rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,513.00 + 1.84 25369 197.04 1 4,95,161.52
Reliance Inds. 942.75 + 0.29 57209 3,240.00 10 3,05,451.00
HDFC Bank 1,156.40 + 1.38 13660 505.64 2 2,92,361.05
ITC Ltd. 351.90 + 0.95 92906 804.72 1 2,83,180.97
Infosys 1,209.50 + 1.79 20298 1,148.00 5 2,77,701.20
HDFC 1,207.00 + 2.87 137744 315.97 2 1,90,687.90
Sun Pharma. 775.50 + 0.35 17002 240.65 1 1,86,624.08
Hindustan Unilever L 832.95 + 1.20 18822 216.39 1 1,80,242.05
ONGC 209.50 + 1.38 63103 4,277.76 5 1,79,238.14
Coal India Ltd. 280.05 0.00 30904 6,316.36 10 1,76,889.66
Bharti Airtel 349.40 + 1.20 18033 1,998.70 5 1,39,669.16
ICICI Bank 231.90 + 3.34 539899 1,163.17 2 1,34,869.56
SBI 173.70 + 2.45 528221 776.28 1 1,34,839.84
Tata Motors Ltd. 396.90 + 1.97 214482 679.18 2 1,34,783.27
Wipro Ltd 541.05 + 0.55 10624 494.10 2 1,33,666.40
Kotak Mahindra Bank 710.05 + 1.46 924058 917.19 5 1,30,250.15
Maruti Suzuki India 3,996.00 + 2.00 14690 151.00 5 1,20,679.20
Axis Bank Ltd. 499.10 + 2.00 115616 476.57 2 1,18,928.04
L & T 1,255.00 + 1.10 59210 186.24 2 1,16,865.60
NTPC 139.75 + 0.94 31967 8,245.46 10 1,15,230.30
HCL Technologies 744.45 + 0.94 34299 282.08 2 1,04,997.23
Indian Oil Corp 398.00 + 0.48 7045 2,427.95 10 96,632.41
Asian Paints Ltd. 972.25 + 1.67 30207 95.92 1 93,258.22
UltraTech Cement 3,198.25 + 0.77 40048 274.43 10 87,769.57
Power Grid Corpo 148.25 + 1.13 25507 5,231.59 10 77,558.32
Mahi. & Mahi 1,307.70 + 0.88 8522 296.06 5 77,431.53
Bharti Infratel Ltd. 389.75 + 1.33 12664 1,896.70 10 73,923.88
Hind. Zinc 166.95 + 0.60 6183 845.06 2 70,541.38
Bajaj Auto Ltd. 2,405.50 + 0.88 10485 289.37 10 69,607.95
Bosch Ltd. 21,546.60 + 1.50 841 31.40 10 67,656.32
Lupin Ltd. 1,471.00 + 0.36 39810 90.12 2 66,283.26
Bharat Petroleum 897.50 + 0.21 27340 723.08 10 64,896.43
IndusInd Bank 1,077.50 + 3.25 8337 594.99 10 64,110.17
Nestle India 6,092.00 + 1.34 606 96.42 10 58,739.06
Hero MotoCorp 2,919.65 + 0.91 3523 39.94 2 58,305.41
Dr. Reddy's Labs 3,038.25 + 0.43 4141 85.30 5 51,832.55
Dabur India 286.40 + 1.17 14493 175.91 1 50,380.62
Eicher Motors 18,331.80 + 0.86 580 27.16 10 49,789.17
Tech Mahindra Ltd. 513.25 + 7.09 559841 483.91 5 49,673.36
Godrej Consumer Prod 1,448.00 + 3.80 14832 34.05 1 49,304.40
GAIL (India) Ltd. 375.75 + 1.27 18006 1,268.48 10 47,663.14
Shree Cement 12,953.10 -0.69 126 34.84 10 45,128.60
Aurobindo Pharma 743.00 + 2.20 52937 58.40 1 43,391.20
Zee Entertainment En 441.35 + 0.67 15159 96.04 1 42,387.25
YES Bank Ltd. 990.20 + 1.36 70949 420.53 10 41,640.88
Siemens Ltd. 1,140.30 + 1.17 7400 71.22 2 40,608.36
Grasim Inds. 4,316.45 + 0.75 2246 93.36 10 40,298.38
Bajaj Finance L 7,296.00 -4.29 4525 53.87 10 39,303.55
Idea Cellular Ltd. 108.55 + 1.02 447829 3,600.51 10 39,083.54
Cipla 474.35 -4.15 809511 160.68 2 38,109.28
Adani Ports & Speci 181.70 + 0.75 94817 414.19 2 37,629.16
United Spirits 2,486.45 + 0.85 5241 145.33 10 36,135.58
NMDC Ltd. 90.80 + 1.00 32178 396.47 1 35,999.48
InterGlobe Aviation 979.65 + 0.24 9070 360.36 10 35,302.37
Pidilite Inds. 672.05 + 2.24 39512 51.27 1 34,456.00
MothersonSumiSystems 259.65 + 1.27 46079 132.29 1 34,349.10
Ambuja Cements Ltd. 220.00 + 2.11 180279 310.38 2 34,141.80
Britannia Ind. 2,736.30 + 3.16 31200 24.00 2 32,835.60
Cadila Healthcar 320.40 + 0.71 11551 102.40 1 32,808.96
Titan Company 361.45 -0.32 11139 88.78 1 32,089.53
Marico Ltd. 248.30 + 1.20 10132 129.02 1 32,034.95
JSW Steel 1,311.50 -0.66 18834 241.72 10 31,701.58
Tata Steel 319.30 + 0.54 222661 971.41 10 31,017.12
Bank of Baroda 132.35 + 1.89 273543 462.09 2 30,578.81
Ashok Leyland 103.90 + 2.16 391232 284.59 1 29,568.69
Indiabulls Housing F 697.10 + 2.12 10123 84.26 2 29,368.27
Bharat Heavy Ele 119.65 + 1.79 175081 489.52 2 29,285.53
Vedanta 98.25 + 1.39 299565 296.50 1 29,131.13
GlaxoSmithKline Phar 3,403.00 + 0.29 257 84.70 10 28,823.41
Oracle Financial Ser 3,386.90 + 1.43 391 42.43 5 28,741.23
Bajaj Finserv Ltd. 1,794.75 + 1.85 2404 79.57 5 28,561.65
ACC 1,466.00 + 1.37 8526 187.95 10 27,553.47
Hind. Petrol 813.50 + 0.81 17108 338.63 10 27,547.55
Divi's Lab 1,035.00 + 0.34 3321 53.09 2 27,474.08
Container Corpor 1,370.85 -0.86 182561 194.97 10 26,727.46
Bharat Electroni 1,112.20 + 0.56 5563 240.00 10 26,692.80
Shriram Trans.Fi 1,147.00 -0.68 37162 226.91 10 26,026.58
Cairn India Ltd. 138.50 + 1.39 19087 1,874.86 10 25,966.81
ABB India 1,203.50 + 1.06 1467 42.38 2 25,502.17
UPL 581.05 + 2.22 36652 85.72 2 24,903.80
Piramal Enterprises 1,431.10 + 0.16 7306 34.51 2 24,693.63
NHPC 22.20 + 0.68 724159 11,070.67 10 24,576.89
Glenmark Pharma 866.05 + 0.86 8449 28.22 1 24,436.47
Cummins India Lt 863.80 -0.79 2756 55.44 2 23,944.54
GlaxoSmithKlineConsu 5,675.95 -1.17 137 42.06 10 23,873.05
Torrent Pharmac 1,389.00 + 2.44 9464 85.00 5 23,613.00
Havells India 375.00 + 2.14 73365 62.46 1 23,422.50
Emami Ltd. 1,030.60 + 0.18 3456 22.70 1 23,394.62
Colgate Palm. 831.45 -0.46 27067 27.20 1 22,615.44
LIC Housing Fi 442.30 + 1.70 70274 100.93 2 22,321.24
Power Finance Co 168.85 -0.88 44337 1,320.04 10 22,288.88
DLF Ltd. 122.50 + 1.83 186224 356.63 2 21,843.59
Oil India Ltd. 343.55 + 0.22 7115 601.14 10 20,652.16
P&G Hygiene&Health 6,313.15 -0.02 343 32.46 10 20,492.48
PetronetLNG 262.50 + 3.20 38539 750.00 10 19,687.50
Berger Paints I 282.20 + 2.58 6466 69.35 1 19,570.57
Tata Power Co. 72.20 + 0.70 95207 270.48 1 19,528.66
United Breweries Ltd 724.95 + 1.97 4196 26.44 1 19,167.68
Apollo Hospitals 1,352.90 -0.70 2911 69.56 5 18,821.54
Castrol India 372.25 + 1.78 36355 247.30 5 18,411.49