rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,270.00 -0.50 56037 197.04 1 4,47,280.80
Reliance Inds. 966.25 +1.01 428418 3,239.00 10 3,12,968.38
HDFC Bank 1,018.00 -0.78 46994 505.02 2 2,57,055.18
Infosys 1,113.75 +0.40 95974 1,148.00 5 2,55,717.00
ITC Ltd. 309.80 -0.91 75216 803.67 1 2,48,976.97
Sun Pharma. 861.55 +0.85 176077 240.64 1 2,07,323.39
Coal India Ltd. 311.10 +0.61 207905 6,316.36 10 1,96,501.96
ONGC 213.05 -2.45 114670 4,277.76 5 1,82,275.35
Hindustan Unilever L 825.00 -0.19 28214 216.39 1 1,78,521.75
HDFC 1,126.80 -2.85 37676 315.74 2 1,77,887.92
Wipro Ltd 530.95 -0.95 25826 494.00 2 1,31,144.65
SBI 161.70 -3.17 2447391 776.28 1 1,25,524.48
Bharti Airtel 311.90 -0.02 320366 1,998.70 5 1,24,678.91
Kotak Mahindra Bank 666.05 -1.65 24245 916.25 5 1,22,053.66
ICICI Bank 207.85 -0.69 3577907 1,162.65 2 1,20,828.40
HCL Technologies 824.00 +1.50 437194 281.86 2 1,16,126.32
Maruti Suzuki India 3,652.00 -0.13 59700 151.04 5 1,10,319.62
L & T 1,117.10 +0.24 158959 186.24 2 1,04,024.35
NTPC 124.40 -0.96 1858540 8,245.46 10 1,02,573.52
Tata Motors Ltd. 294.50 -5.18 2054570 679.18 2 1,00,009.26
Indian Oil Corp 384.45 -1.09 28563 2,427.95 10 93,342.54
Axis Bank Ltd. 391.95 -2.11 928055 475.78 2 93,240.99
Lupin Ltd. 1,864.80 -2.06 129774 90.10 2 84,009.24
Asian Paints Ltd. 874.60 -1.09 32613 95.92 1 83,891.63
UltraTech Cement 2,790.00 +0.97 3155 274.42 10 76,563.18
Power Grid Corpo 142.50 +0.42 409708 5,231.59 10 74,550.16
Mahi. & Mahi 1,192.95 +0.88 77657 295.96 5 70,613.10
Bajaj Auto Ltd. 2,365.55 -0.51 7624 289.37 10 68,451.92
Hind. Zinc 160.50 -2.25 1714508 845.06 2 67,816.07
Bharti Infratel Ltd. 353.75 -0.98 7939 1,896.70 10 67,095.76
Bharat Petroleum 833.35 +1.06 30179 723.08 10 60,257.87
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Nestle India 5,341.50 -1.42 1141 96.42 10 51,502.74
Bosch Ltd. 16,380.00 +0.15 829 31.40 10 51,433.20
Hero MotoCorp 2,565.95 -0.53 4704 39.94 2 51,242.02
IndusInd Bank 847.90 -2.42 355424 593.64 10 50,334.74
Dr. Reddy's Labs 2,873.85 -2.90 57339 85.29 5 49,022.13
Eicher Motors 17,950.00 -1.20 3093 27.15 10 48,734.25
GAIL (India) Ltd. 345.50 -0.89 75854 1,268.48 10 43,825.98
Cipla 544.50 -2.16 229835 160.62 2 43,728.80
Dabur India 243.30 -2.05 26201 175.91 1 42,798.90
Tech Mahindra Ltd. 441.00 -1.49 85246 483.42 5 42,637.64
Adani Ports & Speci 202.25 -3.71 948612 414.19 2 41,884.96
Godrej Consumer Prod 1,216.90 -1.93 2108 34.05 1 41,435.45
Aurobindo Pharma 699.50 -5.89 915885 58.40 1 40,850.80
Essar Oil Ltd. 263.00 +0.92 147569 1,450.00 10 38,135.00
Zee Entertainment En 381.00 -2.16 51680 96.04 1 36,591.24
Ranbaxy Labs. 859.90 +5.63 308222 212.24 5 36,501.72
Siemens Ltd. 1,022.50 0.00 18951 71.22 2 36,413.27
Idea Cellular Ltd. 99.65 -2.54 181678 3,600.36 10 35,877.59
United Spirits Ltd. 2,425.00 -3.34 18876 145.33 10 35,242.53
Shree Cement 10,060.05 -2.08 79 34.84 10 35,049.21
Bajaj Finance L 6,523.00 -0.97 3786 53.63 10 34,982.85
Cadila Healthcar 325.90 -0.66 55925 102.40 1 33,372.16
NMDC Ltd. 83.60 -1.30 107989 396.47 1 33,144.89
Britannia Ind. 2,733.95 -1.58 24887 24.00 2 32,807.40
Titan Company 368.70 +0.46 30326 88.78 1 32,733.19
Bharat Heavy Ele 129.00 -1.83 303407 489.52 2 31,574.04
Grasim Inds. 3,407.35 +0.17 2041 91.88 10 31,306.73
YES Bank Ltd. 738.50 -1.21 787213 419.50 10 30,980.08
MothersonSumiSystems 233.75 -3.17 1617632 132.29 1 30,922.79
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Pidilite Inds. 590.75 +2.53 38994 51.27 1 30,287.75
Ambuja Cements Ltd. 194.05 -1.70 79795 310.38 2 30,114.62
Oracle Financial Ser 3,521.00 -0.78 1080 42.39 5 29,851.04
Marico Ltd. 229.30 -0.69 25654 129.02 1 29,583.62
Bharat Electroni 1,190.50 -1.40 13102 240.00 10 28,572.00
Bajaj Finserv Ltd. 1,773.40 -0.32 1307 79.57 5 28,221.89
GlaxoSmithKline Phar 3,244.00 +0.48 491 84.70 10 27,476.68
Bank of Baroda 118.25 -4.64 1746224 462.09 2 27,321.07
Divi's Lab 1,019.65 -1.65 15487 53.09 2 27,066.61
InterGlobe Aviation 774.00 -1.84 294445 343.72 10 26,603.62
Indiabulls Housing F 618.00 -1.45 45647 84.12 2 25,991.57
Cummins India Lt 927.20 -0.12 2883 55.44 2 25,701.98
JSW Steel 1,022.00 +1.93 171073 241.72 10 24,703.78
Ashok Leyland 86.80 -1.75 645967 284.59 1 24,702.24
GlaxoSmithKlineConsu 5,836.00 -0.19 245 42.06 10 24,546.22
Hind. Petrol 723.90 -0.39 40789 338.63 10 24,513.43
NHPC 21.40 +3.88 1550793 11,070.67 10 23,691.23
ACC 1,260.45 -1.41 13451 187.95 10 23,690.16
Emami Ltd. 1,042.40 -1.90 3449 22.70 1 23,662.48
Colgate Palm. 840.00 -0.95 11192 27.20 1 22,848.00
Tata Steel 234.65 -0.38 720845 971.41 10 22,794.14
ABB India 1,075.20 -3.93 11583 42.38 2 22,783.49
Torrent Pharmac 1,318.60 -0.63 225883 85.00 5 22,416.20
Cairn India Ltd. 118.20 -5.48 185829 1,874.86 10 22,160.85
LIC Housing Fi 430.05 +1.27 146125 100.93 2 21,703.03
United Breweries Ltd 815.50 +0.36 5668 26.44 1 21,561.82
Container Corpor 1,105.00 -3.07 7466 194.97 10 21,544.19
Power Finance Co 162.10 -5.54 436165 1,320.04 10 21,397.85
Rajesh Exports L 720.95 -0.50 27227 29.53 1 21,286.77
Glenmark Pharma 724.00 -1.50 56854 28.22 1 20,428.38
Apollo Hospitals 1,449.55 +1.05 8500 69.56 5 20,166.14
Castrol India 405.80 -0.73 17773 247.30 5 20,070.87
Oil India Ltd. 333.00 -1.90 8344 601.14 10 20,017.96
Vedanta 67.30 -3.51 2044197 296.50 1 19,954.45
ING Vysya Bank 1,027.70 -0.32 10871 191.25 10 19,654.76
P&G Hygiene&Health 5,885.00 -0.29 508 32.46 10 19,102.71
PetronetLNG 252.00 -0.55 52021 750.00 10 18,900.00
Shriram Trans.Fi 815.50 -0.27 11923 226.91 10 18,504.51