rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Spectra Industri 513687 XD 10.01
Polo Hotels Limi 526687 XD 10.02
Shree Raj.Syntex 503837 XT 10.02
Mahaan Foods Lim 519612 XD 10.02
PVV Infra 536659 XD 10.04
JLA Infraville Shopp 538765 M 10.05
Uniworth Securities 512408 XT 10.05
Subex Ltd. 532348 B 10.06
Monnet Project Devel 532723 XD 10.07
India Finsec Ltd. 535667 B 10.08
Phoenix Township 537839 XT 10.10
Sampada Chemical 506172 XT 10.10
Euro Leder Fash 526468 XT 10.10
Vapi Enterprise 502589 XT 10.11
Sashwat Technocrats 506313 P 10.11
R T Exports Ltd. 512565 XD 10.12
Key Corp Ltd. 507948 XT 10.13
Sirpur Paper 502455 Z 10.14
Interads Export 530929 P 10.15
Marg Projects and In 513648 XT 10.18
Amrapali Develop 521103 N.A. 10.20
Arora Fibres Ltd 521174 XT 10.22
GK Consultants 531758 XD 10.26
Megasoft Ltd. 532408 B 10.27
GTN Textiles 532744 B 10.28
Gajanan Securiti 538609 XT 10.29
Total Hospitality 523878 XD 10.29
Jattashankar Indust 514318 P 10.31
Inanna Fashion 521167 XD 10.33
Iris Mediaworks 531337 XT 10.35
Indo Asian Foods 531674 Z 10.40
Shahi Shipping 526508 XT 10.40
Suryavanshi Spg 514140 XD 10.40
Polylink Polymer 531454 XD 10.45
Fine Line Circu. 517264 B 10.45
Kalyanpur Cement 502150 P 10.45
Kanchan Internat 530165 XT 10.46
Khaitan (India) 590068 B 10.49
Sudev Industries 526530 XT 10.50
Cheslind Textile 521056 B 10.50
Advance Lifestyles 521048 XT 10.50
Valuemart Retail 511114 Z 10.50
Rajkamal Synth. 514028 XD 10.50
Munoth Financial 531821 XD 10.50
Positive Electronics 539178 XD 10.58
Pioneer Agro Ext 519439 XD 10.60
Standard Batteri 504180 XD 10.60
Kemistar Corporation 531163 P 10.60
S S Organics Ltd. 524636 P 10.60
Superior Industrial 519234 XT 10.61
Mardia Samyoung 513544 Z 10.62
Dunlop India 509130 T 10.64
Parker Agrochem 524628 XD 10.64
Maestros Mediline Sy 501209 XT 10.65
Parekh Aluminex 532606 Z 10.67
Anisha Impex Ltd. 537785 M 10.70
Esha Media Research 531259 XT 10.70
Tulasee Bio-Ethanol 524514 P 10.70
Modipon 503776 XD 10.70
Guj. Poly-AVX El 517288 XT 10.72
Mehta Securities 511738 XT 10.75
Delta Industrial Res 539596 XD 10.75
Bharat Bhushan Fin. 511501 XD 10.76
India Poly Fib. 500203 N.A. 10.78
Asis Logistics L 506159 XT 10.80
Infronics Systems 537985 XD 10.80
ADS Diagnostic 523031 P 10.80
Ojas Asset Reconst 538607 XC 10.85
Rama Pulp & Pap. 502587 XT 10.89
Nintec Systems Ltd. 539843 M 10.90
Gorani Industrie 531608 XT 10.90
Royale Manor Hot 526640 XT 10.91
Nutech Global Ltd. 531304 XD 10.93
Beryl Securities 531582 XD 10.93
Aqua Pumps Infra 531364 XD 10.95
Gandhinagar Enter. 530237 Z 10.96
Bhagyodaya Infrastru 501233 T 10.96
Himalchuli Food 511169 P 10.96
Bhagyodaya Infrastru 501233 P 10.96
RattanIndia Power 533122 A 10.96
Toyama Electric 517407 XD 10.99
OCL Iron & Steel 533008 B 10.99
Joindre Capital 531861 XD 11.00
GTL Ltd. 500160 B 11.00
RR Financial Consult 511626 XD 11.00
Steel Strips Infrast 513173 XD 11.00
Caprolactam Chemical 507486 XT 11.00
Midwest Gold 526570 XT 11.00
Scandent Imaging 516110 XD 11.00
Shree Rani Sati 501267 P 11.00
Mercantile Ventures 538942 XD 11.00
Concrete Credit Ltd. 539266 XT 11.00
Gammon India 509550 B 11.01
Gokul Agro Resources 539725 B 11.02
Mavi Industries 500248 T 11.05
Anubhav Infrastructu 538833 M 11.05
Sharp Investments 538212 XC 11.10
Shubhra Leasing Fin 538565 XD 11.10
Shree Metalloys 531962 XT 11.10
Cubex Tubings Lt 526027 T 11.15
Sharon Bio-Medicine 532908 B 11.15
Rama Paper Mills 500357 XD 11.20
Bharat Textiles 531029 P 11.21
Orient Green Power C 533263 B 11.22
Nalin Lease Fina 531212 XD 11.25
Sudal Industries 506003 XD 11.25
CHD Developers Ltd. 526917 XC 11.29
Rahul Merchandis 531887 XD 11.34
B2B Soft.Tech.Ltd. 531268 XT 11.35
Oswal Agro Mills 500317 B 11.35
Max Alert Systems Lt 534563 M 11.40
Nuway Organic Natura 531819 XT 11.40
MSP Steel & Power Lt 532650 B 11.40
Ganga Papers India L 531813 P 11.44
CHL Ltd. 532992 XT 11.50
Kakatiya Textile 521054 XT 11.50
Uday Jewellery 539518 XD 11.50
GMR Infrastructure L 532754 A 11.50
Golechha Global 531360 XT 11.51
Udaipur Cement Works 530131 XC 11.51
Ador Multiproduc 523120 XT 11.52
Bhilwara Spinner 514272 XD 11.54
Techno Forge Ltd 522142 Z 11.55
Martin Burn Ltd. 523566 XD 11.60
Shiva Suitings 521003 P 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
EPIC Energy Ltd. 530407 XD 11.63
Eduexel Infotainment 526483 XT 11.64
B Nanji Enterpr 526594 XT 11.69
Schablona India 507894 XD 11.70
Country Club Hospita 526550 B 11.72
Maha Rashtra Ape 523384 T 11.74
BS 533276 B 11.75
Omega Ag Seeds 519479 XD 11.75
KJMC Financial Serv. 530235 XD 11.78
Asia Pack 530899 XT 11.79
Fusion Fittings 531760 Z 11.81
Gayatri BioOrganics 524564 XD 11.81
Hitkari Ind Ltd 530633 XD 11.85
Super Bakers (India) 530735 XD 11.85
National Steel and A 513179 T 11.86
Alan Scott Industrie 539115 XT 11.88
M M Rubber Company 509196 P 11.89
Jaihind Synthetics 514312 XT 11.90
E.com Infotech 531533 XT 11.90
Shri Krishna Devcon 531080 XD 11.94
Educomp Solutions 532696 B 11.95
Shreenath Ind. Inv. 539224 XD 11.95
Morgan Ventures Ltd. 526237 XD 11.96
Parshwanath Corp 511176 XT 11.97
Indian Sucrose L 500319 XT 11.97
Modella Woollens 503772 XD 11.98
7Seas Entertainment 590116 XD 11.99
Emgee Cables And 530333 P 12.00
Tavernier Resources 531190 XD 12.00
Relson India Ltd 502473 P 12.00
Sibar Auto Parts 520141 XD 12.00
Sharda Ispat Ltd 513548 XT 12.00
Vikalp Securitie 531334 Z 12.00
Asian Tea Export 519532 XD 12.01
India Lease 500202 XD 12.03
Dynamic Portfoli 530779 XD 12.05
Sirohia & Sons Ltd. 538667 M 12.05
Shri Krishna Prasada 537954 M 12.07
Bhagheeratha Eng 522136 B 12.07
PAE 517230 B 12.09
Jackson Investments 538422 XD 12.10
Comfort Fincap 535267 XD 12.10
Garnet Construct 526727 XD 12.10
Mirc Electronics 500279 B 12.11
Nagreeka Capital & I 532895 B 12.13
Comfort Commotrade L 534691 B 12.13
M K Exim (India) L 538890 XD 12.16
RCL Foods Ltd. 530923 Z 12.16
Nila Infrastructures 530377 B 12.20
Bell Ceramics 515035 B 12.23
Value Industries Ltd 500945 B 12.24
Sri Nachammai Co 521234 XD 12.26
Sumeet Industrie 514211 B 12.28
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
Sarda Papers 516032 XD 12.29
Gokul Refoils & Solv 532980 B 12.32
A F Enterprises 538351 XD 12.36
Ganga Pharmaceutical 539680 MT 12.45
Leena Consultancy Lt 509046 P 12.47
Malu Paper Mills 532728 B 12.50
Valley Magnesite 539543 XD 12.50
Midfield Industries 533220 XT 12.50
Richfield Financ 539435 XD 12.50
Adcon Capital Servic 539506 XT 12.50
Vivid Global Industr 524576 XT 12.50
Saumya Consultants 539218 XD 12.50
Jaipan Industrie 505840 XT 12.50
Marsons Ltd. 517467 XD 12.53
Panoramic Universal 531816 B 12.53
Indus Finance 531841 XD 12.55
Kilpest India Lt 532067 XD 12.63
Choksi Lab. Ltd 526546 XD 12.64
Chennai Meenakshi Mu 523489 XD 12.64
Showing 1 - 200 of 1908     Next >