rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,438.35 -1.93 117253 195.87 1 4,77,599.61
ONGC 435.20 +0.79 1651994 4,277.76 5 3,72,336.23
Reliance Inds. 1,008.70 -0.45 183861 3,233.00 10 3,26,112.71
ITC Ltd. 348.90 -0.53 187855 795.50 1 2,77,549.95
Coal India Ltd. 368.95 +1.44 285013 6,316.36 10 2,33,042.10
Infosys 3,551.10 -0.21 29740 286.00 5 2,03,122.92
HDFC Bank 824.10 -0.98 272589 481.54 2 1,98,418.56
SBI 2,439.80 +0.81 157512 746.57 10 1,82,148.15
ICICI Bank 1,543.05 +0.86 370833 1,156.22 10 1,78,410.53
HDFC 1,085.20 -2.48 109908 313.39 2 1,70,045.41
Sun Pharma. 809.50 -0.65 85158 207.12 1 1,67,663.64
Tata Motors Ltd. 518.75 +2.95 869635 643.78 2 1,66,980.44
Hindustan Unilever L 719.10 -0.76 101938 216.31 1 1,55,548.52
Bharti Airtel 376.90 +0.15 1062136 1,998.70 5 1,50,662.01
L & T 1,531.60 +1.05 249433 185.54 2 1,42,086.53
Wipro Ltd 547.00 -0.12 87834 493.40 2 1,34,944.90
NTPC 143.80 +1.02 209833 8,245.46 10 1,18,569.71
HCL Technologies 1,537.80 +0.69 23479 140.00 2 1,07,646.00
Axis Bank Ltd. 397.65 +0.95 376984 471.37 2 93,720.14
Sesa Sterlite 296.80 +1.52 1076754 296.50 1 88,001.20
Indian Oil Corp 358.20 +1.60 208062 2,427.95 10 86,969.17
Maruti Suzuki India 2,751.20 +1.62 60183 151.04 5 83,108.25
Mahi. & Mahi 1,374.55 +3.67 104450 295.16 5 81,142.44
Kotak Mahindra Bank 980.50 +1.39 47002 385.23 5 75,543.60
UltraTech Cement 2,715.00 +1.98 8849 274.36 10 74,488.74
Power Grid Corpo 136.55 +1.60 894427 5,231.59 10 71,437.36
Hind. Zinc 168.75 +2.93 271911 845.06 2 71,301.94
NMDC Ltd. 177.00 +0.71 97970 396.47 1 70,175.19
Bajaj Auto Ltd. 2,195.30 +2.46 22964 289.37 10 63,525.40
Cairn India Ltd. 322.70 +0.58 112712 1,874.20 10 60,480.43
Adani Ports & Speci 286.10 +4.44 674189 414.01 2 59,224.13
Asian Paints Ltd. 615.35 -0.80 48098 95.92 1 59,024.37
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Idea Cellular Ltd. 160.45 -0.19 285559 3,544.06 10 56,864.44
Bharat Heavy Ele 227.25 +2.80 634921 489.52 2 55,621.71
Nestle India 5,748.55 +1.58 6245 96.42 10 55,427.52
Lupin Ltd. 1,221.00 +1.71 34246 89.71 2 54,767.96
GAIL (India) Ltd. 431.75 +0.27 42131 1,268.48 10 54,766.62
Adani Enterprises Lt 495.40 +0.78 244818 109.98 1 54,484.09
Tata Steel 544.10 -0.42 505005 971.41 10 52,854.42
Tech Mahindra Ltd. 2,210.35 +0.47 24399 234.39 10 51,808.39
Hero MotoCorp 2,541.00 +1.26 15099 39.94 2 50,743.77
Bharti Infratel Ltd. 263.55 -1.95 125333 1,890.00 10 49,810.95
Bharat Petroleum 674.10 +3.93 446223 723.08 10 48,742.82
Dr. Reddy's Labs 2,824.45 +1.85 13890 85.17 5 48,111.68
Bosch Ltd. 13,910.00 +1.52 559 31.40 10 43,677.40
Dabur India 225.20 +0.78 169276 175.62 1 39,549.62
Bank of Baroda 887.50 +0.19 163462 430.68 10 38,222.85
Cipla 473.95 +0.89 183717 160.58 2 38,053.45
Hindalco Indus. 180.85 -0.80 935870 206.49 1 37,343.72
Oil India Ltd. 602.70 +1.04 84833 601.14 10 36,230.71
Steel Authority 87.15 +0.81 283469 4,130.53 10 35,997.57
Power Finance Co 271.15 +0.50 289811 1,320.04 10 35,792.88
DLF Ltd. 200.20 +1.06 939692 356.32 2 35,667.63
United Spirits Ltd. 2,438.10 +2.92 61274 145.33 10 35,432.91
Punj. NationlBak 936.80 +1.72 99598 362.07 10 33,918.72
Ambuja Cements Ltd. 216.60 +1.17 172287 309.45 2 33,513.44
Grasim Inds. 3,432.25 +3.03 7620 91.85 10 31,525.22
MothersonSumiSystems 357.25 +1.43 127693 88.19 1 31,505.88
Godrej Consumer Prod 917.00 +3.81 17082 34.04 1 31,214.68
JSW Steel 1,285.60 +0.71 66308 241.72 10 31,075.52
Titan Company 348.65 -0.31 88603 88.78 1 30,953.15
Siemens Ltd. 856.80 +0.35 18259 71.22 2 30,512.36
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
IndusInd Bank 567.00 +2.93 88869 526.34 10 29,843.48
Oracle Financial Ser 3,465.95 +0.34 4042 42.08 5 29,169.44
ACC 1,522.90 +1.00 32854 187.95 10 28,622.91
Rural Electrific 282.90 -1.65 469230 987.46 10 27,935.24
Zee Entertainment En 282.65 +1.05 73991 96.04 1 27,145.71
Eicher Motors 9,988.90 +0.08 5834 27.09 10 27,059.93
Jindal St & Pwr 294.95 +0.02 169554 91.49 1 26,984.98
Shree Cement 7,703.20 +2.89 4312 34.84 10 26,837.95
Ranbaxy Labs. 602.80 -0.25 62245 211.78 5 25,531.59
RelianceCommu.Ltd 124.75 +1.18 634447 1,021.00 5 25,473.95
Container Corpor 1,301.30 -0.04 3001 194.97 10 25,371.45
Tata Power Co. 92.65 +0.71 400459 270.48 1 25,059.97
Cadila Healthcar 1,192.00 +2.99 19135 102.37 5 24,405.01
Reliance Power L 86.90 +0.75 685587 2,796.63 10 24,302.71
NHPC 21.90 +1.15 792190 11,070.67 10 24,244.77
YES Bank Ltd. 577.50 +3.31 569053 414.71 10 23,949.50
IDFC L 152.05 +1.00 662162 1,516.83 10 23,063.40
Aurobindo Pharma 767.95 -1.25 81459 29.15 1 22,385.74
Shriram Trans.Fi 928.70 +4.37 37127 226.91 10 21,073.13
GlaxoSmithKline Phar 2,487.15 -0.26 1413 84.70 10 21,066.16
ABB India 977.00 -2.21 8424 42.38 2 20,702.63
GlaxoSmithKlineConsu 4,909.80 +0.56 720 42.06 10 20,650.62
Colgate Palm. 1,485.40 +2.17 73762 13.60 1 20,201.44
Divi's Lab 1,490.00 +1.98 6172 26.55 2 19,779.75
United Breweries Ltd 740.00 +3.98 28391 26.44 1 19,565.60
Glenmark Pharma 719.45 -1.06 39356 27.12 1 19,513.64
Reliance Infrastruct 730.35 +0.68 205892 262.58 10 19,177.53
Aditya Birla Nuvo 1,471.05 -0.70 14390 130.08 10 19,135.42
Pidilite Inds. 370.20 +0.18 6416 51.26 1 18,976.45
Cummins India Lt 684.35 +0.38 52554 55.44 2 18,970.18
Bank of India 277.90 -0.45 374354 643.00 10 17,868.97
Bharat Forge 764.50 -0.53 88378 46.57 2 17,801.38
Castrol India 357.60 +1.32 124945 247.30 5 17,686.90
Essar Oil Ltd. 121.80 +1.12 137002 1,450.00 10 17,661.00
Canara Bank 382.00 -0.12 189890 461.26 10 17,620.13
Marico Ltd. 265.90 -0.08 77651 64.49 1 17,147.17