Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Market Cap (Rs Cr) |
---|---|---|---|---|---|---|
Reliance Inds. | 2,850.75 | -0.96 | 128206 | 6,765.90 | 10 | 19,28,787.67 |
Tata Consultancy | 3,977.55 | -4.03 | 25582198 | 361.81 | 1 | 14,39,112.40 |
HDFC Bank | 1,448.95 | + 0.19 | 478463 | 759.66 | 1 | 11,00,712.89 |
ICICI Bank | 1,084.05 | + 0.26 | 293513 | 1,404.22 | 2 | 7,61,121.83 |
Bharti Airtel | 1,227.85 | + 0.23 | 2169332 | 2,876.58 | 5 | 7,06,401.63 |
Infosys L | 1,561.95 | -2.52 | 233098 | 2,075.36 | 5 | 6,48,320.80 |
SBI | 722.90 | -1.07 | 176073 | 892.46 | 1 | 6,45,160.20 |
LIC | 879.50 | -2.77 | 339994 | 6,325.00 | 10 | 5,56,283.55 |
Hindustan Unilever L | 2,269.30 | -1.34 | 171025 | 234.96 | 1 | 5,33,192.75 |
ITC Ltd. | 409.50 | -1.89 | 699406 | 1,248.15 | 1 | 5,11,116.21 |
L&T | 3,502.45 | -1.54 | 81418 | 281.16 | 2 | 4,92,375.71 |
HCL Technologies | 1,598.95 | -2.62 | 43733 | 542.73 | 2 | 4,33,901.48 |
Bajaj Finance L | 6,592.25 | + 1.38 | 20684 | 123.80 | 2 | 4,08,057.85 |
Sun Pharma. | 1,547.00 | -1.56 | 128933 | 239.93 | 1 | 3,71,177.12 |
Maruti Suzuki India | 11,597.00 | -0.33 | 12661 | 157.20 | 5 | 3,64,612.67 |
Adani Enterprises | 3,052.50 | -1.86 | 61585 | 114.00 | 1 | 3,47,985.34 |
Kotak Mahindra Bank | 1,747.10 | + 0.57 | 180543 | 993.96 | 5 | 3,47,309.66 |
ONGC | 258.85 | -0.96 | 317013 | 6,290.14 | 5 | 3,25,640.53 |
Axis Bank Ltd. | 1,051.45 | -0.93 | 53780 | 617.15 | 2 | 3,24,450.65 |
Tata Motors Ltd. | 957.55 | -1.51 | 273218 | 664.65 | 2 | 3,18,217.96 |
Titan Company | 3,582.55 | + 0.04 | 44957 | 88.78 | 1 | 3,18,053.83 |
NTPC | 313.40 | -1.18 | 322211 | 9,696.67 | 10 | 3,03,893.52 |
Adani Green Energy | 1,823.00 | -2.52 | 102022 | 1,584.03 | 10 | 2,88,769.12 |
UltraTech Cement | 9,456.00 | -1.70 | 3712 | 288.69 | 10 | 2,72,985.49 |
Asian Paints Ltd. | 2,815.25 | -1.21 | 157435 | 95.92 | 1 | 2,70,038.16 |
Adani Ports & Speci | 1,241.85 | -1.97 | 165686 | 432.03 | 2 | 2,68,256.85 |
Avenue Supermarts | 4,005.00 | -0.09 | 4786 | 650.73 | 10 | 2,60,618.59 |
Wipro | 494.80 | -3.05 | 326233 | 1,045.01 | 2 | 2,58,534.78 |
Coal India | 418.40 | -0.84 | 468863 | 6,162.73 | 10 | 2,57,848.55 |
Bajaj Finserv | 1,579.00 | + 0.13 | 23546 | 159.28 | 1 | 2,51,505.56 |
Bajaj Auto | 8,633.15 | + 1.34 | 34327 | 283.18 | 10 | 2,44,473.33 |
Power Grid Corpo | 258.95 | -2.28 | 1392518 | 9,300.60 | 10 | 2,40,839.14 |
Nestle India | 2,496.65 | -3.37 | 57420 | 96.42 | 1 | 2,40,716.30 |
Mahi. & Mahi | 1,847.60 | -0.47 | 48347 | 621.76 | 5 | 2,29,754.39 |
Jio Financial Servic | 353.30 | + 0.21 | 3795780 | 6,353.28 | 10 | 2,24,461.53 |
Indian Oil Corp | 155.25 | -3.45 | 2977120 | 14,121.24 | 10 | 2,19,232.23 |
Hindustan Aeronautic | 3,060.00 | -1.96 | 29120 | 334.39 | 5 | 2,04,645.15 |
DLF Ltd. | 824.00 | -1.41 | 80146 | 495.06 | 2 | 2,03,965.68 |
Adani Power Ltd. | 517.55 | -2.27 | 269316 | 3,856.94 | 10 | 1,99,615.87 |
JSW Steel | 802.90 | -0.17 | 22741 | 244.55 | 1 | 1,96,345.50 |
Tata Steel | 148.65 | -0.64 | 5109060 | 1,248.35 | 1 | 1,85,567.70 |
Varun Beverages Ltd. | 1,396.55 | -2.81 | 94376 | 649.70 | 5 | 1,81,466.38 |
Indian Railway Fin | 135.30 | + 0.33 | 4435589 | 13,068.51 | 10 | 1,76,816.89 |
Siemens Ltd. | 4,665.00 | -3.47 | 8858 | 71.22 | 2 | 1,66,130.10 |
LTIMindtree | 5,116.95 | -0.91 | 23708 | 29.62 | 1 | 1,51,545.32 |
Pidilite Inds. | 2,888.90 | -1.21 | 6975 | 50.86 | 1 | 1,46,932.15 |
SBI Life Insurance | 1,458.90 | -2.02 | 8822 | 1,001.38 | 10 | 1,46,090.85 |
Grasim Inds. | 2,166.70 | -1.65 | 14047 | 132.80 | 2 | 1,43,868.22 |
Trent Ltd. | 3,959.00 | -2.72 | 7732 | 35.55 | 1 | 1,40,737.49 |
Zomato | 158.00 | -0.13 | 821538 | 881.98 | 1 | 1,39,352.58 |
Bharat Electroni | 185.55 | -2.26 | 1112247 | 730.98 | 1 | 1,35,632.95 |
HDFC Life Insurance | 630.00 | -0.59 | 41965 | 2,150.86 | 10 | 1,35,504.31 |
Bank of Baroda | 249.05 | -2.14 | 483941 | 1,034.27 | 2 | 1,28,792.78 |
Punj. NationlBak | 116.65 | -2.83 | 2045891 | 2,202.20 | 2 | 1,28,443.50 |
Hind. Zinc | 295.50 | + 0.07 | 36147 | 845.06 | 2 | 1,24,858.18 |
InterGlobe Aviation | 3,230.05 | -0.56 | 52624 | 385.98 | 10 | 1,24,673.05 |
Godrej Consumer Prod | 1,202.40 | -3.15 | 10215 | 102.28 | 1 | 1,22,983.92 |
Tata Power Co. | 383.10 | -2.48 | 1330718 | 319.53 | 1 | 1,22,413.46 |
Tech Mahindra | 1,250.00 | -1.73 | 98776 | 488.28 | 5 | 1,22,070.89 |
Bharat Petroleum | 557.80 | -4.20 | 193441 | 2,169.25 | 10 | 1,21,000.92 |
Hindalco Indus. | 534.00 | + 0.64 | 305356 | 224.72 | 1 | 1,20,001.36 |
Power Finance Co | 362.55 | -3.24 | 396508 | 3,300.10 | 10 | 1,19,645.19 |
ABB India | 5,646.00 | -2.05 | 4929 | 42.38 | 2 | 1,19,643.47 |
Britannia Ind. | 4,819.30 | -3.12 | 5680 | 24.09 | 1 | 1,16,081.66 |
Cipla | 1,435.30 | -3.50 | 21895 | 161.47 | 2 | 1,15,881.39 |
Ambuja Cements | 581.00 | -0.57 | 45741 | 397.13 | 2 | 1,15,365.99 |
Union Bank of In | 149.15 | -2.71 | 1299017 | 7,633.61 | 10 | 1,13,855.23 |
GAIL (India) | 172.90 | -1.68 | 247699 | 6,575.10 | 10 | 1,13,683.47 |
REC | 429.30 | -1.58 | 409680 | 2,633.22 | 10 | 1,13,044.31 |
Adani Energy Solutio | 1,006.65 | -0.25 | 177084 | 1,115.49 | 10 | 1,12,291.07 |
IndusInd Bank | 1,434.25 | -3.15 | 54102 | 778.28 | 10 | 1,11,625.50 |
Tata Consumer Produc | 1,151.50 | -2.96 | 25138 | 95.28 | 1 | 1,09,718.93 |
Indian Overseas | 57.74 | -2.17 | 1695317 | 18,902.41 | 10 | 1,09,142.53 |
Macrotech Developers | 1,080.90 | -1.57 | 37876 | 994.42 | 10 | 1,07,486.88 |
Adani Total Gas | 943.35 | -0.46 | 341162 | 109.98 | 1 | 1,03,750.58 |
Dr. Reddy's Labs | 6,138.40 | -3.18 | 22234 | 83.41 | 5 | 1,02,396.58 |
Eicher Motors | 3,718.65 | + 0.54 | 3516 | 27.38 | 1 | 1,01,816.93 |
Canara Bank | 548.20 | -0.85 | 157395 | 1,814.13 | 10 | 99,450.62 |
Vedanta | 266.60 | -1.64 | 270959 | 371.72 | 1 | 99,100.72 |
Zydus Lifesciences | 969.65 | -2.11 | 31850 | 101.22 | 1 | 98,148.37 |
TVS Motor Co. Ltd. | 2,042.10 | + 0.47 | 22221 | 47.51 | 1 | 97,017.54 |
Dabur India | 518.75 | -0.96 | 47559 | 177.20 | 1 | 91,924.53 |
Bajaj Holdings & Inv | 8,202.00 | -0.04 | 529 | 111.29 | 10 | 91,282.94 |
Divi's Lab | 3,436.50 | -1.95 | 2745 | 53.09 | 2 | 91,228.28 |
Havells India | 1,451.00 | -3.37 | 9144 | 62.67 | 1 | 90,931.71 |
Hero MotoCorp | 4,532.00 | -0.51 | 7363 | 39.98 | 2 | 90,604.53 |
Shree Cement | 25,085.95 | -1.01 | 650 | 36.08 | 10 | 90,511.98 |
Apollo Hospitals | 6,120.15 | -0.23 | 24631 | 71.89 | 5 | 87,998.37 |
Cholamandalam Invest | 1,043.70 | -1.27 | 19507 | 167.99 | 2 | 87,667.56 |
Bosch Ltd. | 29,690.00 | -0.49 | 4551 | 29.49 | 10 | 87,566.62 |
IDBI Bank | 80.66 | -2.41 | 548784 | 10,752.40 | 10 | 86,728.88 |
Shriram Finance | 2,291.00 | -0.79 | 18537 | 375.79 | 10 | 86,094.13 |
Torrent Pharmac | 2,513.30 | -2.10 | 2946 | 169.22 | 5 | 85,061.49 |
Mankind Pharma | 2,118.20 | -1.27 | 11215 | 40.06 | 1 | 84,852.64 |
NHPC | 82.44 | -0.12 | 8307254 | 10,045.03 | 10 | 82,811.27 |
ICICI Lombard Gen. | 1,654.25 | -0.10 | 7770 | 492.63 | 10 | 81,493.04 |
Jindal St & Pwr | 793.30 | -1.65 | 77126 | 102.01 | 1 | 80,923.59 |
JSW Energy Ltd. | 481.85 | -2.66 | 56204 | 1,644.68 | 10 | 79,248.70 |
ICICI Pru Life | 548.80 | -2.96 | 18086 | 1,440.35 | 10 | 79,046.51 |
HDFC AMC | 3,665.30 | -2.05 | 10446 | 106.74 | 5 | 78,248.29 |