rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Comfort Commotrade L 534691 M 10.05
Uniworth Securities 512408 T 10.05
Tentiwal Wire Produc 537119 M 10.05
ACE Software E 531525 B 10.07
Trans Freight Co 513063 T 10.07
Sampada Chemical 506172 T 10.10
Dynacons Systems 532365 B 10.10
R T Exports Ltd. 512565 T 10.10
Sashwat Technocrats 506313 P 10.11
Vikas WSP 519307 B 10.12
ObjectOne Inform 535657 B 10.15
Saboo Brothers L 530267 T 10.18
Continental Petr 523232 T 10.20
Amrapali Develop 521103 N.A. 10.20
Trimurthi Drugs & Ph 536565 B 10.21
York Exports Lim 530675 T 10.22
Picturehouse Media 532355 B 10.24
Jagan Lamps 530711 T 10.24
Shree Surgovind 531667 T 10.26
Lahoti Overseas 531842 B 10.28
EPIC Energy Ltd. 530407 B 10.29
Marg Projects and In 513648 T 10.30
Kothari Ferment. 507474 B 10.30
Deco-Mica L 531227 P 10.34
Arora Fibres Ltd 521174 B 10.37
Focus Industrial Res 534757 B 10.37
Vinayak Polycon Int. 534639 B 10.38
Ganesh Benzoplas 500153 B 10.39
Flora Textiles L 530705 P 10.39
Unishire Urban Infra 537582 M 10.40
India Finsec Ltd. 535667 M 10.40
Sita Enterprises 512589 B 10.41
Olympic Oil Industri 507609 T 10.42
Almondz Global Secur 531400 B 10.44
Capman Financial 511720 B 10.45
Starlite Compone 517548 T 10.45
Kanchan Internat 530165 T 10.46
Funny Software Ltd. 539169 MT 10.47
JHS Svendgaard Labor 532771 Z 10.47
Golechha Global 531360 T 10.49
Sirpur Paper 502455 Z 10.49
Karnavati Finance Lt 538928 M 10.50
Sudev Industries 526530 T 10.50
Valuemart Retail 511114 Z 10.50
Anka India 531673 P 10.50
Filtron Engineer 531191 T 10.50
Cheslind Textile 521056 B 10.50
Raaj Medisafe India 524502 P 10.50
Digjam Ltd. 503796 B 10.52
Suryavanshi Spg 514140 B 10.55
Mahavir Industries 531648 T 10.61
Mavi Industries 500248 T 10.64
Maestros Mediline Sy 501209 T 10.65
Khaitan Chemical 507794 B 10.65
Spectra Industri 513687 T 10.66
Parekh Aluminex 532606 Z 10.67
Malu Paper Mills 532728 B 10.69
Tulasee Bio-Ethanol 524514 P 10.70
Uttam Sugar Mills 532729 B 10.70
Omnitex Inds. 514324 B 10.75
Sudar Industries 533332 B 10.76
India Poly Fib. 500203 N.A. 10.78
ADS Diagnostic 523031 P 10.80
Everest Kanto Cylind 532684 B 10.81
Kalyanpur Cement 502150 P 10.82
Munoth Financial 531821 B 10.83
ShreeTulsiOnline.com 590128 B 10.85
IVRCL 530773 B 10.85
Joindre Capital 531861 B 10.86
Intl. Housing Financ 530781 P 10.88
Emmessar Biotech 524768 B 10.89
Innoventive Industri 533402 B 10.90
Eduexel Infotainment 526483 B 10.90
Intellivate Cap. Adv 534732 T 10.90
Indo Asian Foods 531674 T 10.90
Moser Baer India 517140 B 10.91
Bhagwandas Metal 530095 T 10.94
Axtel Industries 523850 B 10.94
V B Desai Finan. 511110 B 10.95
Corp.Couriers&Cargo 526737 T 10.95
Euro Leder Fash 526468 T 10.95
Gandhinagar Enter. 530237 Z 10.96
Himalchuli Food 511169 P 10.96
Bhagyodaya Infrastru 501233 P 10.96
Bhagyodaya Infrastru 501233 T 10.96
Polymechplast Ma 526043 T 10.98
Emmsons Internat 532038 B 10.98
Toyama Electric 517407 B 10.99
R&B Denims Ltd. 538119 M 11.00
Oceanaa Biotek Ind 538019 M 11.00
B2B Soft.Tech.Ltd. 531268 T 11.00
Gilada Finance & 538788 T 11.00
Clutch Auto 505052 Z 11.00
Shree Rani Sati 501267 P 11.00
Bharat Bhushan Fin. 511501 B 11.00
Continental Sec 538868 T 11.02
Popular Estate Manag 531870 T 11.02
Anubhav Infrastructu 538833 M 11.05
Gammon Infrastructur 532959 B 11.08
Omega Ag Seeds 519479 B 11.09
Mindvision Capital L 530955 B 11.10
Dhampure Specialty S 531923 B 11.12
Royale Manor Hot 526640 T 11.13
Garg Furnace Lim 530615 T 11.13
Parle Software Ltd. 532911 B 11.15
Midwest Gold 526570 T 11.17
Cosmo Ferrites 523100 B 11.18
Crestchem Ltd. 526269 T 11.19
Pasupati Acrylon 500456 B 11.20
Bharat Textiles 531029 P 11.21
Shree Steel Wire 513488 T 11.23
Advance Lifestyles 521048 T 11.23
Ashima Ltd. 514286 B 11.25
Hasti Finance Li 531387 B 11.25
Modipon 503776 B 11.28
Country Club Hospita 526550 B 11.30
Mansi Finance 511758 T 11.31
Chambal Brewerie 512301 B 11.40
Nuway Organic Natura 531819 T 11.40
GEI Industrial Syste 530743 B 11.40
Cybele Industries Lt 531472 T 11.44
VJIL Consulting 517429 B 11.50
SSK Lifestyles 514336 B 11.50
Uniroyal Marine 526113 T 11.55
Techno Forge Ltd 522142 Z 11.55
Shiva Suitings 521003 P 11.60
Biopac India 532330 B 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
Gowra Leasing & 530709 T 11.61
Shree Global Tra 512463 B 11.64
Sumeet Industrie 514211 B 11.65
Vertical Industries 515099 P 11.67
SPL Industries L 532651 B 11.69
Padmanabh Industries 526905 T 11.74
CJ Gelatine 507515 T 11.75
Simplex Mills Co Ltd 533018 B 11.80
Sirohia & Sons Ltd. 538667 M 11.80
B L Kashyap & Sons 532719 B 11.80
Hitkari Ind Ltd 530633 B 11.85
Inventure Growth & S 533506 B 11.86
Navkar Builders 531494 B 11.90
Lotus Eye Hospital 532998 B 11.92
Bartronics India Ltd 532694 B 11.93
HB Estate Devlpr 532334 B 11.97
Ceenik Exports ( 531119 T 11.97
Triveni Glass L. 502281 T 11.97
Vikalp Securitie 531334 Z 12.00
Fusion Fittings 531760 Z 12.00
Guj. Petrosynthe 506858 T 12.00
Relson India Ltd 502473 P 12.00
B Nanji Enterpr 526594 T 12.01
Shree Rama Newsprint 500356 B 12.02
Asia Pack 530899 T 12.03
Reliable Ventures In 532124 B 12.06
Bhagheeratha Eng 522136 S 12.07
Indo Euro Indchem 524458 T 12.10
GTL Ltd. 500160 B 12.10
Boston Bio Systems L 531458 B 12.13
Nutech Global Ltd. 531304 B 12.14
Educomp Solutions 532696 B 12.15
Schablona India 507894 B 12.18
Soma Papers 516038 B 12.19
Mahabir Metallex Ltd 539041 M 12.20
Hind Sec. & Credits 539114 DT 12.20
Bell Ceramics 515035 B 12.23
Noida Medicare 523670 B 12.25
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
NPR Finance Limi 530127 B 12.32
GTN Industries 500170 B 12.33
Galada Finance 538881 B 12.35
Bhilwara Technical 533108 B 12.40
Real Touch Finance 538611 T 12.40
Shahi Shipping 526508 T 12.40
Sujana Towers Ltd. 532887 B 12.43
Leena Consultancy Lt 509046 P 12.47
Rajkamal Synth. 514028 B 12.49
Kunststoffe Inds 523594 B 12.50
Jain Marmo Indus 539119 DT 12.50
Midfield Industries 533220 T 12.50
Palco Metals 539121 DT 12.50
Vintage Securiti 531051 B 12.54
Indosolar Ltd. 533257 B 12.55
Modern Dairies 519287 B 12.59
Jaypee Infratech Ltd 533207 A 12.60
Kavita Fabrics Ltd. 535136 M 12.60
White Diamond In 513713 B 12.60
Wagend Infra Venture 503675 B 12.61
Transpek Finance 531254 B 12.61
SPEL Semiconduct 517166 B 12.63
Adinath Exim Res 532056 T 12.64
Thakral Services (In 509015 B 12.65
Esha Media Research 531259 T 12.65
Sun and Shine World 532154 T 12.67
Tai Industries L 519483 B 12.67
Panoramic Universal 531816 B 12.68
Sharda Ispat Ltd 513548 T 12.70
Dunlop India 509130 T 12.70
Refex Industries 532884 B 12.70
Sun Granite Export 531013 T 12.75
Showing 1 - 200 of 1812     Next >