rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Sharon Bio-Medicine 532908 B 10.01
Orient Green Power C 533263 B 10.04
Uniworth Securities 512408 XT 10.05
Sampada Chemical 506172 XT 10.10
Link Pharma Chem 524748 XT 10.10
Marg Ltd. 530543 XD 10.11
Sashwat Technocrats 506313 P 10.11
Sirpur Paper 502455 Z 10.14
Interlink Petro 526512 XD 10.17
Mirc Electronics 500279 B 10.19
Roopa Industries 530991 XD 10.20
Surya Marketing 538575 XD 10.20
Anisha Impex Ltd. 537785 M 10.20
Amrapali Develop 521103 N.A. 10.20
Arora Fibres Ltd 521174 XT 10.22
Vijay Shanthi Bu 523724 B 10.24
Aqua Pumps Infra 531364 XD 10.25
Khaitan (India) 590068 B 10.25
Jattashankar Indust 514318 P 10.31
Inanna Fashion 521167 XD 10.33
Rama Pulp & Pap. 502587 XT 10.33
Jai Balaji Industrie 532976 B 10.35
RCL Retail Ltd. 534708 M 10.40
Indo Asian Foods 531674 Z 10.40
Sonal Adhesives 526901 XT 10.45
Kalyanpur Cement 502150 P 10.45
Kanchan Internat 530165 XT 10.46
Pudumjee Industries 516092 B 10.48
Valuemart Retail 511114 Z 10.50
Dynacons Systems 532365 B 10.50
Milgrey Finance 511018 P 10.50
Cheslind Textile 521056 B 10.50
Munoth Financial 531821 XD 10.50
RR Financial Consult 511626 XD 10.50
Sudev Industries 526530 XT 10.50
Libord Securities 531027 XD 10.50
Hind. Dorr Olive 509627 B 10.52
Polymechplast Ma 526043 XT 10.57
Positive Electronics 539178 XD 10.58
M K Exim (India) L 538890 XD 10.59
Pioneer Agro Ext 519439 XD 10.60
S S Organics Ltd. 524636 P 10.60
Multipurpose Trading 504356 XT 10.60
Superior Industrial 519234 XT 10.61
Dunlop India 509130 T 10.64
Maestros Mediline Sy 501209 XT 10.65
Ceenik Exports ( 531119 XT 10.65
Parekh Aluminex 532606 Z 10.67
Vax Housing Fin. 531650 XT 10.68
Tulasee Bio-Ethanol 524514 P 10.70
Sri Nachammai Co 521234 XD 10.71
Almondz Global Secur 531400 B 10.72
Bhilwara Spinner 514272 XD 10.74
ISMT Ltd. 532479 B 10.78
Rahul Merchandis 531887 XD 10.78
India Poly Fib. 500203 N.A. 10.78
Suryavanshi Spg 514140 XD 10.79
ADS Diagnostic 523031 P 10.80
Guj. Containers 513507 P 10.82
Compucom Softwr 532339 B 10.85
JLA Infraville Shopp 538765 M 10.85
Galada Power & T 504697 XD 10.86
Digjam L 539979 B 10.87
Castex Technologies 532282 B 10.88
M M Rubber Company 509196 P 10.90
Libord Finance Ltd. 511593 XT 10.90
Duropack Ltd 526355 XT 10.92
Nutech Global Ltd. 531304 XD 10.93
Silverpoint Infratec 536073 T 10.95
Gandhinagar Enter. 530237 Z 10.96
Royale Manor Hot 526640 XT 10.96
Bhagyodaya Infrastru 501233 T 10.96
Bhagyodaya Infrastru 501233 P 10.96
Himalchuli Food 511169 P 10.96
Parker Agrochem 524628 XD 10.97
Toyama Electric 517407 XD 10.99
Skyline Ventures 538919 XD 10.99
Midwest Gold 526570 XT 11.00
Mavi Industries 500248 T 11.00
Scandent Imaging 516110 XD 11.00
Ventura Textiles 516098 XD 11.00
Mefcom Capital M 531176 XD 11.00
Sibar Auto Parts 520141 XD 11.00
Kilpest India Lt 532067 XD 11.00
Lahoti Overseas 531842 XD 11.00
Shree Rani Sati 501267 P 11.00
Caprolactam Chemical 507486 XT 11.00
Perfect-Octave Media 521062 XD 11.00
Gayatri BioOrganics 524564 XD 11.01
PAE 517230 B 11.01
Gratex Industrie 526751 XT 11.02
Parle Software Ltd. 532911 XD 11.05
Anubhav Infrastructu 538833 M 11.05
Indo Cotspin 538838 XT 11.06
Mahaan Foods Lim 519612 XD 11.07
SPEL Semiconduct 517166 XD 11.07
Parshwanath Corp 511176 XT 11.10
Shree Metalloys 531962 XT 11.10
JaiprakashAssociates 532532 A 11.15
Golechha Global 531360 XT 11.17
Polo Hotels Limi 526687 XD 11.20
SRS Finance Ltd. 536799 XD 11.20
Rajkamal Synth. 514028 XD 11.20
Colinz Laborator 531210 XT 11.20
Bharat Textiles 531029 P 11.21
Oswal Agro Mills 500317 B 11.21
Gilada Finance & 538788 XT 11.21
Concrete Credit Ltd. 539266 XT 11.23
Indra Industries 539175 XD 11.30
Opto Circuits India 532391 B 11.31
Ashish Polyplast 530429 XT 11.33
Dune Mercantile 539786 XD 11.34
Shelter Infra 526839 XD 11.34
MSP Steel & Power Lt 532650 B 11.36
CHD Developers Ltd. 526917 XC 11.36
GTL Ltd. 500160 B 11.38
SBEC Sugar Lt 532102 XT 11.40
Nuway Organic Natura 531819 XT 11.40
Sita Shree Food Prod 532961 B 11.45
Lycos Internet 532368 B 11.46
Standard Shoe Sole 523351 P 11.49
Ind Bank Housing 523465 XD 11.50
Mercantile Ventures 538942 XD 11.50
Techno Forge Ltd 522142 Z 11.55
Thakral Services (In 509015 XD 11.55
Celebrity Fashions L 532695 B 11.57
Shiva Suitings 521003 P 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
Sarda Papers 516032 XD 11.60
Goldcoin Health 538542 XD 11.62
Teesta Agro Indu 524204 XT 11.64
Phoenix Intl. 526481 XT 11.65
KLKElectrical 517170 XT 11.65
Krypton Ind. 523550 XD 11.66
Shivagrico Imple 522237 XT 11.69
Cubex Tubings Lt 526027 T 11.73
Ramsons Projects 530925 XT 11.74
Value Industries Ltd 500945 B 11.76
Rana Sugars 507490 B 11.80
Fusion Fittings 531760 Z 11.81
Shahi Shipping 526508 XT 11.83
Marsons Ltd. 517467 XD 11.83
Hitkari Ind Ltd 530633 XD 11.85
Girdharilal Suga 507506 P 11.88
Karnavati Finance Lt 538928 M 11.90
SRS Real Infrastruct 533305 XC 11.92
Hind Industries 526307 Z 11.95
B P Capital Ltd. 536965 XD 11.95
Advance Syntex 539982 M 11.97
Trident Tools Ltd. 531972 XD 11.97
Vikalp Securitie 531334 Z 12.00
Inter Globe Fin. 511391 XT 12.00
Sharda Ispat Ltd 513548 XT 12.00
Ganga Papers India L 531813 P 12.00
Relson India Ltd 502473 P 12.00
Emgee Cables And 530333 P 12.00
Dhanalaxmi Roto 521216 XT 12.00
RNB Industries 531250 XT 12.00
KJMC Financial Serv. 530235 XD 12.00
VSF Projects Ltd. 519331 XD 12.00
Super Bakers (India) 530735 XD 12.00
Kavit Industries 524444 XD 12.02
Prime Securities 500337 B 12.03
Bhagheeratha Eng 522136 B 12.07
Fine Line Circu. 517264 B 12.15
HB Stockholding 532216 B 12.19
Subex Ltd. 532348 B 12.21
Bell Ceramics 515035 B 12.23
Longview Tea 526568 XT 12.25
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
OFS Technologies Ltd 539570 M 12.30
Nalin Lease Fina 531212 XD 12.33
Andhra Petro 500012 XC 12.35
Bartronics India Ltd 532694 B 12.36
Comfort Commotrade L 534691 B 12.37
Comfort Fincap 535267 XD 12.38
Emed.com Techn.Ltd 524588 XD 12.39
Kapil Raj Finance 539679 XT 12.44
Leena Consultancy Lt 509046 P 12.47
Vikas Ecotech L 530961 B 12.49
Asian Tea Export 519532 XD 12.49
Gita Renew. Energy 539013 XT 12.49
Nagreeka Capital & I 532895 B 12.50
Jyotirgamya Enterp 539246 XT 12.50
Adcon Capital Servic 539506 XT 12.50
Midfield Industries 533220 XT 12.50
Valley Magnesite 539543 XD 12.50
Richfield Financ 539435 XD 12.50
Himalya Internat 526899 XD 12.51
Anka India 531673 XD 12.52
Niraj Cement Structu 532986 Z 12.58
Sirohia & Sons Ltd. 538667 M 12.60
W S Industries 504220 B 12.62
Shricon Industr. 508961 XT 12.64
First Custodian 511122 XT 12.64
Thomas Scott (India) 533941 T 12.75
Sun Granite Export 531013 XT 12.75
Country Club Hospita 526550 B 12.77
Worth Investment 538451 Z 12.78
Showing 1 - 200 of 1885     Next >