44,902.00
Tata Steel 455.80 +3.63 633328 971.41 10 44,276.87
Bank of Baroda 883.90 +1.21 181743 430.68 10 38,067.81
United Spirits Ltd. 2,578.65 +1.00 77668 145.33 10 37,475.52
Dabur India 209.30 +1.75 99237 175.62 1 36,757.27
Power Finance Co 275.25 +5.44 656377 1,320.04 10 36,334.10
IndusInd Bank 678.20 +1.89 83757 528.29 10 35,828.63
Oil India Ltd. 587.15 +0.49 43103 601.14 10 35,295.94
MothersonSumiSystems 393.20 +1.55 105103 88.19 1 34,676.31
Titan Company 389.60 +1.83 122220 88.78 1 34,588.69
Steel Authority 82.55 +5.16 1245751 4,130.53 10 34,097.53
Punj. NationlBak 931.50 -2.60 528855 362.07 10 33,726.82
Ambuja Cements Ltd. 213.45 +0.23 294327 309.45 2 33,026.05
Zee Entertainment En 335.15 +1.62 92947 96.04 1 32,187.81
Godrej Consumer Prod 939.20 +1.33 3768 34.04 1 31,970.37
Eicher Motors 11,690.80 +0.45 2551 27.09 10 31,670.38
Grasim Inds. 3,340.10 +0.71 4780 91.85 10 30,678.82
Hindalco Indus. 148.05 +1.23 832594 206.49 1 30,570.84
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Shree Cement 8,530.00 -0.42 179 34.84 10 29,718.52
Siemens Ltd. 831.65 +0.87 22261 71.22 2 29,616.72
JSW Steel 1,175.65 +2.82 116519 241.72 10 28,417.81
Rural Electrific 285.60 +4.48 766386 987.46 10 28,201.86
Cadila Healthcar 1,358.95 -0.06 3706 102.37 5 27,823.14
Aurobindo Pharma 949.20 +1.58 127201 29.15 1 27,669.18
ACC 1,445.00 +1.42 19437 187.95 10 27,158.78
Oracle Financial Ser 3,204.00 -0.12 735 42.08 5 26,964.86
YES Bank Ltd. 624.05 +1.66 229832 414.71 10 25,879.98
Container Corpor 1,310.10 +0.09 1938 194.97 10 25,543.02
Ranbaxy Labs. 591.50 -0.37 63700 211.78 5 25,052.98
Tata Power Co. 87.85 +1.21 329054 270.48 1 23,761.67
Colgate Palm. 1,709.00 +0.77 3928 13.60 1 23,242.40
Divi's Lab 1,741.05 -0.08 3329 26.55 2 23,112.44
GlaxoSmithKline Phar 2,717.00 +0.75 617 84.70 10 23,012.99
ABB India 1,062.45 +2.91 10658 42.38 2 22,513.32
GlaxoSmithKlineConsu 5,300.35 -0.26 223 42.06 10 22,293.27
IDFC L 144.90 +3.80 1030906 1,516.83 10 21,978.87
DLF Ltd. 121.45 +5.29 4143597 356.32 2 21,637.53
NHPC 19.50 +1.83 996805 11,070.67 10 21,587.81
Aditya Birla Nuvo 1,648.90 +0.71 18576 130.08 10 21,448.89
RelianceCommu.Ltd 101.60 +1.70 875226 1,021.00 5 20,746.72
Pidilite Inds. 399.80 +2.82 21003 51.26 1 20,493.75
Shriram Trans.Fi 900.30 -2.48 14448 226.91 10 20,428.71
Castrol India 411.55 -0.30 18451 247.30 5 20,355.26
Reliance Power L 71.80 +2.06 879370 2,796.63 10 20,079.80
Marico Ltd. 299.35 -0.48 10404 64.49 1 19,304.27
Glenmark Pharma 706.45 -0.20 14718 27.12 1 19,161.04
Cummins India Lt 690.35 -0.09 4583 55.44 2 19,136.50
Canara Bank 390.95 +1.07 210562 461.26 10 18,032.96
United Breweries Ltd 675.25 -0.87 5772 26.44 1 17,853.61
Bharat Forge 755.55 -1.13 75259 46.57 2 17,592.98
Hind. Petrol 519.25 -1.46 231565 338.63 10 17,583.36
Emami Ltd. 767.75 +3.36 39292 22.70 1 17,427.93
Havells India 278.60 +1.81 173716 62.40 1 17,384.64
Essar Oil Ltd. 119.25 -1.69 36248 1,450.00 10 17,291.25