rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
STI India Limi 513151 B 10.02
Euro Leder Fash 526468 XT 10.03
Uniworth Securities 512408 XT 10.05
Rama Pulp & Pap. 502587 XT 10.05
B Nanji Enterpr 526594 XT 10.06
Midas Infra Trade 531192 XT 10.07
Compucom Softwr 532339 B 10.08
W S Industries 504220 B 10.08
Esha Media Research 531259 XT 10.09
Agri-Tech (India) 537292 B 10.10
Sampada Chemical 506172 XT 10.10
Rajkamal Synth. 514028 XD 10.10
Sashwat Technocrats 506313 P 10.11
Sirpur Paper 502455 Z 10.14
Amrapali Develop 521103 N.A. 10.20
Netlink Solutions (I 509040 Z 10.20
JLA Infraville Shopp 538765 M 10.20
Arora Fibres Ltd 521174 XT 10.22
Jyoti Structures 513250 B 10.22
Gajanan Securiti 538609 XT 10.29
Jattashankar Indust 514318 P 10.31
Inanna Fashion 521167 XD 10.33
Royale Manor Hot 526640 XT 10.35
Uniroyal Marine 526113 XT 10.37
Panoramic Universal 531816 B 10.37
Pudumjee Industries 516092 B 10.38
Polylink Polymer 531454 XD 10.39
Indo Asian Foods 531674 Z 10.40
GTN Textiles 532744 B 10.40
Marg Ltd. 530543 XD 10.41
Kalyanpur Cement 502150 P 10.45
Dhanalaxmi Roto 521216 XT 10.45
Kanchan Internat 530165 XT 10.46
Milgrey Finance 511018 P 10.50
Valuemart Retail 511114 Z 10.50
Munoth Financial 531821 XD 10.50
Cheslind Textile 521056 B 10.50
Sudev Industries 526530 XT 10.50
Anisha Impex Ltd. 537785 M 10.50
Rama Paper Mills 500357 XD 10.51
Jackson Investments 538422 XD 10.53
Anka India 531673 XD 10.54
Positive Electronics 539178 XD 10.58
Amber Fabrics L 536820 XT 10.59
S S Organics Ltd. 524636 P 10.60
Pioneer Agro Ext 519439 XD 10.60
Kemistar Corporation 531163 P 10.60
Superior Industrial 519234 XT 10.61
Mardia Samyoung 513544 Z 10.62
Dunlop India 509130 T 10.64
Golechha Global 531360 XT 10.64
Polo Hotels Limi 526687 XD 10.65
Maestros Mediline Sy 501209 XT 10.65
Parekh Aluminex 532606 Z 10.67
Tulasee Bio-Ethanol 524514 P 10.70
Silverpoint Infratec 536073 T 10.75
Mercantile Ventures 538942 XD 10.75
SRS Real Infrastruct 533305 XC 10.77
Polymechplast Ma 526043 XT 10.78
Rahul Merchandis 531887 XD 10.78
Nishtha Fin. & Inv. 539311 XD 10.78
India Poly Fib. 500203 N.A. 10.78
ADS Diagnostic 523031 P 10.80
Concrete Credit Ltd. 539266 XT 10.80
Navketan Merchants 539525 XD 10.86
Aqua Pumps Infra 531364 XD 10.88
Max Alert Systems Lt 534563 M 10.90
Asis Logistics L 506159 XD 10.90
Shree Raj.Syntex 503837 XT 10.90
Gorani Industrie 531608 XT 10.90
Nutech Global Ltd. 531304 XD 10.93
Beryl Securities 531582 XD 10.93
Bhagyodaya Infrastru 501233 T 10.96
Gandhinagar Enter. 530237 Z 10.96
Bhagyodaya Infrastru 501233 P 10.96
Himalchuli Food 511169 P 10.96
Bhilwara Spinner 514272 XD 10.97
OCL Iron & Steel 533008 B 10.99
Toyama Electric 517407 XD 10.99
Scandent Imaging 516110 XD 11.00
Shree Rani Sati 501267 P 11.00
Midwest Gold 526570 XT 11.00
Choksi Lab. Ltd 526546 XD 11.00
Advance Lifestyles 521048 XT 11.00
Caprolactam Chemical 507486 XT 11.00
Reliable Ventures In 532124 XD 11.00
Sharp Investments 538212 XC 11.00
Unity Infraprojects 532746 B 11.01
ISMT Ltd. 532479 B 11.01
Anubhav Infrastructu 538833 M 11.05
Mavi Industries 500248 T 11.05
Eduexel Infotainment 526483 Z 11.06
Orient Green Power C 533263 B 11.07
Fine Line Circu. 517264 B 11.07
Shree Metalloys 531962 XT 11.10
Indra Industries 539175 XD 11.10
BS 533276 B 11.15
R T Exports Ltd. 512565 XD 11.18
Jaipan Industrie 505840 Z 11.20
Subex Ltd. 532348 B 11.20
Joindre Capital 531861 XD 11.20
Bharat Textiles 531029 P 11.21
Alan Scott Industrie 539115 XT 11.23
RattanIndia Power 533122 A 11.25
Avonmore Capital 511589 XD 11.25
Nalin Lease Fina 531212 XD 11.25
Shahi Shipping 526508 XT 11.25
Niraj Cement Structu 532986 Z 11.28
Emmsons Internat 532038 XT 11.29
JPT Securities 530985 XD 11.30
Ladderup Finance 530577 XD 11.35
PAE 517230 B 11.38
SBEC Sugar Lt 532102 XT 11.40
Nuway Organic Natura 531819 XT 11.40
Ganga Papers India L 531813 P 11.44
Colinz Laborator 531210 XT 11.45
Sri Nachammai Co 521234 XD 11.49
Dynacons Systems 532365 B 11.50
VCU Data Management 536672 M 11.50
Deco-Mica L 531227 P 11.50
Emmessar Biotech 524768 XT 11.51
Techno Forge Ltd 522142 Z 11.55
Senthil Infotek 531980 XT 11.55
Netflier Finco Ltd. 532860 N.A. 11.60
Shiva Suitings 521003 P 11.60
MSP Steel & Power Lt 532650 B 11.62
Smiths & Founders 513418 XD 11.63
Kemrock Indus. 526015 T 11.68
Gilada Finance & 538788 XT 11.68
Mahaan Foods Lim 519612 XD 11.69
Opto Circuits India 532391 B 11.70
Krypton Ind. 523550 XD 11.73
Kapil Raj Finance 539679 XT 11.75
Shreenath Ind. Inv. 539224 XD 11.75
Ankush Finstock 531519 XD 11.76
Fusion Fittings 531760 Z 11.81
SPEL Semiconduct 517166 XD 11.84
Hitkari Ind Ltd 530633 XD 11.85
Bharat Bhushan Fin. 511501 XD 11.89
E.com Infotech 531533 XT 11.90
Jagan Lamps 530711 XT 11.91
Value Industries Ltd 500945 B 11.95
Iris Mediaworks 531337 XT 11.95
Modella Woollens 503772 XD 11.98
KJMC Financial Serv. 530235 XD 12.00
Vikalp Securitie 531334 Z 12.00
Steel Strips Infrast 513173 XD 12.00
Sharda Ispat Ltd 513548 XT 12.00
Tavernier Resources 531190 XD 12.00
Relson India Ltd 502473 P 12.00
Emgee Cables And 530333 P 12.00
Karnavati Finance Lt 538928 M 12.07
Shri Krishna Prasada 537954 M 12.07
Bhagheeratha Eng 522136 B 12.07
M M Rubber Company 509196 P 12.09
Refex Industries 532884 B 12.09
Inter Globe Fin. 511391 XT 12.10
Schablona India 507894 XD 12.14
Comfort Fincap 535267 XD 12.15
Modern Dairies 519287 XD 12.15
VSF Projects Ltd. 519331 XD 12.15
Mirc Electronics 500279 B 12.16
Comfort Commotrade L 534691 B 12.17
Sudal Industries 506003 XD 12.20
Standard Shoe Sole 523351 P 12.23
Bell Ceramics 515035 B 12.23
Titagarh Steels Ltd. 500416 N.A. 12.28
Sarda Papers 516032 XD 12.29
Country Club Hospita 526550 B 12.29
Niryat Sam Appar 531836 Z 12.29
Sharon Bio-Medicine 532908 B 12.29
Nila Infrastructures 530377 B 12.30
Nagarjuna Fertilizer 539917 T 12.35
GTL Ltd. 500160 B 12.41
Goldcoin Health 538542 XD 12.45
Leena Consultancy Lt 509046 P 12.47
Chennai Meenakshi Mu 523489 XD 12.49
Adinath Exim Res 532056 XT 12.49
Richfield Financ 539435 XD 12.50
Midfield Industries 533220 XT 12.50
Valley Magnesite 539543 XD 12.50
Jyotirgamya Enterp 539246 XT 12.50
Saumya Consultants 539218 XD 12.50
Adcon Capital Servic 539506 XT 12.50
Sirohia & Sons Ltd. 538667 M 12.50
Educomp Solutions 532696 B 12.53
Martin Burn Ltd. 523566 XD 12.54
Asian Tea Export 519532 XD 12.57
ICVL Steels Ltd. 534733 XT 12.60
Shelter Infra 526839 XD 12.60
Ventura Textiles 516098 XD 12.60
Dynamic Portfoli 530779 XD 12.65
CHD Developers Ltd. 526917 XC 12.68
RNB Industries 531250 XT 12.70
Tai Industries L 519483 XD 12.72
Sonal Adhesives 526901 XT 12.73
Parle Software Ltd. 532911 XD 12.75
Sun Granite Export 531013 XT 12.75
Guj. Containers 513507 P 12.75
Worth Investment 538451 XT 12.78
Showing 1 - 200 of 1891     Next >