rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,516.20 +0.11 61468 195.87 1 4,92,848.09
Reliance Inds. 811.75 -2.27 535694 3,235.00 10 2,62,601.13
ONGC 304.10 +0.10 476264 4,277.76 5 2,60,173.36
ITC Ltd. 317.10 -1.72 704199 799.54 1 2,53,534.13
Infosys 2,201.95 +2.68 80772 572.00 5 2,51,903.08
HDFC Bank 1,013.35 +0.62 201309 483.48 2 2,44,967.23
Coal India Ltd. 347.45 -1.47 662003 6,316.36 10 2,19,461.93
Sun Pharma. 1,010.65 -1.70 184021 207.12 1 2,09,325.83
HDFC 1,261.75 -1.67 107394 314.41 2 1,98,353.41
SBI 263.55 +2.59 2322710 746.57 1 1,96,758.52
Hindustan Unilever L 851.10 -1.66 102799 216.32 1 1,84,109.95
ICICI Bank 314.40 +2.23 1000205 1,158.51 2 1,82,117.77
Tata Motors Ltd. 535.75 +1.82 321322 643.78 2 1,72,452.57
L & T 1,676.85 +2.50 342846 185.77 2 1,55,754.21
Wipro Ltd 612.00 -3.45 112036 493.70 2 1,51,072.20
Bharti Airtel 376.20 -5.64 282596 1,998.70 5 1,50,382.19
Axis Bank Ltd. 546.05 +0.36 1079922 472.65 2 1,29,045.27
NTPC 145.70 +1.29 238039 8,245.46 10 1,20,136.35
Maruti Suzuki India 3,612.15 +1.29 22885 151.04 5 1,09,115.83
Kotak Mahindra Bank 1,301.75 -0.43 44940 385.86 5 1,00,458.65
Lupin Ltd. 1,955.15 -1.02 39469 89.84 2 87,825.34
Indian Oil Corp 345.85 -1.07 67992 2,427.95 10 83,970.65
Bosch Ltd. 25,236.55 -1.19 2559 31.40 10 79,242.77
UltraTech Cement 2,802.50 +0.17 9425 274.40 10 76,900.60
Power Grid Corpo 145.00 -0.03 241977 5,231.59 10 75,858.06
Asian Paints Ltd. 780.10 -1.76 124308 95.92 1 74,827.19
Mahi. & Mahi 1,180.10 -1.93 32607 295.40 5 69,720.31
Bharti Infratel Ltd. 365.00 -3.22 91436 1,890.60 10 69,006.90
Hind. Zinc 160.60 +0.82 60515 845.06 2 67,858.32
HCL Technologies 963.65 -2.32 160463 140.47 2 67,681.96
Nestle India 6,851.00 -0.12 1458 96.42 10 66,057.34
Adani Enterprises Lt 594.55 -1.08 176216 109.98 1 65,388.61
Adani Ports & Speci 304.30 -0.20 172176 414.01 2 62,991.62
Idea Cellular Ltd. 171.45 -4.96 1083864 3,597.48 10 61,678.79
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Bajaj Auto Ltd. 2,017.15 +0.77 46454 289.37 10 58,370.27
Dr. Reddy's Labs 3,405.00 -1.28 19463 85.18 5 58,007.58
Bharat Heavy Ele 232.55 -1.67 447930 489.52 2 56,918.94
Sesa Sterlite 188.30 -0.13 611153 296.50 1 55,830.95
Cipla 693.85 -1.04 148811 160.58 2 55,709.22
Bharat Petroleum 752.00 -1.53 101965 723.08 10 54,375.62
United Spirits Ltd. 3,580.30 +1.61 38146 145.33 10 52,032.50
Hero MotoCorp 2,572.00 -1.38 27550 39.94 2 51,362.84
NMDC Ltd. 125.30 -0.48 180064 396.47 1 49,677.69
Siemens Ltd. 1,378.95 +1.49 29349 71.22 2 49,107.17
GAIL (India) Ltd. 379.20 -0.68 66517 1,268.48 10 48,100.76
Dabur India 264.85 +0.82 74288 175.65 1 46,520.90
IndusInd Bank 878.30 +1.86 93691 528.51 10 46,419.03
Eicher Motors 15,580.00 -0.03 4143 27.10 10 42,221.80
MothersonSumiSystems 472.55 +1.18 87571 88.19 1 41,674.18
Cairn India Ltd. 215.55 -3.36 196636 1,874.83 10 40,411.96
Ambuja Cements Ltd. 249.60 -0.16 48637 309.95 2 38,681.76
Shree Cement 10,758.00 -3.19 1613 34.84 10 37,480.87
Godrej Consumer Prod 1,056.05 -1.79 3829 34.04 1 35,947.94
Aurobindo Pharma 1,204.15 +6.04 142926 29.15 1 35,100.97
Power Finance Co 264.50 -2.16 218461 1,320.04 10 34,915.06
Titan Company 392.75 +0.81 93472 88.78 1 34,868.35
Bank of Baroda 161.55 +0.22 862687 430.68 2 34,788.18
Ranbaxy Labs. 807.05 -1.46 89170 212.24 5 34,258.30
YES Bank Ltd. 815.70 +1.23 564782 417.26 10 34,035.90
Cadila Healthcar 1,661.20 0.00 17277 102.37 5 34,011.41
Grasim Inds. 3,550.25 +0.03 9646 91.86 10 32,612.60
Zee Entertainment En 337.50 -0.62 91571 96.04 1 32,413.50
Rural Electrific 320.50 -2.29 143755 987.46 10 31,648.09
Tech Mahindra Ltd. 645.95 -0.80 200435 239.98 5 31,003.02
Pidilite Inds. 600.40 +0.57 29603 51.27 1 30,782.51
Tata Steel 315.00 -2.45 765811 971.41 10 30,599.42
Container Corpor 1,559.25 +0.06 13805 194.97 10 30,400.70
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
ACC 1,550.00 -2.07 18482 187.95 10 29,132.25
Steel Authority 69.05 -2.26 347604 4,130.53 10 28,521.31
Bharat Forge 1,221.95 +0.68 84126 46.57 2 28,453.11
GlaxoSmithKline Phar 3,263.65 +0.25 1744 84.70 10 27,643.12
DLF Ltd. 154.85 -2.67 799809 356.39 2 27,593.50
Hindalco Indus. 133.55 +2.97 382167 206.52 1 27,580.75
Oil India Ltd. 456.75 -2.33 50555 601.14 10 27,457.07
Oracle Financial Ser 3,240.20 +0.70 2501 42.29 5 27,405.61
Colgate Palm. 2,001.70 +0.51 12015 13.60 1 27,223.12
IDFC L 167.90 +3.74 1392185 1,591.00 10 26,712.89
Punj. NationlBak 147.05 -1.21 1000075 362.07 2 26,621.20
GlaxoSmithKlineConsu 6,194.15 -1.72 298 42.06 10 26,052.59
Britannia Ind. 2,157.00 -1.50 10625 23.99 2 25,873.22
United Breweries Ltd 976.25 +1.43 3371 26.44 1 25,812.05
ABB India 1,198.90 -1.41 10070 42.38 2 25,404.69
Marico Ltd. 385.80 +3.39 55736 64.49 1 24,880.36
Bharat Electroni 3,105.30 -1.79 31097 80.00 10 24,842.40
Shriram Trans.Fi 1,082.50 -1.16 26146 226.91 10 24,563.01
Divi's Lab 1,793.70 -0.59 5105 26.55 2 23,811.37
Cummins India Lt 849.55 +1.80 19667 55.44 2 23,549.53
P&G Hygiene&Health 7,165.35 +0.72 521 32.46 10 23,258.73
Emami Ltd. 1,012.50 +0.03 4069 22.70 1 22,983.75
Castrol India 463.00 -0.02 42722 247.30 5 22,899.98
JSW Steel 912.55 +3.25 89835 241.72 10 22,058.16
NHPC 19.70 +1.03 1116432 11,070.67 10 21,809.22
LIC Housing Fi 430.35 +1.40 269205 100.93 2 21,718.17
Bajaj Finserv Ltd. 1,355.75 -1.31 4368 79.56 5 21,572.69
Aditya Birla Nuvo 1,626.85 -0.03 9572 130.13 10 21,170.20
Glenmark Pharma 773.10 -2.37 84694 27.13 1 20,972.66
Hind. Petrol 618.35 +0.50 123319 338.63 10 20,939.19
Tata Power Co. 75.10 -1.57 381294 270.48 1 20,313.05