rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Tata Consultancy 2,549.45 +0.48 33022 195.87 1 4,99,360.77
ONGC 442.70 +0.72 386878 4,277.76 5 3,78,752.87
Reliance Inds. 1,018.75 +0.45 144018 3,233.00 10 3,29,361.88
ITC Ltd. 352.85 +0.73 149997 795.50 1 2,80,692.18
Coal India Ltd. 367.25 +0.52 94429 6,316.36 10 2,31,968.32
HDFC Bank 856.00 +1.72 132378 481.54 2 2,06,099.12
Infosys 3,595.55 -0.22 77328 286.00 5 2,05,665.46
SBI 2,530.00 +1.06 138023 746.57 10 1,88,882.21
ICICI Bank 1,601.05 +0.14 127624 1,156.22 10 1,85,116.60
Sun Pharma. 865.50 +2.78 120956 207.12 1 1,79,262.36
HDFC 1,076.70 +1.47 32839 313.39 2 1,68,713.51
Tata Motors Ltd. 516.30 -0.68 179741 643.78 2 1,66,191.81
Hindustan Unilever L 731.20 -1.21 34772 216.31 1 1,58,165.87
Bharti Airtel 391.10 +4.03 288923 1,998.70 5 1,56,338.31
L & T 1,588.00 +0.66 97709 185.54 2 1,47,318.76
Wipro Ltd 562.75 -0.53 60316 493.40 2 1,38,830.43
NTPC 140.50 +0.43 137917 8,245.46 10 1,15,848.71
HCL Technologies 1,645.70 +0.57 28829 140.00 2 1,15,199.00
Axis Bank Ltd. 409.80 +1.09 252098 471.37 2 96,583.71
Indian Oil Corp 384.25 +1.04 105182 2,427.95 10 93,293.98
Maruti Suzuki India 2,929.00 +0.46 41749 151.04 5 88,479.23
Mahi. & Mahi 1,399.80 -0.28 26053 295.16 5 82,632.99
Sesa Sterlite 277.75 -1.82 238010 296.50 1 82,352.88
Kotak Mahindra Bank 1,042.80 -0.60 14561 385.23 5 80,343.57
UltraTech Cement 2,713.00 +2.52 12414 274.36 10 74,433.87
Hind. Zinc 168.00 +0.75 79658 845.06 2 70,985.04
Power Grid Corpo 132.25 -0.04 156643 5,231.59 10 69,187.78
NMDC Ltd. 172.60 +0.99 111251 396.47 1 68,430.72
Bajaj Auto Ltd. 2,289.30 +1.17 21648 289.37 10 66,245.47
Cairn India Ltd. 334.70 +1.24 88060 1,874.20 10 62,729.47
Idea Cellular Ltd. 174.25 +4.09 652753 3,544.06 10 61,755.25
Adani Ports & Speci 289.75 +1.17 167403 414.01 2 59,979.70
Asian Paints Ltd. 625.00 -0.73 67529 95.92 1 59,950.00
Lupin Ltd. 1,321.50 +2.49 72220 89.71 2 59,275.88
Bharat Heavy Ele 241.90 +1.38 342122 489.52 2 59,207.44
Reliance Petroleum L 130.85 +0.35 2233265 4,500.00 10 58,882.50
Nestle India 6,058.00 +0.15 2794 96.42 10 58,411.24
GAIL (India) Ltd. 458.55 -0.03 43608 1,268.48 10 58,166.15
Tech Mahindra Ltd. 2,398.50 +1.14 30958 234.39 10 56,218.44
Hero MotoCorp 2,808.25 +1.78 31226 39.94 2 56,080.75
Adani Enterprises Lt 493.35 +0.93 72782 109.98 1 54,258.63
Bharti Infratel Ltd. 273.80 +2.26 24705 1,890.00 10 51,748.20
Dr. Reddy's Labs 2,988.30 +0.24 7865 85.17 5 50,902.70
Tata Steel 521.30 -0.49 346140 971.41 10 50,639.60
Bharat Petroleum 699.90 -0.56 82495 723.08 10 50,608.37
Bosch Ltd. 15,091.40 +0.54 415 31.40 10 47,387.00
Cipla 563.20 +6.32 524994 160.58 2 45,219.33
Dabur India 226.50 -0.46 49813 175.62 1 39,777.93
Bank of Baroda 899.00 +1.09 83726 430.68 10 38,718.13
Oil India Ltd. 625.80 +1.03 32010 601.14 10 37,619.34
Hindalco Indus. 175.70 -0.28 432917 206.49 1 36,280.29
Punj. NationlBak 981.00 +0.59 80977 362.07 10 35,519.07
United Spirits Ltd. 2,428.00 +0.79 16409 145.33 10 35,286.12
Steel Authority 85.15 +0.59 173460 4,130.53 10 35,171.46
MothersonSumiSystems 389.90 +2.11 101667 88.19 1 34,385.28
Power Finance Co 260.35 -0.76 162699 1,320.04 10 34,367.24
Godrej Consumer Prod 1,002.00 +0.27 2568 34.04 1 34,108.08
Grasim Inds. 3,607.00 +3.83 10865 91.85 10 33,130.30
Ambuja Cements Ltd. 213.80 +2.54 712556 309.45 2 33,080.21
Titan Company 372.00 +0.03 49784 88.78 1 33,026.16
JSW Steel 1,356.05 +2.73 70581 241.72 10 32,778.44
DLF Ltd. 183.95 +2.19 804159 356.32 2 32,772.53
IndusInd Bank 613.95 +1.34 80507 526.34 10 32,314.64
Oracle Financial Ser 3,654.00 +0.42 922 42.08 5 30,752.06
Sterlite Indus. 90.20 +2.79 4166952 336.12 1 30,318.02
Siemens Ltd. 837.45 +0.23 33754 71.22 2 29,823.27
ACC 1,535.10 +2.29 35011 187.95 10 28,852.20
Eicher Motors 10,350.00 +2.70 5630 27.09 10 28,038.15
Ranbaxy Labs. 658.50 +3.64 118796 211.78 5 27,890.77
Zee Entertainment En 288.35 +1.34 41779 96.04 1 27,693.13
Shree Cement 7,926.00 +0.37 1764 34.84 10 27,614.18
Rural Electrific 274.90 -1.47 171876 987.46 10 27,145.28
Container Corpor 1,322.95 -0.25 7763 194.97 10 25,793.56
YES Bank Ltd. 609.80 +2.21 350339 414.71 10 25,289.02
Cadila Healthcar 1,216.90 +1.30 4279 102.37 5 24,914.81
RelianceCommu.Ltd 121.10 +2.63 737725 1,021.00 5 24,728.62
Tata Power Co. 89.95 -0.11 316900 270.48 1 24,329.68
NHPC 21.90 0.00 349199 11,070.67 10 24,244.77
Aurobindo Pharma 810.00 +0.15 51705 29.15 1 23,611.50
ABB India 1,068.25 -1.38 16752 42.38 2 22,636.22
GlaxoSmithKlineConsu 5,360.00 +2.07 580 42.06 10 22,544.16
Jindal St & Pwr 244.65 -1.57 624009 91.49 1 22,383.03
IDFC L 145.75 +0.31 571848 1,516.83 10 22,107.80
Shriram Trans.Fi 964.35 +2.36 16636 226.91 10 21,882.07
Reliance Power L 78.00 -0.26 706555 2,796.63 10 21,813.71
Divi's Lab 1,597.20 +1.96 11166 26.55 2 21,202.83
GlaxoSmithKline Phar 2,500.80 +0.35 3487 84.70 10 21,181.78
Colgate Palm. 1,545.10 -0.11 8147 13.60 1 21,013.36
Pidilite Inds. 404.60 -1.27 9787 51.26 1 20,739.80
Glenmark Pharma 730.05 +1.49 26747 27.12 1 19,801.15
Reliance Infrastruct 749.30 +1.92 234166 262.58 10 19,675.12
Cummins India Lt 700.00 +1.88 22424 55.44 2 19,404.00
Aditya Birla Nuvo 1,470.00 +0.10 6546 130.08 10 19,121.76
United Breweries Ltd 715.00 +0.92 13496 26.44 1 18,904.60
Bharat Forge 806.45 +0.94 21320 46.57 2 18,778.19
Bank of India 290.10 +0.59 171981 643.00 10 18,653.43
Essar Oil Ltd. 127.80 +1.71 99960 1,450.00 10 18,531.00
Canara Bank 393.70 +0.27 86195 461.26 10 18,159.81
Castrol India 365.60 +3.86 135951 247.30 5 18,082.58
Marico Ltd. 273.50 +1.22 27861 64.49 1 17,637.28