rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,513.00 +0.64 15855 195.87 1 4,92,221.31
Reliance Inds. 1,015.00 +0.91 199562 3,236.00 10 3,28,454.00
HDFC Bank 1,106.90 +1.05 122409 502.29 2 2,77,992.40
Coal India Ltd. 422.70 -0.29 40820 6,316.36 10 2,66,992.54
ITC Ltd. 312.00 +0.16 404217 801.55 1 2,50,083.60
Infosys 1,067.10 +0.20 59991 1,148.00 5 2,45,006.16
ONGC 270.05 -0.50 314276 4,277.76 5 2,31,041.82
L & T 1,756.00 +0.51 53855 248.67 2 2,18,332.26
HDFC 1,316.00 -1.44 33015 314.94 2 2,07,230.52
Hindustan Unilever L 909.00 +0.92 46142 216.38 1 1,96,689.42
SBI 261.85 +1.08 560716 746.57 1 1,95,489.35
Sun Pharma. 820.00 -0.47 234145 207.12 1 1,69,838.40
Bharti Airtel 412.70 -1.22 48014 1,998.70 5 1,64,972.70
Wipro Ltd 557.95 -0.59 40508 493.80 2 1,37,757.86
Axis Bank Ltd. 559.40 +0.66 355084 475.06 2 1,32,874.28
HCL Technologies 935.35 -0.16 20915 281.14 2 1,31,482.15
Maruti Suzuki India 4,197.00 +0.49 136785 151.04 5 1,26,782.98
Tata Motors Ltd. 368.00 -2.54 551977 643.78 2 1,18,455.52
NTPC 135.20 +0.82 69474 8,245.46 10 1,11,478.62
Indian Oil Corp 456.50 +0.23 37075 2,427.95 10 1,10,835.92
UltraTech Cement 3,147.10 +0.48 4682 274.41 10 86,359.57
Bharti Infratel Ltd. 440.80 +3.16 80889 1,896.30 10 83,588.90
Asian Paints Ltd. 846.00 -0.62 61572 95.92 1 81,148.32
Mahi. & Mahi 1,329.00 +0.78 13691 295.70 5 78,597.06
Power Grid Corpo 141.10 +0.39 25719 5,231.59 10 73,817.73
Lupin Ltd. 1,637.00 +1.21 101805 89.98 2 73,648.63
Bosch Ltd. 23,098.15 +0.21 450 31.40 10 72,528.19
Bajaj Auto Ltd. 2,491.70 -0.64 10809 289.37 10 72,102.32
Bharat Petroleum 946.40 -1.00 34544 723.08 10 68,432.29
Bharat Heavy Ele 279.45 +2.68 125139 489.52 2 68,398.18
Hind. Zinc 158.35 -3.24 49645 845.06 2 66,907.63
Dr. Reddy's Labs 3,845.00 -0.30 6418 85.19 5 65,511.11
Adani Ports & Speci 313.65 +0.05 59459 414.01 2 64,927.12
Idea Cellular Ltd. 170.35 -0.82 61262 3,598.71 10 61,304.02
Nestle India 6,221.05 -0.40 3431 96.42 10 59,983.36
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Kotak Mahindra Bank 726.90 +1.53 27550 386.18 5 56,142.85
Cipla 674.80 -0.05 27484 160.59 2 54,183.07
United Spirits Ltd. 3,684.55 +0.02 12586 145.33 10 53,547.57
Eicher Motors 19,563.20 +1.13 4541 27.14 10 53,094.52
Dabur India 298.25 +0.68 25450 175.65 1 52,387.61
Hero MotoCorp 2,540.10 -2.52 24816 39.94 2 50,725.80
Tech Mahindra Ltd. 522.80 +0.73 312432 480.77 5 50,269.31
IndusInd Bank 945.50 +0.90 36297 531.19 10 50,224.01
Siemens Ltd. 1,382.50 -0.14 7479 71.22 2 49,233.59
GAIL (India) Ltd. 351.85 -0.64 17166 1,268.48 10 44,631.47
NMDC Ltd. 105.60 -4.56 237444 396.47 1 41,867.23
Godrej Consumer Prod 1,224.90 +0.54 1114 34.04 1 41,695.60
Cadila Healthcar 1,929.05 +0.73 27006 102.37 5 39,495.37
Vedanta 129.00 +0.47 248203 296.50 1 38,248.50
Zee Entertainment En 397.05 +1.02 34336 96.04 1 38,132.68
Shree Cement 10,859.45 +0.88 66 34.84 10 37,834.32
Ranbaxy Labs. 859.90 +5.63 308222 212.24 5 36,501.72
Ambuja Cements Ltd. 232.75 -0.66 97676 310.38 2 36,120.47
Britannia Ind. 2,987.20 +1.95 15753 23.99 2 35,831.46
Bank of Baroda 155.15 +2.01 254802 443.56 2 34,409.17
Grasim Inds. 3,705.00 +0.90 1946 91.87 10 34,037.84
Oracle Financial Ser 3,926.00 +0.74 577 42.31 5 33,221.81
YES Bank Ltd. 793.45 +1.13 151929 417.74 10 33,145.58
Power Finance Co 248.00 -2.38 1087797 1,320.04 10 32,736.99
Hind. Petrol 932.90 +1.36 180225 338.63 10 31,590.79
ICICI Bank 286.25 -1.70 802373 220.36 2 31,539.03
Cairn India Ltd. 166.75 -1.19 130573 1,874.85 10 31,263.12
Container Corpor 1,577.90 -0.91 5883 194.97 10 30,764.32
Titan Company 343.00 +1.90 41900 88.78 1 30,451.54
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Bharat Electroni 3,727.45 +1.23 8845 80.00 10 29,819.60
MothersonSumiSystems 335.50 +1.71 81607 88.19 1 29,587.75
Bajaj Finance L 5,350.00 +2.55 3431 53.63 10 28,692.05
GlaxoSmithKline Phar 3,362.00 -0.63 666 84.70 10 28,476.14
ABB India 1,328.40 +0.81 2486 42.38 2 28,148.80
Pidilite Inds. 546.00 +1.37 23072 51.27 1 27,993.42
Colgate Palm. 2,056.85 +0.04 6925 13.60 1 27,973.16
Bajaj Finserv Ltd. 1,739.70 +1.24 2309 79.56 5 27,682.11
Emami Ltd. 1,214.35 +3.25 15546 22.70 1 27,565.75
Essar Oil Ltd. 190.00 -0.65 66113 1,450.00 10 27,550.00
United Breweries Ltd 1,041.20 +1.56 10767 26.44 1 27,529.33
Aditya Birla Nuvo 2,111.00 +2.62 8259 130.14 10 27,472.55
Glenmark Pharma 1,006.00 -2.96 31038 27.13 1 27,291.77
Rural Electrific 274.10 -3.28 99492 987.46 10 27,066.28
Indiabulls Housing F 755.40 +1.32 63631 71.13 2 26,866.44
Cummins India Lt 956.45 -2.06 6121 55.44 2 26,512.79
GlaxoSmithKlineConsu 6,258.05 +1.18 1404 42.06 10 26,321.36
Punj. NationlBak 141.60 +4.66 2031548 370.91 2 26,260.43
Oil India Ltd. 428.60 -2.02 21044 601.14 10 25,764.86
ACC 1,366.00 -0.23 10724 187.95 10 25,673.97
Bharat Forge 1,099.00 -0.33 44182 46.57 2 25,590.22
Divi's Lab 1,919.55 +0.76 1604 26.55 2 25,482.03
LIC Housing Fi 487.00 +1.36 148633 100.93 2 24,577.09
IDFC L 153.75 +0.20 559103 1,592.78 10 24,488.99
Torrent Pharmac 1,430.00 +2.36 135955 85.00 5 24,310.00
Tata Steel 250.05 -0.54 749276 971.41 10 24,290.11
Castrol India 491.05 +0.94 19499 247.30 5 24,287.33
Steel Authority 57.00 +0.80 260316 4,130.53 10 23,544.02
Ashok Leyland 82.25 +1.54 1201102 284.59 1 23,407.36
Hindalco Indus. 106.15 +1.82 285337 206.52 1 21,922.10
Aurobindo Pharma 735.30 -0.52 57462 29.20 1 21,470.76
NHPC 18.85 +0.80 232915 11,070.67 10 20,868.21
P&G Hygiene&Health 6,215.00 +0.04 557 32.46 10 20,173.89
JSW Steel 818.50 +0.42 52924 241.72 10 19,784.78