rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,536.00 -0.58 17381 197.04 1 4,99,693.44
Reliance Inds. 972.10 + 0.27 43966 3,240.00 10 3,14,960.40
HDFC Bank 1,181.75 + 0.50 34093 505.64 2 2,98,770.04
Infosys 1,175.85 + 0.44 39962 1,148.00 5 2,69,975.16
ITC Ltd. 255.20 + 3.99 764573 804.72 1 2,05,364.54
HDFC 1,258.00 + 0.42 73924 315.97 2 1,98,745.13
Coal India Ltd. 311.85 -0.42 67912 6,316.36 10 1,96,975.69
Hindustan Unilever L 899.25 + 0.07 50355 216.39 1 1,94,588.71
ONGC 219.35 + 1.41 110599 4,277.76 5 1,87,665.33
Sun Pharma. 766.00 + 0.31 318831 240.66 1 1,84,345.56
SBI 219.60 + 0.43 601619 776.28 1 1,70,471.09
Tata Motors Ltd. 460.60 + 0.29 157857 679.18 2 1,56,415.15
Bharti Airtel 368.80 + 0.72 54304 1,998.70 5 1,47,424.11
L & T 1,530.65 + 2.30 178513 186.30 2 1,42,580.05
ICICI Bank 241.10 + 0.37 208223 1,163.17 2 1,40,220.14
Kotak Mahindra Bank 759.65 -0.45 33986 917.19 5 1,39,348.68
Wipro Ltd 562.70 + 0.78 10612 494.10 2 1,39,015.04
Axis Bank Ltd. 540.00 + 1.23 157888 476.57 2 1,28,673.90
NTPC 155.55 -0.54 155981 8,245.46 10 1,28,258.13
Maruti Suzuki India 4,169.00 -0.39 44586 151.00 5 1,25,903.80
Indian Oil Corp 457.10 + 3.74 287012 2,427.95 10 1,10,981.59
HCL Technologies 732.90 + 0.32 26212 282.08 2 1,03,368.22
Asian Paints Ltd. 999.50 -0.41 23673 95.92 1 95,872.04
UltraTech Cement 3,450.90 + 1.14 12570 274.43 10 94,703.05
Power Grid Corpo 164.35 + 0.86 55754 5,231.59 10 85,981.18
Mahi. & Mahi 1,441.55 + 0.88 17272 296.32 5 85,432.02
Bharat Petroleum 1,088.00 + 1.69 60682 723.08 10 78,671.10
Bajaj Auto Ltd. 2,705.00 + 0.70 13522 289.37 10 78,274.59
Hind. Zinc 176.35 -1.92 29758 845.06 2 74,513.17
Bosch Ltd. 22,615.00 -0.10 824 31.40 10 71,011.10
Lupin Ltd. 1,545.00 + 0.50 20974 90.12 2 69,617.70
IndusInd Bank 1,125.65 + 1.35 46031 594.99 10 66,975.05
Bharti Infratel Ltd. 350.20 + 1.54 64827 1,896.70 10 66,422.43
Hero MotoCorp 3,183.70 + 0.09 9379 39.94 2 63,578.49
Nestle India 6,526.00 + 0.57 282 96.42 10 62,923.69
Dr. Reddy's Labs 3,466.35 + 2.45 16083 85.30 5 59,135.93
Godrej Consumer Prod 1,626.00 + 1.47 5356 34.05 1 55,365.30
Dabur India 312.10 + 1.27 28072 175.91 1 54,901.51
Eicher Motors 19,272.80 + 0.26 603 27.16 10 52,344.92
Shree Cement 14,670.00 + 0.86 10587 34.84 10 51,110.28
Tech Mahindra Ltd. 511.50 + 1.01 51798 483.91 5 49,503.99
GAIL (India) Ltd. 389.85 + 1.21 86957 1,268.48 10 49,451.69
YES Bank Ltd. 1,117.80 + 1.02 72096 420.53 10 47,006.84
Siemens Ltd. 1,314.00 + 0.25 11119 71.22 2 46,794.17
Bajaj Finance L 8,160.00 + 2.14 4077 53.87 10 43,957.92
Zee Entertainment En 455.85 + 0.03 8902 96.04 1 43,779.83
Aurobindo Pharma 748.00 + 0.62 28392 58.52 1 43,772.96
Grasim Inds. 4,657.60 + 0.07 12388 93.36 10 43,483.35
Adani Ports & Speci 207.00 + 0.15 103017 414.19 2 42,868.67
Cipla 503.05 + 0.32 32632 160.68 2 40,415.04
Vedanta 133.80 + 1.52 425883 296.50 1 39,671.70
Ambuja Cements Ltd. 254.90 + 0.22 19254 310.38 2 39,557.93
Idea Cellular Ltd. 106.55 0.00 260768 3,600.51 10 38,363.43
MothersonSumiSystems 289.55 -0.26 109068 132.29 1 38,304.57
Bajaj Finserv Ltd. 2,370.00 + 2.20 12329 79.57 5 37,716.18
NMDC Ltd. 94.40 + 0.64 92797 396.47 1 37,426.77
Pidilite Inds. 721.75 + 0.08 12784 51.27 1 37,004.12
United Spirits 2,509.35 + 1.01 2878 145.33 10 36,468.38
InterGlobe Aviation 1,010.65 -0.15 20565 360.36 10 36,419.48
Titan Company 405.05 + 0.09 52588 88.78 1 35,960.34
Bank of Baroda 154.40 + 0.26 133234 462.09 2 35,673.35
JSW Steel 1,469.25 + 0.30 39392 241.72 10 35,514.71
Hind. Petrol 1,018.05 + 2.22 132243 338.63 10 34,474.23
Marico Ltd. 265.80 + 0.55 19225 129.02 1 34,292.75
Britannia Ind. 2,805.75 + 1.78 7363 24.00 2 33,669.00
Cadila Healthcar 326.00 -0.56 41769 102.40 1 33,382.40
Bharat Heavy Ele 130.95 + 2.59 659566 489.52 2 32,051.32
Tata Steel 328.30 + 1.99 273811 971.41 10 31,891.39
Bharat Electroni 1,275.55 + 0.61 4855 240.00 10 30,613.20
ACC 1,622.60 + 0.55 5429 187.95 10 30,496.77
Divi's Lab 1,127.20 + 1.42 42658 53.09 2 29,921.52
GlaxoSmithKline Phar 3,496.75 + 0.65 67 84.70 10 29,617.47
Oracle Financial Ser 3,480.00 + 0.91 319 42.43 5 29,531.28
Indiabulls Housing F 683.35 + 1.83 20706 84.26 2 28,788.99
Container Corpor 1,462.00 + 2.26 11822 194.97 10 28,504.61
Ashok Leyland 99.70 + 1.12 430115 284.59 1 28,373.42
Shriram Trans.Fi 1,237.00 + 2.93 30907 226.91 10 28,068.77
NHPC 25.15 0.00 136224 11,070.67 10 27,842.74
DLF Ltd. 152.00 + 1.33 620616 356.74 2 27,112.24
Cairn India Ltd. 143.70 + 2.39 123925 1,874.86 10 26,941.74
ABB India 1,230.15 + 0.45 3806 42.38 2 26,066.88
Emami Ltd. 1,138.95 + 3.54 42304 22.70 1 25,854.17
Hindalco Indus. 123.65 + 0.73 250765 206.52 1 25,536.20
Piramal Enterprises 1,464.60 + 1.43 6440 34.51 2 25,271.67
GlaxoSmithKlineConsu 5,947.00 + 0.60 58 42.06 10 25,013.08
LIC Housing Fi 493.85 -0.17 36449 100.93 2 24,922.78
Colgate Palm. 912.00 -0.73 7600 27.20 1 24,806.40
UPL 557.70 + 1.23 62781 85.72 2 23,903.02
Torrent Pharmac 1,401.00 + 2.21 4794 85.00 5 23,817.00
Cummins India Lt 853.65 + 0.76 5287 55.44 2 23,663.18
Power Finance Co 176.00 + 3.96 233430 1,320.04 10 23,232.70
Havells India 368.10 + 2.46 78012 62.46 1 22,991.53
Glenmark Pharma 807.20 + 1.19 23445 28.22 1 22,775.96
PetronetLNG 299.80 + 1.87 115744 750.00 10 22,485.00
Oil India Ltd. 355.60 + 0.94 8072 601.14 10 21,376.54
Punj. NationlBak 105.50 -0.28 286158 392.72 2 20,715.98
P&G Hygiene&Health 6,310.00 + 0.50 133 32.46 10 20,482.26
Tata Power Co. 74.15 + 0.95 211808 270.48 1 20,056.09
United Breweries Ltd 753.00 + 0.25 9041 26.44 1 19,909.32
M&M Fin.Services 345.45 + 3.40 67217 112.92 2 19,504.16