rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Indoworth Holdings 512408 XT 10.05
Orient Green Power C 533263 B 10.06
Syschem (India) 531173 XT 10.07
Galaxy Bearing 526073 P 10.09
Northlink Fiscal&Cap 539110 XT 10.10
Sampada Chemical 506172 XT 10.10
Sonal Adhesives 526901 XT 10.10
BCC Fuba India 517246 Z 10.10
Sirpur Paper 502455 Z 10.14
Emmsons Internat 532038 XD 10.17
Khaitan (India) 590068 B 10.18
Seasons Textiles 514264 XD 10.18
Purshottam Investofi 538647 XD 10.19
Step Two Corporation 531509 XT 10.20
Amrapali Develop 521103 N.A. 10.20
M K Exim (India) L 538890 XD 10.20
Arora Fibres Ltd 521174 XT 10.22
Inland Printers 530787 P 10.24
JaiprakashAssociates 532532 A 10.25
Nutech Global Ltd. 531304 XD 10.30
Interlink Petro 526512 XD 10.30
Guj. Containers 513507 P 10.30
Inanna Fashion 521167 XD 10.33
Sharad Fibres & 514402 P 10.35
Mehta Securities 511738 XT 10.35
Neeraj Paper Market 539409 XT 10.35
Real Strips 513558 XD 10.36
Indo Asian Foods 531674 Z 10.40
S S Organics Ltd. 524636 P 10.40
Shahi Shipping 526508 XT 10.40
Piccadily Agro I 530305 XD 10.42
R T Exports Ltd. 512565 XD 10.45
Combat Drugs Lim 524752 XT 10.45
Shree Rang Mark Trav 531149 Z 10.46
Kanchan Internat 530165 XT 10.46
Mercantile Ventures 538942 XC 10.47
Subhash Silk Mil 530231 XT 10.48
Shree Karthik Pa 516106 XT 10.48
Cheslind Textile 521056 B 10.50
B Nanji Enterpr 526594 XT 10.50
Valuemart Retail 511114 Z 10.50
Sudev Industries 526530 XT 10.50
Synthiko Foils 513307 XT 10.50
Milgrey Finance 511018 P 10.50
Phoenix Township 537839 XT 10.50
Samyak International 530025 XT 10.50
Opto Circuits India 532391 B 10.53
Positive Electronics 539178 XD 10.58
Regaliaa Realty 530807 XT 10.58
Libord Securities 531027 XD 10.60
HB Estate Devlpr 532334 XD 10.60
Superior Industrial 519234 XT 10.61
Emgee Cables And 530333 P 10.63
Dunlop India 509130 T 10.64
Goldcoin Health 538542 XD 10.65
Maestros Mediline Sy 501209 XT 10.65
Parekh Aluminex 532606 Z 10.67
Vaswani Industries L 533576 B 10.68
Inani Securities 531672 XT 10.69
B2B Soft.Tech.Ltd. 531268 XT 10.70
Modern Dairies 519287 XD 10.71
Viji Finance 537820 T 10.73
Escorts Finance 511716 XD 10.74
India Poly Fib. 500203 N.A. 10.78
Rahul Merchandis 531887 XD 10.78
ADS Diagnostic 523031 P 10.80
Transwarranty Financ 532812 B 10.82
Indo Cotspin 538838 XT 10.83
Polylink Polymer 531454 XD 10.84
Jayshree Chem. 506520 XD 10.87
Polo Hotels Limi 526687 XD 10.88
Standard Shoe Sole 523351 P 10.92
Bhagyodaya Infrastru 501233 T 10.96
Bhagyodaya Infrastru 501233 P 10.96
Himalchuli Food 511169 P 10.96
Gandhinagar Enter. 530237 Z 10.96
Piccadily Sugar 507498 XD 10.99
Toyama Electric 517407 XD 10.99
Garg Furnace Lim 530615 XT 11.00
Indra Industries 539175 XD 11.00
Mavi Industries 500248 T 11.00
Gratex Industrie 526751 XT 11.00
Shree Rani Sati 501267 P 11.00
Garware Marine 509563 XD 11.00
Oswal Agro Mills 500317 B 11.04
Phoenix Intl. 526481 XT 11.05
Educomp Solutions 532696 B 11.07
Sharp Investments 538212 XC 11.09
PAE 517230 B 11.10
Gaurav Mercantiles 539515 XT 11.15
Fine Line Circu. 517264 XD 11.16
Suryavanshi Spg 514140 XT 11.19
Karnimata Cold Stora 537784 M 11.20
Bharat Textiles 531029 P 11.21
Tulasee Bio-Ethanol 524514 P 11.23
RNB Industries 531250 Z 11.26
ANG Industries 530721 B 11.31
KLKElectrical 517170 XT 11.35
Radhagobind Commerci 539673 XD 11.35
Hind Industries 526307 Z 11.36
Parker Agrochem 524628 XD 11.37
Ravi Kumar Distiller 533294 B 11.38
Patspin India 514326 B 11.39
Saffron Industries L 531436 XT 11.40
Shiva Granito Export 540072 M 11.42
Incon Engineers 531594 XT 11.44
SER Industries 507984 XT 11.47
P G Industry Ltd 531281 XD 11.50
Rajkamal Synth. 514028 XD 11.50
Cranex Ltd 522001 XD 11.50
Futuristic Sec. 523113 XT 11.50
Mehta Housing Fi 511740 XT 11.50
Techno Forge Ltd 522142 Z 11.55
Midwest Gold 526570 XT 11.55
Saboo Brothers L 530267 XT 11.55
Rana Sugars 507490 B 11.57
Netflier Finco Ltd. 532860 N.A. 11.60
Shiva Suitings 521003 P 11.60
Pudumjee Industries 516092 B 11.62
Anubhav Infrastructu 538833 M 11.65
Cyber Media (India) 532640 T 11.70
Sharda Ispat Ltd 513548 XT 11.74
Royale Manor Hot 526640 XT 11.76
Axel Polymers Li 513642 XT 11.76
Scan Steels 511672 XD 11.77
Nalin Lease Fina 531212 XD 11.79
Hind Syntex 503881 B 11.80
SRS Finance Ltd. 536799 XD 11.80
Fusion Fittings 531760 Z 11.81
Samtex Fashions 521206 XT 11.82
Hitkari Ind Ltd 530633 XD 11.85
Kavveri Telecom Prod 590041 B 11.85
Trishakti Electr 531279 XD 11.89
Organic Coatings 531157 XT 11.90
Himachal Fibres 514010 XC 11.90
Nagarjuna Fertilizer 539917 T 11.91
Pil Italica Lifestyl 500327 B 11.92
Ashirwad Steels 526847 XT 11.94
Celebrity Fashions L 532695 B 11.95
Relson India Ltd 502473 P 12.00
Vardhman Concrete 531444 XT 12.00
Popular Estate Manag 531870 XT 12.00
Hind. Dorr Olive 509627 B 12.00
Vikalp Securitie 531334 Z 12.00
Shelter Infra 526839 XD 12.00
Mipco Seamless 505797 XT 12.00
Madhusudan Indus 515059 XT 12.05
Hemo Organic 524590 XD 12.05
Nagreeka Capital & I 532895 B 12.05
Bhagheeratha Eng 522136 B 12.07
Vas Infrastructure L 531574 XD 12.14
Gyscoal Alloys Ltd. 533275 B 12.14
Caprolactam Chemical 507486 XT 12.16
Gilada Finance & 538788 XT 12.20
Nishtha Fin. & Inv. 539311 XD 12.20
Golechha Global 531360 XT 12.20
Bell Ceramics 515035 B 12.23
Tirupati Tyres 539040 XD 12.23
Silver Oak (India) 531635 XT 12.23
Sunil Hitech Enginee 532711 B 12.24
Rotographics (India) 539922 XD 12.25
PVV Infra 536659 XD 12.25
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
Prima Industries 531246 XT 12.29
Prajay Engineers 531746 B 12.30
Parle Software Ltd. 532911 XD 12.35
Archon Industries 506041 Z 12.35
Gammon India 509550 B 12.38
Cubex Tubings Lt 526027 T 12.40
Hemang Resources 531178 XT 12.40
Leena Consultancy Lt 509046 P 12.47
Sirohia & Sons Ltd. 538667 MT 12.48
Crestchem Ltd. 526269 XT 12.49
Midfield Industries 533220 XT 12.50
Adcon Capital Servic 539506 XT 12.50
K Z Leasing & Financ 511728 XD 12.50
Sportking India 539221 XT 12.50
Richfield Financ 539435 XD 12.50
Valley Magnesite 539543 XD 12.50
Jyotirgamya Enterp 539246 XT 12.50
Pentokey Organy 524210 XT 12.50
ARC Finance 540135 XT 12.50
Winsome Brewerie 526471 XT 12.50
Value Industries Ltd 500945 B 12.53
Jointeca Education S 534659 M 12.56
Jagan Lamps 530711 XT 12.59
Ashoka Refinerie 526983 P 12.59
Burnpur Cement Ltd. 532931 B 12.60
Rainbow Foundati 531694 XD 12.63
GMR Infrastructure L 532754 A 12.65
Super Bakers (India) 530735 XD 12.67
Roopa Industries 530991 XD 12.67
ICVL Steels Ltd. 534733 XT 12.68
Tavernier Resources 531190 XD 12.75
Sun Granite Export 531013 XT 12.75
Worth Investment 538451 XT 12.78
Innovassynth Investm 533315 XT 12.80
Emed.com Techn.Ltd 524588 XD 12.80
Kwality Credit & 531206 XD 12.84
Showing 1 - 200 of 1924     Next >