rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
ATV Projects 500028 XT 10.04
Indoworth Holdings 512408 XT 10.05
Sampada Chemical 506172 XT 10.10
Sirpur Paper 502455 Z 10.14
Gita Renew. Energy 539013 XT 10.15
Sonal Adhesives 526901 XT 10.15
SPEL Semiconduct 517166 XD 10.16
Kemrock Indus. 526015 Z 10.16
S S Organics Ltd. 524636 P 10.20
Amrapali Develop 521103 N.A. 10.20
Sharad Fibres & 514402 P 10.20
Hypersoft Technolog. 539724 XT 10.22
Arora Fibres Ltd 521174 XT 10.22
Jyoti Structures 513250 B 10.25
Sreechem Resins 514248 P 10.26
Manaksia Aluminium 539045 B 10.35
Samyak International 530025 XT 10.40
Indo Asian Foods 531674 Z 10.40
Spicy Entertainment 540084 MT 10.40
Rap Media 531583 SS 10.42
Shree Rang Mark Trav 531149 Z 10.42
Ravi Kumar Distiller 533294 T 10.45
Kanchan Internat 530165 XT 10.46
ST Services Ltd 538876 XD 10.47
Fraser & Company 539032 XT 10.47
Vertical Industries 515099 P 10.47
Step Two Corporation 531509 XT 10.49
Cheslind Textile 521056 B 10.50
Rajputana Investment 539090 XT 10.50
Sudev Industries 526530 XT 10.50
Nitesh Estates 533202 B 10.50
Neelkanth Rockmi 531049 XT 10.50
Valuemart Retail 511114 Z 10.50
Ankush Finstock 531519 XT 10.55
Positive Electronics 539178 XD 10.58
Superior Industrial 519234 XT 10.61
GOL Offshore Ltd. 532786 T 10.63
Dunlop India 509130 T 10.64
Veerhealth Care 511523 XD 10.64
Maestros Mediline Sy 501209 XT 10.65
Parekh Aluminex 532606 Z 10.67
LWS Knitwear 531402 XT 10.67
Gratex Industrie 526751 XT 10.69
Jindal Cotex Ltd. 533103 T 10.69
Srestha Finvest 539217 XT 10.70
Boston Leasing 539274 ST 10.70
Action Financial 511706 XD 10.70
Morgan Ventures Ltd. 526237 XD 10.71
Inland Printers 530787 P 10.74
Savani Financial 511577 XT 10.75
India Poly Fib. 500203 N.A. 10.78
Prima Industries 531246 XT 10.79
RNB Industries 531250 Z 10.80
Beryl Drugs Ltd. 524606 XT 10.80
ADS Diagnostic 523031 P 10.80
Transwarranty Financ 532812 B 10.80
Progressive Extr 531265 XT 10.83
Aanchal Ispat Ltd. 538812 B 10.84
Syschem (India) 531173 XC 10.89
Mipco Seamless 505797 XT 10.90
Standard Shoe Sole 523351 P 10.92
Miven Machine Tools 522036 P 10.94
Himalchuli Food 511169 P 10.96
Gandhinagar Enter. 530237 Z 10.96
Bhagyodaya Infrastru 501233 P 10.96
Bhagyodaya Infrastru 501233 T 10.96
Remi Elektrotechnik 512487 XT 10.97
Toyama Electric 517407 XD 10.99
Techindia Nirman Ltd 526576 T 10.99
Andhra Cement 532141 T 10.99
Gothi Plascon 531111 P 11.00
Vinayak Polycon Int. 534639 XD 11.00
Marg Projects and In 513648 XT 11.00
Shree Rani Sati 501267 P 11.00
Madhur Ind.Ltd 519279 XD 11.00
Regaliaa Realty 530807 XD 11.00
Mitshi India L 523782 XT 11.00
ShreeTulsiOnline.com 590128 XD 11.07
Ceeta Industries 514171 XT 11.10
Prajay Engineers 531746 B 11.11
Jointeca Education S 534659 M 11.13
SAB Events & Governa 540081 B 11.15
Dwekam Industries 540361 XT 11.17
H S India L 532145 XD 11.26
Burnpur Cement Ltd. 532931 B 11.31
Decillion Finance 539190 XT 11.35
Hind Industries 526307 Z 11.36
Gujarat Poly Electro 517288 XT 11.36
Girdharilal Suga 507506 P 11.42
TRC Financial Se 511730 XT 11.47
Garodia Chemical 530161 P 11.47
Guj. Foils 531410 XD 11.50
Real Strips 513558 XD 11.50
Libord Finance Ltd. 511593 XD 11.50
Sugal & Damani Share 511654 XD 11.53
Techno Forge Ltd 522142 Z 11.55
Saras.Commercial 512020 XD 11.55
ISMT Ltd. 532479 B 11.55
Unjha Formulatio 531762 XT 11.55
Futuristic Sec. 523113 XT 11.57
G S Auto Interna 513059 XD 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
Shiva Suitings 521003 P 11.60
Frontline Corp 532042 XD 11.64
Subhash Silk Mil 530231 XT 11.64
B P Capital Ltd. 536965 XT 11.65
Shalimar Agencies 539895 XD 11.65
ABG Shipyard 532682 Z 11.70
Suncity Syntheti 530795 XT 11.71
KLKElectrical 517170 XT 11.75
Kavveri Telecom Prod 590041 B 11.78
Inani Securities 531672 XD 11.79
Tulasee Bio-Ethanol 524514 P 11.79
RCL Retail Ltd. 534708 M 11.80
Reliance Com 532712 A 11.80
Fusion Fittings 531760 Z 11.81
Tuticorin Alk. 506808 ST 11.85
Hitkari Ind Ltd 530633 XD 11.85
Stratmont Industries 530495 XT 11.88
Indo Cotspin 538838 XT 11.93
Ashoka Refinerie 526983 P 11.97
Guj. Toolroom Lt 513337 XT 12.00
Unipro Technologies 540189 XD 12.00
Karnimata Cold Stora 537784 M 12.00
Fine Line Circu. 517264 XT 12.00
Golden Goenka Fin 530579 XC 12.00
Osiajee Texfab 540198 XD 12.00
Simplex Mills Co Ltd 533018 XD 12.00
Relson India Ltd 502473 P 12.00
Vikalp Securitie 531334 Z 12.00
Kuber Udyog L 539408 XT 12.02
NoidaTollBridge 532481 B 12.03
Rathi Graphic Te 524610 XD 12.04
Mindvision Capital L 530955 XT 12.06
Bhagheeratha Eng 522136 B 12.07
Anisha Impex Ltd. 537785 M 12.10
Tirupathi Indus 531547 XD 12.10
Radhey Trade Holding 539814 XT 12.10
Popular Estate Manag 531870 XT 12.10
Milgrey Finance 511018 P 12.14
Scandent Imaging 516110 XT 12.15
Commercial Engineers 533272 B 12.16
Parnami Credits Ltd. 538646 XT 12.19
VCU Data Management 536672 XD 12.23
Vistar Amar 538565 XT 12.23
Bell Ceramics 515035 B 12.23
Nova Iron & Stee 513566 XT 12.26
Royale Manor Hot 526640 XT 12.27
Titagarh Steels Ltd. 500416 N.A. 12.28
Indus Finance 531841 XD 12.28
Niryat Sam Appar 531836 Z 12.29
Darjeeling Ropeway 539770 XT 12.30
Vardhman Industr 513534 XD 12.30
Apollo Finvest 512437 ST 12.31
Pankaj Polymers 531280 XD 12.34
Archon Industries 506041 Z 12.35
Southern Latex 514454 XT 12.35
Ballarpur Ind. 500102 B 12.37
Rander Corporati 531228 XD 12.37
Octal Credit Capital 538894 XT 12.40
Trio Mercantile & Tr 534755 XD 12.40
Garg Furnace Lim 530615 XT 12.45
Goldcoin Health 538542 XT 12.45
Leena Consultancy Lt 509046 P 12.47
Adcon Capital Servic 539506 XT 12.50
Valley Magnesite 539543 XD 12.50
Midfield Industries 533220 XT 12.50
Richfield Financ 539435 XD 12.50
Evergreen Textiles L 514060 ZP 12.50
Jyotirgamya Enterp 539246 XT 12.50
Midwest Gold 526570 XT 12.50
B2B Soft.Tech.Ltd. 531268 XT 12.51
Digjam L 539979 B 12.57
Lumax Automotive Sys 532537 Z 12.60
Yash Man.&Satlt. 511601 ST 12.60
Globus Power Gen 526025 ST 12.65
Healthfore Tech. 533525 XT 12.65
Khaitan Electric 504269 T 12.70
Chennai Meenakshi Mu 523489 XT 12.70
Shailja Commercial 539520 XT 12.72
Sambhaav Media Ltd. 511630 B 12.73
Nikki Global Fin 531272 XD 12.74
Sun Granite Export 531013 XT 12.75
Pudumjee Industries 516092 T 12.75
Southern Infosys 540174 XT 12.82
Tree House Education 533540 B 12.84
Shree Rama Multi 532310 B 12.85
Everonn Education 532876 B 12.85
Monnet Project Devel 532723 XD 12.90
Shiva Medicare L 524602 XT 12.92
Remi Securities 511149 XT 12.95
SVC Resources 512449 XT 12.95
Parle Software Ltd. 532911 XD 12.96
Khandwala Securi 531892 B 12.98
Sterling Greenwoods 526500 XD 13.00
Palsoft Infosys 511597 XT 13.00
Rajasthan Tube 530253 XT 13.00
Parab Infra 513359 XD 13.01
Fruition Venture Ltd 538568 XT 13.02
Mercantile Ventures 538942 SS 13.03
Showing 1 - 200 of 1839     Next >