rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
JPT Securities 530985 B 10.03
Shri Aster Silicates 533219 B 10.04
Pritish Nandy Comm. 532387 B 10.05
Uniworth Securities 512408 T 10.05
Rajeswari Infra 526823 B 10.07
Sampada Chemical 506172 T 10.10
Burnpur Cement Ltd. 532931 B 10.10
Oceanaa Biotek Ind 538019 MT 10.10
Choksi Imaging 530427 B 10.14
Kellton Tech Solutio 519602 B 10.15
Guj. Narmada Fly 526598 T 10.20
Andhra Petro 500012 B 10.20
IntegratedFinSer 500212 T 10.20
Amrapali Develop 521103 N.A. 10.20
P G Industry Ltd 531281 B 10.21
Mangalam Timber 516007 B 10.22
Archidply Industries 532994 T 10.23
Ginni Filaments 590025 B 10.24
Nalin Lease Fina 531212 B 10.25
Source Natural Foods 531398 B 10.27
Rainbow Foundati 531694 B 10.29
Shree Mfg. Co 503863 T 10.30
Bang Overseas Ltd. 532946 B 10.30
Eduexel Infotainment 526483 B 10.30
Donear Industrie 512519 B 10.31
Future Market Net 533296 B 10.34
Vintage Securiti 531051 B 10.37
Ivee Injectaa Li 530057 T 10.40
Meglon Infra-Real (I 511367 B 10.40
Omnitech InfoSolutio 532882 T 10.42
SSPDL Ltd. 530821 T 10.42
Konark Synthetic 514128 B 10.43
Himalchuli Food 511169 T 10.44
Inani Securities 531672 B 10.45
KGN Industries Ltd. 531612 T 10.45
Emmbi Industries 533161 B 10.45
Sudev Industries 526530 T 10.45
Thakral Services (In 509015 B 10.46
Kanchan Internat 530165 T 10.46
Munoth Financial 531821 T 10.46
JVL Agro Industries 519248 B 10.50
Sampre Nutrition 530617 B 10.50
Prime Property Devel 530695 B 10.50
Vaarad Ventures 532320 B 10.50
Urja Global 526987 B 10.52
Premier Synth. 509835 T 10.55
Medicamen Biotec 531146 B 10.55
National Plastic Tec 531287 B 10.55
Vinyoflex Li 530401 T 10.60
Stellant Securities 526071 B 10.62
Insta Finance 511433 T 10.63
Indo Amines Limi 524648 B 10.64
W S Industries 504220 B 10.64
Mansi Finance (C 511758 T 10.65
52 Weeks Ent. 531925 T 10.66
Ugar Sugar Works 530363 B 10.69
Polycon Internat 531397 B 10.70
Palsoft Infosys 511597 T 10.72
Compucom Softwr 532339 B 10.76
Sugal & Damani Share 511654 B 10.78
India Poly Fib. 500203 N.A. 10.78
Lactose (India) 524202 T 10.79
ADS Diagnostic 523031 T 10.80
Advanced Microni 517552 B 10.81
NPR Finance Limi 530127 B 10.83
Raasi Refrac. 502271 B 10.84
SER Industries 507984 T 10.84
Anka India 531673 T 10.85
Accentia Technologie 531897 T 10.87
Indergiri Financ 531505 B 10.87
Tamilnadu Petroprod 500777 T 10.88
Citadel Realty & Dev 502445 B 10.90
Fervent Synergies L 533896 B 10.90
Saianand Commercial 512097 T 10.92
Shree Pacetronix 527005 B 10.93
Timex Group India 500414 B 10.94
Era Buildsys 531615 T 10.94
Bhagyodaya Infrastru 501233 T 10.96
Bhagyodaya Infrastru 501233 T 10.96
Hind. Dorr Olive 509627 B 10.97
Advance Lifestyles 521048 T 10.97
Integra Engineering 505358 T 10.98
Toyama Electric 517407 B 10.99
Nakoda 521030 B 10.99
Shree Rani Sati 501267 T 11.00
Unishire Urban Infra 537582 M 11.00
Gopal Iron & Steels 531913 B 11.00
Wagend Infra Venture 503675 T 11.00
TRC Financial Se 511730 B 11.00
Mudra Lifestyle Ltd. 532820 T 11.03
Orient Green Power C 533263 B 11.04
Borax Morarji 506315 B 11.05
Hemo Organic 524590 T 11.10
Archit Organosys 524640 T 11.10
Lyka Labs 500259 B 11.14
First Leasing 500145 T 11.14
UB Engineering Ltd. 509992 B 11.21
IITL Projects 531968 T 11.21
Resonance Spec. 524218 B 11.27
Jagsonpal Pharma 507789 B 11.30
Avon Organics Li 531541 B 11.30
Trans Freight Co 513063 T 11.35
First Custodian 511122 T 11.36
Medi Caps 523144 B 11.38
Krypton Ind. 523550 B 11.40
Sonal Adhesives 526901 T 11.40
Nuway Organic Natura 531819 T 11.40
Suraj Products Ltd. 518075 B 11.41
Sunbright Stock Brok 530763 T 11.42
Sakthi Finance 511066 T 11.45
Money Masters Leasin 535910 MT 11.45
Parshwanath Corp 511176 T 11.48
Karma Energy 533451 T 11.50
Guj. Meditech 524754 T 11.50
Aarey Drugs & Ph 524412 B 11.50
Inter Globe Fin. 511391 T 11.51
Rathi Graphic Te 524610 B 11.51
Teesta Agro Indu 524204 T 11.55
Guj. Themis Bios 506879 T 11.56
Shiva Suitings 521003 T 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
Shri Krishna Devcon 531080 T 11.62
Gagan Polycot In 531196 T 11.63
Adinath Exim Res 532056 T 11.67
Kamadgiri Fashion 514322 B 11.75
Bagadia Colourch 530197 T 11.78
Jayaswal Neco Indust 522285 B 11.79
Hisar Spinning 521068 T 11.80
Ruttonsha Intl. 517035 T 11.81
Tecpro Systems Ltd. 533266 B 11.82
South Asian Ente 526477 B 11.85
Timbor Home Ltd. 533444 B 11.85
Hitkari Ind Ltd 530633 B 11.85
Guj. NRE Coke 512579 B 11.89
HB Stockholding 532216 B 11.93
Khandwala Securi 531892 B 11.94
Diana Tea Compan 530959 B 11.95
VHCL Industries L 522233 B 11.98
Kreon Financial Serv 530139 T 11.98
Valuemart Retail 511114 T 11.99
Vipul Dye-Chem L 530627 B 12.00
Daikaffil Chemic 530825 B 12.00
Sah Petroleums Ltd. 532543 T 12.00
Relson India Ltd 502473 T 12.00
Crestchem Ltd. 526269 T 12.00
Regency Trust Lt 511585 B 12.00
Phyto Chem (Indi 524808 B 12.00
KSS L 532081 B 12.01
Nagreeka Capital & I 532895 B 12.01
Radhe Developers 531273 B 12.01
Indo Euro Indchem 524458 T 12.04
Chowgule Steam. 501833 T 12.06
Bhagheeratha Eng 522136 S 12.07
Vijay Shanthi Bu 523724 B 12.09
A2Z Maintenance & En 533292 B 12.09
Pioneer Investco 507864 B 12.10
Futuristic Sec. 523113 T 12.10
Indo Thai Securities 533676 B 12.11
Vulcan Enginers 522080 T 12.12
Anna Infrastructures 530799 T 12.17
Mefcom Capital M 531176 B 12.17
Bell Ceramics 515035 B 12.23
Bluechip Stockspin L 531713 T 12.24
Supreme Hold. & Hosp 530677 T 12.25
CSS Technergy Ltd. 590050 T 12.25
Rico Auto Inds. 520008 B 12.26
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
HBL Power Systems Lt 517271 B 12.30
Odyssey Corporation 531996 B 12.33
Bheema Cements Ltd. 518017 T 12.34
Nahar Poly Films Ltd 523391 B 12.35
Nicco Parks & Re 526721 T 12.35
ANS Industries 531406 T 12.36
Shree Rang Mark Trav 531149 B 12.36
Ajanta Soya Ltd. 519216 B 12.39
Ennore Coke 512369 T 12.40
Goplee Infotech Ltd. 531419 B 12.46
Leena Consultancy Lt 509046 T 12.47
Oswal Agro Mills 500317 B 12.49
Sunil Industries 521232 T 12.50
Kunststoffe Inds 523594 B 12.50
Garnet Construct 526727 B 12.50
Unique Organics 530997 B 12.50
Midfield Industries 533220 T 12.50
D & H India 517514 B 12.50
Himalya Internat 526899 B 12.53
Schablona India 507894 B 12.60
Bhansali Engg.Po 500052 B 12.60
Explicit Finance 530571 B 12.63
Frontier Springs 522195 B 12.63
Jayant Mercantil 512129 B 12.65
Cineline India 532807 B 12.66
RTS Power Corpor 531215 B 12.66
Prime Capital Market 535514 B 12.70
Fourth Gen.Inf.Sys. 532403 B 12.70
Ortin Laborator. 590074 B 12.71
Pudumjee Pulp 500343 B 12.73
Sun Granite Expo 531013 T 12.75
Lippi Systems Li 526604 B 12.75
Showing 1 - 200 of 1800     Next >