rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Kemrock Indus. 526015 Z 10.01
Saboo Sodium Ch 530461 XD 10.01
Opto Circuits India 532391 B 10.02
Sovereign Diamon 523826 XD 10.03
Gothi Plascon 531111 P 10.04
Indoworth Holdings 512408 XT 10.05
Sampada Chemical 506172 XT 10.10
Shree Metalloys 531962 XT 10.13
Sirpur Paper 502455 Z 10.14
Himachal Fibres 514010 XC 10.15
Inani Securities 531672 XT 10.16
Step Two Corporation 531509 XT 10.20
Modern Dairies 519287 XD 10.20
Amrapali Develop 521103 N.A. 10.20
Arora Fibres Ltd 521174 XT 10.22
Escorts Finance 511716 XD 10.22
Kiduja India Ltd. 507946 XD 10.23
Savani Financial 511577 XT 10.23
BCC Fuba India 517246 XT 10.24
Inland Printers 530787 P 10.24
Marg Ltd. 530543 XD 10.25
Phoenix Township 537839 XT 10.26
R T Exports Ltd. 512565 XT 10.27
PC Products India 539267 XT 10.30
Nutech Global Ltd. 531304 XD 10.30
Mohit Paper Mill 530169 XT 10.32
Interlink Petro 526512 XD 10.33
Inanna Fashion 521167 XD 10.33
Sharad Fibres & 514402 P 10.35
Bangalore Fort Farms 539120 XT 10.36
Indo Asian Foods 531674 Z 10.40
Cyber Media (India) 532640 T 10.40
S S Organics Ltd. 524636 P 10.40
Goldstone Tech 531439 B 10.43
HB Estate Devlpr 532334 XD 10.44
Parle Software Ltd. 532911 XD 10.45
Transglobe Foods 519367 XD 10.46
Kanchan Internat 530165 XT 10.46
Combat Drugs Lim 524752 XT 10.47
Oswal Agro Mills 500317 B 10.48
Milgrey Finance 511018 P 10.50
Valuemart Retail 511114 Z 10.50
Sudev Industries 526530 XT 10.50
Cheslind Textile 521056 B 10.50
Piccadily Agro I 530305 XD 10.51
Vaswani Industries L 533576 B 10.51
Indus Finance 531841 XD 10.52
Positive Electronics 539178 XD 10.58
Regaliaa Realty 530807 XT 10.58
SBEC Sugar Lt 532102 XT 10.61
Orient Green Power C 533263 B 10.61
Superior Industrial 519234 XT 10.61
Dunlop India 509130 T 10.64
Maestros Mediline Sy 501209 XT 10.65
Ganga Papers India L 531813 P 10.65
Parekh Aluminex 532606 Z 10.67
Jaypee Infratech Ltd 533207 B 10.68
Sirohia & Sons Ltd. 538667 MT 10.72
ANG Industries 530721 B 10.72
Hypersoft Technolog. 539724 XD 10.75
India Poly Fib. 500203 N.A. 10.78
Rahul Merchandis 531887 XD 10.78
Polylink Polymer 531454 XD 10.79
Gujarat Poly Electro 517288 XT 10.80
ADS Diagnostic 523031 P 10.80
Rana Sugars 507490 B 10.83
Indo Cotspin 538838 XT 10.83
Gratex Industrie 526751 XT 10.90
Standard Shoe Sole 523351 P 10.92
Rainbow Denim Ltd. 532441 XD 10.95
Himalchuli Food 511169 P 10.96
Bhagyodaya Infrastru 501233 T 10.96
Gandhinagar Enter. 530237 Z 10.96
Bhagyodaya Infrastru 501233 P 10.96
Remi Elektrotechnik 512487 XT 10.97
Shree Rang Mark Trav 531149 Z 10.98
Toyama Electric 517407 XD 10.99
Pudumjee Industries 516092 B 11.00
Devhari Exports 539197 XT 11.00
RNB Industries 531250 Z 11.00
Karnimata Cold Stora 537784 M 11.00
Shree Rani Sati 501267 P 11.00
Marsons Ltd. 517467 XD 11.00
Anka India 531673 XT 11.02
Ghushine Fintrrade 539864 M 11.03
Enterprise Inter 526574 XT 11.07
Shahi Shipping 526508 XT 11.10
Educomp Solutions 532696 B 11.14
Soma Textiles 521034 B 11.15
Sri Nachammai Co 521234 XD 11.15
Subex Ltd. 532348 B 11.15
Gaurav Mercantiles 539515 XT 11.15
Trishakti Electr 531279 XD 11.20
Celebrity Fashions L 532695 B 11.22
Andhra Cement 532141 T 11.22
Hind. Dorr Olive 509627 B 11.23
Tulasee Bio-Ethanol 524514 P 11.23
Mavi Industries 500248 T 11.25
Usher Agro Ltd. 532765 T 11.27
Chandni Textiles Eng 522292 XD 11.29
Key Corp Ltd. 507948 XT 11.29
Radhagobind Commerci 539673 XD 11.35
Bronze Trading 539873 XD 11.35
Hind Industries 526307 Z 11.36
Nagreeka Capital & I 532895 B 11.39
Expo Gas Contain 526614 XT 11.39
Rajath Finance Ltd. 507962 XD 11.40
Uniroyal Industries 521226 XD 11.40
Hind. Motor 500500 B 11.42
Ravi Kumar Distiller 533294 B 11.45
SER Industries 507984 XT 11.47
Parker Agrochem 524628 XD 11.49
D B (International) 530393 B 11.50
Futuristic Sec. 523113 XT 11.50
Techno Forge Ltd 522142 Z 11.55
Saboo Brothers L 530267 XT 11.55
Subhash Silk Mil 530231 XT 11.55
Midwest Gold 526570 XT 11.55
Digjam L 539979 B 11.55
Shiva Suitings 521003 P 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
Anubhav Infrastructu 538833 M 11.60
Stellar Capital Serv 536738 M 11.61
Silver Oak (India) 531635 XT 11.62
Incon Engineers 531594 XT 11.66
Garware Marine 509563 XD 11.70
Unitech Internationa 531867 XT 11.70
Margo Finance 500206 XT 11.70
Jagan Lamps 530711 XT 11.76
Arunjyoti Bio Ventur 530881 XT 11.80
Fusion Fittings 531760 Z 11.81
Fine Line Circu. 517264 XD 11.85
Hitkari Ind Ltd 530633 XD 11.85
V B Desai Finan. 511110 XT 11.85
Royale Manor Hot 526640 XT 11.85
Hind Syntex 503881 B 11.89
Amber Fabrics L 536820 XT 11.90
Galaxy Bearing 526073 P 11.91
Sunil Hitech Enginee 532711 B 11.91
Photon Capital Advis 509084 XT 11.91
Shelter Infra 526839 XD 11.91
Nagarjuna Fertilizer 539917 B 11.94
Aplaya Creations 511064 XD 11.95
Sharda Ispat Ltd 513548 XT 11.98
Chitradurga Spin 521244 XT 11.99
Taaza International 537392 XD 12.00
Kamron Labs. 524604 P 12.00
Saffron Industries L 531436 XT 12.00
Vikalp Securitie 531334 Z 12.00
Progressive Extr 531265 XT 12.00
Relson India Ltd 502473 P 12.00
Hemang Resources 531178 XT 12.00
Pentokey Organy 524210 XT 12.00
Mipco Seamless 505797 XT 12.00
Vijay Shanthi Bu 523724 B 12.02
Madhusudan Indus 515059 XT 12.06
Bhagheeratha Eng 522136 B 12.07
Khator Fibre & F 521127 XT 12.09
Popular Estate Manag 531870 XT 12.12
Jumbo Bags Ltd 516078 Z 12.16
Monotype India 505343 XD 12.16
Gopal Iron & Steels 531913 XT 12.17
Gilada Finance & 538788 XT 12.20
Inceptum Enterprises 538541 XT 12.20
Parshwanath Corp 511176 XT 12.21
Bell Ceramics 515035 B 12.23
Shiva Granito Export 540072 M 12.23
Rotographics (India) 539922 XD 12.25
Rajkamal Synth. 514028 XD 12.25
Rainbow Foundati 531694 XD 12.26
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
Gorani Industrie 531608 XT 12.30
Tavernier Resources 531190 XD 12.35
Archon Industries 506041 Z 12.35
Transwarranty Financ 532812 B 12.36
Samruddhi Realty Ltd 535466 M 12.45
United Credit Li 531091 XD 12.46
Leena Consultancy Lt 509046 P 12.47
Adcon Capital Servic 539506 XT 12.50
Sportking India 539221 XT 12.50
Jyotirgamya Enterp 539246 XT 12.50
Valley Magnesite 539543 XD 12.50
Midfield Industries 533220 XT 12.50
Darjeeling Ropeway 539770 XT 12.50
ARC Finance 540135 XT 12.50
Powerhouse Gym 538731 M 12.50
Cubex Tubings Lt 526027 T 12.50
P G Industry Ltd 531281 XD 12.50
Richfield Financ 539435 XD 12.50
Vardhman Concrete 531444 XD 12.50
Nalin Lease Fina 531212 XD 12.51
Bharatiya Global Inf 533499 T 12.55
Ashoka Refinerie 526983 P 12.59
Mahaan Foods Lim 519612 XD 12.60
Pratibha Industries 532718 B 12.65
Tirupati Tyres 539040 XD 12.69
Krishana Fabrics 539446 XT 12.70
Anubhav Industrial 539697 XD 12.72
Sun Granite Export 531013 XT 12.75
Showing 1 - 200 of 1935     Next >