rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,605.25 +0.46 28520 195.87 1 5,10,290.32
Reliance Inds. 853.75 +0.52 207437 3,236.00 10 2,76,273.50
ITC Ltd. 320.05 +0.02 206953 801.55 1 2,56,536.08
HDFC Bank 1,010.45 +1.49 184672 502.29 2 2,53,769.47
Infosys 1,100.65 +0.03 84826 1,148.00 5 2,52,709.24
Coal India Ltd. 345.65 +0.33 242751 6,316.36 10 2,18,324.98
Sun Pharma. 885.35 -0.56 135645 240.62 1 2,13,032.92
ONGC 229.45 +1.73 221330 4,277.76 5 1,96,306.41
HDFC 1,172.00 +4.10 85134 315.20 2 1,84,707.20
Hindustan Unilever L 836.20 +0.43 120497 216.38 1 1,80,936.96
SBI 232.60 +0.87 1972542 756.62 1 1,75,989.81
ICICI Bank 266.85 +0.60 2180480 1,161.01 2 1,54,907.76
L & T 1,566.15 +2.44 164528 186.06 2 1,45,698.93
Wipro Ltd 567.00 +2.00 42675 493.80 2 1,39,992.30
Bharti Airtel 347.25 +1.14 63513 1,998.70 5 1,38,809.72
HCL Technologies 958.25 +0.93 52248 281.20 2 1,34,729.95
Maruti Suzuki India 4,146.45 +2.86 42543 151.04 5 1,25,255.96
Axis Bank Ltd. 486.40 +4.19 676206 475.06 2 1,15,534.59
Tata Motors Ltd. 333.35 +2.46 799388 679.18 2 1,13,202.33
NTPC 117.80 +0.99 187803 8,245.46 10 97,131.52
Indian Oil Corp 399.90 +1.21 145475 2,427.95 10 97,093.72
Lupin Ltd. 1,869.80 -0.58 53142 89.98 2 84,122.30
UltraTech Cement 3,004.10 +4.41 13245 274.41 10 82,435.51
Asian Paints Ltd. 826.15 +2.47 105613 95.92 1 79,244.31
Bharti Infratel Ltd. 406.65 +2.35 226822 1,896.30 10 77,113.04
Dr. Reddy's Labs 4,207.45 +0.12 8768 85.28 5 71,762.27
Adani Ports & Speci 339.50 +1.45 162368 414.19 2 70,308.75
Bosch Ltd. 22,140.55 -1.46 1964 31.40 10 69,521.33
Mahi. & Mahi 1,143.00 +0.71 64231 295.86 5 67,633.60
Power Grid Corpo 127.60 +1.88 184849 5,231.59 10 66,755.09
Bajaj Auto Ltd. 2,246.85 +1.79 29643 289.37 10 65,017.10
Bharat Petroleum 838.15 -1.31 116181 723.08 10 60,604.95
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Nestle India 6,027.10 +1.52 6393 96.42 10 58,113.30
Kotak Mahindra Bank 626.90 +3.35 138976 456.42 5 57,225.94
Hind. Zinc 133.40 +4.18 50369 845.06 2 56,365.50
Idea Cellular Ltd. 149.95 -2.91 303388 3,598.71 10 53,962.66
Cipla 656.85 +1.05 161958 160.62 2 52,751.62
Tech Mahindra Ltd. 540.00 +0.82 159248 480.77 5 51,923.16
Bharat Heavy Ele 211.55 +2.42 391779 489.52 2 51,778.98
Dabur India 285.40 +2.26 742881 175.68 1 50,139.07
Eicher Motors 18,365.15 +0.12 3325 27.14 10 49,843.02
United Spirits Ltd. 3,250.00 -0.67 11664 145.33 10 47,232.25
Hero MotoCorp 2,329.95 -0.57 24015 39.94 2 46,529.10
IndusInd Bank 850.15 +3.06 111659 531.19 10 45,159.12
Godrej Consumer Prod 1,304.95 -1.35 17649 34.05 1 44,433.55
Siemens Ltd. 1,210.00 +0.44 187888 71.22 2 43,090.52
NMDC Ltd. 102.65 +2.34 361814 396.47 1 40,697.65
Bank of Baroda 175.20 +3.30 678346 443.56 2 38,855.86
Cadila Healthcar 1,862.60 +0.88 5084 102.37 5 38,134.87
Shree Cement 10,900.00 +0.10 130 34.84 10 37,975.60
GAIL (India) Ltd. 294.85 +0.43 67643 1,268.48 10 37,401.13
Ranbaxy Labs. 859.90 +5.63 308222 212.24 5 36,501.72
Britannia Ind. 3,009.10 +0.88 19347 24.00 2 36,109.20
Zee Entertainment En 370.95 +2.83 49509 96.04 1 35,626.04
Ambuja Cements Ltd. 218.75 +3.94 167537 310.38 2 33,947.81
Oracle Financial Ser 3,928.05 -3.49 4019 42.32 5 33,247.02
Grasim Inds. 3,431.30 +0.38 5234 91.87 10 31,523.35
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Glenmark Pharma 1,066.75 -1.16 90390 28.22 1 30,099.42
Divi's Lab 2,249.30 -0.31 19062 26.55 2 29,859.46
Cummins India Lt 1,072.00 +0.61 10970 55.44 2 29,715.84
Bajaj Finserv Ltd. 1,848.00 +3.81 5076 79.56 5 29,405.38
Vedanta 98.05 +4.42 851706 296.50 1 29,071.83
Power Finance Co 219.95 +0.80 143908 1,320.04 10 29,034.28
Titan Company 326.70 +0.57 35281 88.78 1 29,004.43
Pidilite Inds. 556.70 -0.38 45030 51.27 1 28,542.01
GlaxoSmithKline Phar 3,366.05 -0.08 3160 84.70 10 28,510.44
Emami Ltd. 1,251.05 +2.77 21095 22.70 1 28,398.84
Essar Oil Ltd. 195.75 -0.66 367305 1,450.00 10 28,383.75
YES Bank Ltd. 671.25 +1.74 1032880 418.11 10 28,065.63
Torrent Pharmac 1,649.95 +1.58 17220 85.00 5 28,049.15
Cairn India Ltd. 149.30 +5.59 453510 1,874.85 10 27,991.51
Bajaj Finance L 5,205.50 +3.52 2953 53.63 10 27,917.10
Oil India Ltd. 458.10 +0.48 237725 601.14 10 27,538.22
Container Corpor 1,397.15 -4.47 84388 194.97 10 27,240.23
Hind. Petrol 800.35 +1.43 173994 338.63 10 27,102.25
MothersonSumiSystems 302.50 +2.89 258725 88.19 1 26,677.48
Bharat Electroni 3,301.95 +0.72 12776 80.00 10 26,415.60
Bharat Forge 1,133.35 +1.83 36007 46.57 2 26,390.05
Aditya Birla Nuvo 2,025.00 +2.65 12809 130.14 10 26,353.35
Marico Ltd. 407.00 -0.09 45838 64.51 1 26,254.96
ACC 1,395.40 +3.01 32291 187.95 10 26,226.54
Colgate Palm. 1,914.60 -0.81 43723 13.60 1 26,038.56
GlaxoSmithKlineConsu 6,153.30 -0.27 354 42.06 10 25,880.78
ABB India 1,199.00 +3.46 4713 42.38 2 25,406.81
Indiabulls Housing F 709.90 +0.37 83003 71.13 2 25,248.20
Rural Electrific 253.00 +3.39 119910 987.46 10 24,982.74
Ashok Leyland 87.45 +1.69 1514453 284.59 1 24,887.22
Punj. NationlBak 130.95 +1.00 566320 370.91 2 24,285.33
UPL 548.30 +3.24 126935 85.72 2 23,500.14
United Breweries Ltd 874.30 +2.93 32162 26.44 1 23,116.49
JSW Steel 930.90 +4.26 841992 241.72 10 22,501.71
Tata Steel 229.65 +4.55 1330870 971.41 10 22,308.43
DLF Ltd. 120.65 +10.08 3183962 356.46 2 21,503.45
Aurobindo Pharma 735.40 +0.67 108270 29.20 1 21,473.68
LIC Housing Fi 423.25 +4.18 247480 100.93 2 21,359.86
Castrol India 428.95 +2.51 44768 247.30 5 21,215.87
IDFC L 128.95 +1.62 443509 1,593.80 10 20,552.05
Steel Authority 48.75 +4.84 792544 4,130.53 10 20,136.33