rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,457.00 +0.52 41447 195.87 1 4,81,252.59
ITC Ltd. 374.40 +0.74 250909 797.43 1 2,98,557.79
ONGC 345.80 +0.89 321358 4,277.76 5 2,95,849.88
Reliance Inds. 880.00 +1.16 478773 3,234.00 10 2,84,592.00
Coal India Ltd. 367.80 +0.26 143259 6,316.36 10 2,32,315.72
SBI 306.80 +1.57 1993260 746.57 1 2,29,047.68
HDFC Bank 934.10 +1.33 341788 482.86 2 2,25,519.76
ICICI Bank 345.15 +3.80 498194 1,157.46 2 1,99,748.66
HDFC 1,099.10 +1.01 69422 313.77 2 1,72,432.30
Sun Pharma. 812.55 +0.10 148676 207.12 1 1,68,295.36
Hindustan Unilever L 765.70 -0.10 48281 216.32 1 1,65,636.22
Tata Motors Ltd. 486.05 +2.15 236236 643.78 2 1,56,454.63
L & T 1,506.20 +2.44 174898 185.65 2 1,39,813.02
Bharti Airtel 348.15 +1.46 166063 1,998.70 5 1,39,169.48
Wipro Ltd 538.85 +0.59 59620 493.50 2 1,32,961.24
Axis Bank Ltd. 486.80 +2.48 268050 471.93 2 1,14,867.76
Infosys 1,967.00 +1.37 151801 286.00 5 1,12,512.40
NTPC 132.80 +3.71 1325014 8,245.46 10 1,09,499.71
HCL Technologies 1,547.75 +0.63 23639 140.26 2 1,08,543.71
Maruti Suzuki India 3,386.05 +3.92 40772 151.04 5 1,02,285.80
Kotak Mahindra Bank 1,253.40 +0.70 38117 385.67 5 96,679.76
Indian Oil Corp 330.10 +2.07 109260 2,427.95 10 80,146.63
Bajaj Auto Ltd. 2,504.00 +1.87 12502 289.37 10 72,458.25
Mahi. & Mahi 1,213.45 -0.52 42197 295.30 5 71,666.36
Asian Paints Ltd. 744.85 +1.85 80661 95.92 1 71,446.01
Hind. Zinc 164.15 +1.89 66621 845.06 2 69,358.30
Power Grid Corpo 131.70 +0.34 174038 5,231.59 10 68,900.04
UltraTech Cement 2,445.00 +0.21 7467 274.39 10 67,088.36
Bharti Infratel Ltd. 352.05 +0.92 40446 1,890.30 10 66,548.01
Lupin Ltd. 1,428.50 +2.52 36314 89.79 2 64,132.51
Bharat Heavy Ele 257.55 +5.02 501511 489.52 2 63,037.94
Hero MotoCorp 3,068.00 +0.20 49768 39.94 2 61,267.96
Sesa Sterlite 203.10 +1.12 549378 296.50 1 60,219.15
Adani Ports & Speci 290.50 +6.16 234650 414.01 2 60,134.95
Tech Mahindra Ltd. 2,548.20 +2.06 18440 235.45 10 59,997.37
Bosch Ltd. 19,045.00 +2.22 10253 31.40 10 59,801.30
Nestle India 6,170.00 +2.11 494 96.42 10 59,491.14
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
NMDC Ltd. 139.30 +1.38 708130 396.47 1 55,228.27
GAIL (India) Ltd. 435.00 +4.33 424103 1,268.48 10 55,178.88
Dr. Reddy's Labs 3,153.35 -0.22 68252 85.18 5 53,720.47
Idea Cellular Ltd. 145.35 +1.50 210051 3,596.55 10 52,275.85
Cipla 625.10 +3.28 102816 160.58 2 50,189.28
Adani Enterprises Lt 447.50 +1.96 85408 109.98 1 49,216.05
Bharat Petroleum 653.00 +0.89 141748 723.08 10 47,217.12
Bank of Baroda 1,053.00 +4.42 107057 430.68 10 45,350.60
Cairn India Ltd. 240.55 +4.77 305516 1,874.75 10 45,097.11
Punj. NationlBak 225.70 +3.93 657745 362.07 2 40,859.60
IndusInd Bank 773.15 +1.74 49749 528.29 10 40,844.74
Dabur India 230.70 +5.22 128671 175.64 1 40,520.15
United Spirits Ltd. 2,757.50 +1.61 6241 145.33 10 40,074.75
Eicher Motors 14,480.00 +4.31 3046 27.10 10 39,240.80
Power Finance Co 296.60 +8.74 755887 1,320.04 10 39,152.39
Tata Steel 401.15 +1.96 593501 971.41 10 38,968.11
MothersonSumiSystems 433.45 +6.42 171585 88.19 1 38,225.96
Zee Entertainment En 375.90 +1.83 73881 96.04 1 36,101.44
Ambuja Cements Ltd. 223.10 +1.32 42029 309.71 2 34,548.15
Oil India Ltd. 561.00 +2.89 16858 601.14 10 33,723.95
Titan Company 377.00 +6.33 150769 88.78 1 33,470.06
Steel Authority 79.00 +4.15 355666 4,130.53 10 32,631.19
Rural Electrific 329.70 +5.89 642243 987.46 10 32,556.56
Hindalco Indus. 152.85 +3.80 969449 206.51 1 31,565.05
Aurobindo Pharma 1,079.90 +2.98 53147 29.15 1 31,479.09
Cadila Healthcar 1,529.90 +2.44 6267 102.37 5 31,323.17
Shree Cement 8,983.90 +1.68 287 34.84 10 31,299.91
Siemens Ltd. 865.50 +5.12 41971 71.22 2 30,822.19
Godrej Consumer Prod 900.25 +2.80 6338 34.04 1 30,644.51
Grasim Inds. 3,321.25 -0.85 4223 91.86 10 30,509.00
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
YES Bank Ltd. 720.90 +5.03 214279 416.10 10 29,996.65
Oracle Financial Ser 3,240.00 +0.71 951 42.29 5 27,403.92
Ranbaxy Labs. 620.75 +0.69 41067 211.95 5 26,313.47
ACC 1,383.10 +1.12 10327 187.95 10 25,995.36
Container Corpor 1,330.00 +4.62 5868 194.97 10 25,931.01
Shriram Trans.Fi 1,124.00 +6.03 14218 226.91 10 25,504.68
GlaxoSmithKline Phar 2,986.45 +3.81 3311 84.70 10 25,295.23
JSW Steel 1,040.00 +1.33 36733 241.72 10 25,138.88
ABB India 1,171.00 +0.64 9455 42.38 2 24,813.49
IDFC L 154.90 +1.97 529792 1,590.27 10 24,633.28
Cummins India Lt 880.00 +1.68 18034 55.44 2 24,393.60
Castrol India 491.90 +2.61 61871 247.30 5 24,329.37
DLF Ltd. 136.15 +1.68 1087506 356.39 2 24,261.25
Colgate Palm. 1,769.00 +0.92 12553 13.60 1 24,058.40
Pidilite Inds. 467.35 +1.70 31175 51.26 1 23,956.36
GlaxoSmithKlineConsu 5,650.10 +1.07 307 42.06 10 23,764.32
Bharat Electroni 2,783.50 +5.33 21071 80.00 10 22,268.00
Divi's Lab 1,672.50 +2.26 8274 26.55 2 22,202.44
Aditya Birla Nuvo 1,703.40 +6.59 19454 130.12 10 22,164.64
Tata Power Co. 81.40 +3.50 352314 270.48 1 22,017.07
LIC Housing Fi 421.50 +4.89 515448 100.93 2 21,271.55
Marico Ltd. 329.05 +3.39 32942 64.49 1 21,219.55
United Breweries Ltd 799.45 +3.84 9232 26.44 1 21,137.46
Bharat Forge 905.00 +5.02 86963 46.57 2 21,072.93
Britannia Ind. 1,743.00 +3.52 7544 23.99 2 20,907.29
NHPC 18.75 +2.46 478360 11,070.67 10 20,757.51
RelianceCommu.Ltd 85.75 +3.13 684763 1,191.00 5 20,425.65
Bajaj Finserv Ltd. 1,278.15 -1.47 5250 79.56 5 20,337.92
Canara Bank 436.00 +6.95 360647 461.26 10 20,110.94
Glenmark Pharma 734.00 -1.73 57033 27.13 1 19,911.22
Hind. Petrol 577.65 +5.24 158725 338.63 10 19,560.96