rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,797.50 +2.17 40346 195.87 1 5,47,946.33
ONGC 403.00 -1.49 143119 4,277.76 5 3,44,787.46
Reliance Inds. 934.00 -1.20 90206 3,233.00 10 3,01,962.20
ITC Ltd. 365.00 -1.55 49286 795.50 1 2,90,357.50
Infosys 3,820.00 +1.93 28347 286.00 5 2,18,504.00
Coal India Ltd. 344.00 +0.78 149387 6,316.36 10 2,17,282.78
HDFC Bank 864.75 -0.77 27385 481.54 2 2,08,205.86
SBI 2,429.50 -0.53 68488 746.57 10 1,81,379.18
Sun Pharma. 857.80 +0.06 85544 207.12 1 1,77,667.54
ICICI Bank 1,433.60 -0.11 54230 1,156.22 10 1,65,755.70
HDFC 1,043.05 -0.91 15456 313.39 2 1,63,440.72
Tata Motors Ltd. 505.50 +0.55 85970 643.78 2 1,62,715.40
Bharti Airtel 404.90 +0.16 51059 1,998.70 5 1,61,854.73
Hindustan Unilever L 738.00 -1.05 10591 216.31 1 1,59,636.78
Wipro Ltd 613.85 +2.93 192460 493.40 2 1,51,436.80
L & T 1,453.00 -0.31 73298 185.54 2 1,34,794.81
HCL Technologies 1,750.05 +2.02 25378 140.00 2 1,22,503.50
NTPC 139.90 +0.90 108363 8,245.46 10 1,15,353.99
Maruti Suzuki India 2,988.00 -2.49 37749 151.04 5 90,261.50
Axis Bank Ltd. 380.00 +0.58 127713 471.37 2 89,560.30
Indian Oil Corp 367.00 +1.52 61731 2,427.95 10 89,105.77
Mahi. & Mahi 1,366.65 +0.32 11242 295.16 5 80,676.08
Sesa Sterlite 271.50 -0.39 209611 296.50 1 80,499.75
Kotak Mahindra Bank 1,010.55 -0.29 11630 385.23 5 77,858.84
UltraTech Cement 2,649.00 +0.91 4091 274.36 10 72,677.96
Power Grid Corpo 137.45 +1.59 139240 5,231.59 10 71,908.20
Bajaj Auto Ltd. 2,351.70 +0.12 8827 289.37 10 68,051.14
Hind. Zinc 158.80 -1.27 42749 845.06 2 67,097.76
NMDC Ltd. 164.00 -0.82 37506 396.47 1 65,021.08
Lupin Ltd. 1,388.55 -0.46 26803 89.71 2 62,283.41
Asian Paints Ltd. 633.65 +0.68 30431 95.92 1 60,779.71
Idea Cellular Ltd. 170.20 +2.47 104367 3,544.06 10 60,319.90
Tech Mahindra Ltd. 2,523.70 +1.45 26041 234.39 10 59,153.00
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Nestle India 6,050.00 +1.18 620 96.42 10 58,334.10
Hero MotoCorp 2,887.10 +1.59 20674 39.94 2 57,655.39
Cairn India Ltd. 307.40 -1.35 62691 1,874.20 10 57,612.91
Adani Ports & Speci 276.60 -0.49 37742 414.01 2 57,257.58
GAIL (India) Ltd. 441.45 -1.65 23564 1,268.48 10 55,997.05
Dr. Reddy's Labs 3,248.90 +0.66 3929 85.17 5 55,341.76
Bharti Infratel Ltd. 290.00 -1.84 35866 1,890.00 10 54,810.00
Adani Enterprises Lt 471.00 -0.03 37445 109.98 1 51,800.58
Cipla 626.40 +0.11 46533 160.58 2 50,293.66
Bharat Heavy Ele 200.40 -0.27 198451 489.52 2 49,049.90
Bharat Petroleum 658.00 +0.69 52939 723.08 10 47,578.66
Bosch Ltd. 14,882.50 -0.90 158 31.40 10 46,731.05
Tata Steel 449.80 -3.59 450178 971.41 10 43,694.02
Dabur India 223.00 +0.36 32628 175.62 1 39,163.26
Bank of Baroda 888.85 -1.51 46226 430.68 10 38,280.99
Titan Company 407.70 +0.01 58447 88.78 1 36,195.61
Oil India Ltd. 600.00 -1.36 9555 601.14 10 36,068.40
MothersonSumiSystems 397.60 +0.59 52218 88.19 1 35,064.34
United Spirits Ltd. 2,386.80 -0.60 3771 145.33 10 34,687.36
Godrej Consumer Prod 990.00 +0.49 7188 34.04 1 33,699.60
Ambuja Cements Ltd. 211.50 -1.03 22821 309.45 2 32,724.34
Eicher Motors 11,980.00 -0.06 3785 27.09 10 32,453.82
Hindalco Indus. 156.65 -0.10 272232 206.49 1 32,346.66
Grasim Inds. 3,519.75 -0.85 1548 91.85 10 32,328.90
IndusInd Bank 609.25 -1.60 23897 526.34 10 32,067.26
Punj. NationlBak 876.90 -1.17 40084 362.07 10 31,749.92
Power Finance Co 237.65 +1.36 57922 1,320.04 10 31,370.75
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Zee Entertainment En 313.70 -0.18 298792 96.04 1 30,127.75
Oracle Financial Ser 3,500.00 +1.91 1911 42.08 5 29,456.00
Shree Cement 8,421.00 +0.15 77 34.84 10 29,338.76
Siemens Ltd. 823.00 -0.48 10980 71.22 2 29,308.68
JSW Steel 1,165.25 +0.65 47459 241.72 10 28,166.42
Steel Authority 67.90 -2.44 274650 4,130.53 10 28,046.30
Aurobindo Pharma 960.00 -0.71 77007 29.15 1 27,984.00
Ranbaxy Labs. 639.60 -0.02 42788 211.78 5 27,090.26
Cadila Healthcar 1,322.40 -0.11 1922 102.37 5 27,074.82
DLF Ltd. 151.55 +0.46 356658 356.32 2 27,000.15
Container Corpor 1,361.40 +0.16 1316 194.97 10 26,543.22
ACC 1,399.95 -0.30 6563 187.95 10 26,312.06
Rural Electrific 250.65 +0.38 71951 987.46 10 24,750.68
ABB India 1,152.50 +0.45 3018 42.38 2 24,421.48
Divi's Lab 1,811.35 +0.67 3894 26.55 2 24,045.67
Colgate Palm. 1,753.00 +0.77 4582 13.60 1 23,840.80
GlaxoSmithKline Phar 2,805.00 -0.58 1921 84.70 10 23,758.35
GlaxoSmithKlineConsu 5,560.00 -0.99 455 42.06 10 23,385.36
YES Bank Ltd. 557.20 -0.23 90286 414.71 10 23,107.64
Tata Power Co. 82.25 -0.90 201404 270.48 1 22,246.98
Aditya Birla Nuvo 1,649.25 +1.53 5051 130.08 10 21,453.44
Castrol India 433.30 +0.81 26304 247.30 5 21,431.02
NHPC 19.30 -1.03 373236 11,070.67 10 21,366.39
Shriram Trans.Fi 916.85 -1.96 28029 226.91 10 20,804.24
IDFC L 135.90 -0.98 383267 1,516.83 10 20,613.72
Pidilite Inds. 398.85 +0.39 1779 51.26 1 20,445.05
Marico Ltd. 310.30 +0.05 16427 64.49 1 20,010.41
RelianceCommu.Ltd 97.45 -1.47 248586 1,021.00 5 19,899.29
Reliance Power L 70.25 0.00 462868 2,796.63 10 19,646.33
Glenmark Pharma 709.00 -1.62 31375 27.12 1 19,230.21
Bharat Forge 816.10 -0.74 22520 46.57 2 19,002.89
United Breweries Ltd 710.75 -0.12 1587 26.44 1 18,792.23
Cummins India Lt 669.95 -0.07 786 55.44 2 18,571.01
Bajaj Finserv Ltd. 1,125.95 -0.31 1189 79.56 5 17,916.12
P&G Hygiene&Health 5,427.00 +0.85 401 32.46 10 17,616.04
Essar Oil Ltd. 116.50 -0.26 27318 1,450.00 10 16,892.50
Britannia Ind. 1,406.00 +0.66 3183 23.99 2 16,864.97
Bharat Electroni 2,077.45 +4.26 9449 80.00 10 16,619.60