Hi Guest
X   

Real-Time Quote

Enter Company or MF
   

Companies in similar price band

Less than Re 1  |   Rs 1 - 10  |   Rs 10 - 100  |   Rs 100 - 500  |   Rs 500 - 1000  |   Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Apeejay Tea508134N.A. 100.00
Tayo Rolls Ltd504961S 99.25
Tak Machinery505850T 99.15
Cosmo Films508814B 98.60
Sundaram Clayton520056B 98.20
Indian Card Clot509692B 98.15
Ambika Cotton Mi531978B 98.00
Albright & Wilso506230S 97.90
Tata Metaliks513434B 97.10
JSL Ltd.532508B 96.95
KLG Capital Serv530771T 96.85
Bannari Amman Spinni532674B 96.65
Albert David Ltd524075S 96.55
RDB Industries526723T 96.00
Torrent Cables(Old)504096N.A. 95.95
Omaxe Ltd.532880B 95.35
India Tourism De532189T 94.90
Ponni Sugars (Erode)532460B 94.80
Sterling Biotech Ltd512299A 94.70
Valecha Engineer532389S 94.55
Ramco Systems Lt532370B 94.25
Sukhjit Starch &524542S 94.15
Zicom Electronic531404S 93.85
Morganite Crucible (523160B 93.55
Tantia Constructions532738B 93.55
JVL Agro Industries519248B 93.45
Adhunik Metaliks532727B 93.45
Acrysil Ltd.524091B 93.40
Wires and Fabriks (S507817B 93.30
Shri Dinesh Mill503804S 93.10
N D Metal Indust512024B 93.00
Sakthi Sugars507315T 92.80
Chartered Logistics531977B 92.40
Hi Tech Gears522073B 91.75
Channel Guide India531337T 91.35
Suraj Stainless531638S 91.35
Ramkrishna Forgings532527B 91.10
Krone Comm.523411S 91.00
Lesha Energy Resourc513536T 90.95
Adani Power Ltd.533096B 90.95
Ajanta Pharma Lt532331B 90.70
Shakti Pumps (In531431S 90.70
Gwalior Chemical Ind532764B 90.55
GNFC500670B 90.35
Shri Lakshmi Cotsyn526049B 90.30
Stewarts & Lloy.504960S 89.45
Mayur Uniquoters522249S 89.45
Ratnamani Metals520111S 89.20
Rajshree Sugars500354B 89.05
Suprajit Enginee532509TS 89.00
CamsonBioTechnology590076TS 88.90
Yuken India522108TS 88.35
Liberty Shoes Li526596B 88.05
Deepak Fert.500645B 87.95
Amrit Corp. Ltd.507525S 87.90
Kakatiya Cement Suga500234B 87.85
Sutlej Textiles & In532782T 87.75
Ashiana Housing Ltd.523716S 87.70
Best Eastern Hot508664B 87.55
Vadilal Enterprises519152T 87.45
Net 4 India532912B 87.05
Hester Biosciences L524669B 86.65
Goa Carbons509567S 86.65
Blue Star Infotech532346B 86.50
GMM Pfaudler Ltd505255B 86.50
Halonix Ltd.517296B 86.40
IBN18 Broadcast Ltd.532800B 86.30
Golden Tobacco Ltd.500151B 85.95
Nile Limited530129T 85.85
Ambuja Cements Ltd.500425A 85.75
Uflex Ltd.500148B 85.75
Granules India L532482S 85.55
Ruchi Soya Inds.500368B 85.55
TV Today Network Ltd532515B 85.50
Puravankara Projects532891B 85.35
Dharani Sugars507442T 85.30
Unitech Ltd.507878A 85.15
Praj Industries522205A 85.00
Sequent Scientific512529B 84.65
JBF Industries514034B 84.60
Seax Global Ventures526843T 84.20
Syndicate Bank532276A 84.15
Maithan Alloys Ltd.590078B 83.80
GIC Housing Fi511676B 83.40
GujaratStatePetronet532702A 83.40
Fresenius Kabi Oncol532545B 83.35
Munjal Auto Industr.520059B 83.20
Repro India Ltd.532687B 83.05
JPT Securities530985T 82.85
Lynx Machinery &505320B 82.50
Simplex Castings513472B 82.35
Can Fin Homes511196B 82.00
3i Infotech532628B 81.95
Lakshmi Vilas Ba590069B 81.95
Aarti Drugs Ltd524348B 81.60
UB Engineering Ltd.509992B 81.50
Pioneer Overseas530515N.A. 81.50
Steel Cast513517T 81.50
Easun Reyrolle L532751B 81.45
Sahyadri Industries532841B 81.40
Kesar Enterprise507180S 81.40
Kovai Medical523323B 81.25
FIEM Industries532768B 81.15
Emco Ltd.504008S 81.15
Elecon Engg.505700B 81.15
Kinetic Engg.500240T 80.90
Jindal Cotex Ltd.533103B 80.60
Sharyans Resourc511413T 80.50
DPIL Ltd.508197T 80.45
MSK Projects (India)532553B 80.40
Rane Brake Lining Lt532987T 80.30
Visualsoft Tech.532214N.A. 80.20
SIL Investments Ltd.521194B 80.10
Piramal Life Science532979T 79.95
KPIT Cummins Infosys532400B 79.90
Prime Property Devel530695S 79.45
Insecticides (India)532851B 79.30
Haldyn Glass Guj515147TS 79.15
Universal Cables504212T 79.00
Brahmaputra Infrapro531194T 78.90
TCI Ltd.532349B 78.80
Elder Health Car524830T 78.75
Madhusudan Secur511000B 78.40
Hexaware Technologie532129B 78.35
Indian Hotels Co500850A 78.30
Trade Wings L509953B 78.25
GMR Industries500162T 78.25
Birla Transasia503823T 78.15
Peninsula Land L503031B 78.10
Archies Ltd.532212T 78.10
Shricon Industr.508961B 78.05
Welspun India514162B 78.00
Rajratan Global Wire517522B 77.95
Vadilal Indus.519156TS 77.65
Andhra P.Paper502330B 77.60
Globus Spirits Ltd.533104B 77.55
Rajesh Exports L531500B 77.30
Steel Strips Wheels513262TS 77.25
TV 18 India532299B 77.20
Salzer Electr.517059S 77.15
Upper Ganges Sug530505T 77.05
Mahindra Forgings Lt532756B 77.05
Muller&Phipps Lt501477B 76.50
CHL Ltd.532992B 76.50
Resurgere Mines & Mi533017B 76.45
Simmonds Marshal507998T 76.45
Cambridge Solutions532616B 76.40
Gulf Oil Corporation506480S 76.20
House of Pearl Fashi532808T 76.20
Aditya Birla Chemica500057B 75.95
V-Guard Ind.Ltd.532953B 75.70
Sun Pharma Advanced532872B 75.50
Sharon Bio-Medicine532908S 75.45
Panchmahal Steel513511B 75.45
Rich Capital And530271B 75.20
Moser Baer India517140A 75.00
Mangalore Refine500109A 75.00
Nakoda Textile521030S 74.85
Banco Products500039S 74.45
Subex Ltd.532348T 74.35
Ramsarup Industries532690T 74.30
Artefact Projects Lt531297B 74.25
Indag Rubber509162S 74.00
Bhatia Industries &531178B 74.00
G G Dandekar Machine505250B 74.00
Binani Industrie500059B 73.90
Nu Tek India Ltd.533015B 73.85
G M Breweries Ltd.507488B 73.85
Jay Ushin Ltd.513252B 73.70
Shardul Securities L512393B 73.70
Atul Ltd.500027B 73.70
RSWM Ltd.500350B 73.50
Bank of Rajastha500019B 73.15
Kirloskar Elect590052S 73.15
Aditya Internati531588B 73.10
Elgi Equipments522074B 72.85
R Systems Internat.532735B 72.80
Jupiter Bioscience524826S 72.75
T Nadu Newsprint531426B 72.70
Aztecsoft532385B 72.60
KPR Mill Ltd.532889B 72.50
Gandhi Special513108S 72.25
MTNL500108A 72.20
Valson Ind. Ltd.530459S 72.15
Narmada Gelatines Lt526739T 72.05
DS Kulkarni Develope523890B 71.60
Khaitan Electric504269T 71.60
SREI Infrastructure523756B 71.40
Srinivasa Hatche526893S 71.00
Apcotex Industries L523694B 71.00
Reliance Natural Res532709A 70.65
Tulip Star Hotels Lt531088S 70.60
Infomedia 18 Ltd.509069B 70.50
Stanrose Mafatla506105T 70.25
IFB Agro Indus507438B 70.15
Kernex Microsystems532686B 70.05
Rain Calcining L532153B 69.75
Nelco Ltd504112T 69.55
Camphor & Allied500078S 69.55
Accurate Transfo530513B 69.50
Showing 1- 200 of 1657    << Previous | Next >>

Share Bazaar Game

Test your strategy and compete with over 150,000 traders online!