rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Bharat Bhushan Fin. 511501 B 10.02
Varun Shipping 500465 B 10.05
Tentiwal Wire Produc 537119 M 10.05
Uniworth Securities 512408 T 10.05
Surana Telecom and P 517530 B 10.10
Apollo Finvest 512437 B 10.10
Dynacons Systems 532365 B 10.10
Sampada Chemical 506172 T 10.10
Sashwat Technocrats 506313 P 10.11
Colinz Laborator 531210 T 10.15
India Finsec Ltd. 535667 M 10.17
Amrapali Develop 521103 N.A. 10.20
Trimurthi Drugs & Ph 536565 B 10.21
PSL Ltd. 526801 B 10.22
Saboo Brothers L 530267 T 10.22
Vivid Global Industr 524576 B 10.22
SPL Industries L 532651 B 10.25
M M Rubber Company 509196 P 10.25
Euro Leder Fash 526468 T 10.25
Indian Sucrose L 500319 T 10.26
Uniroyal Marine 526113 T 10.26
Nutricircle 530219 B 10.28
EPIC Energy Ltd. 530407 B 10.29
Donear Industrie 512519 B 10.30
Kothari Ferment. 507474 B 10.30
Vaghani Techno-Build 531676 B 10.35
Vinayak Polycon Int. 534639 B 10.38
Intellivate Cap. Adv 534732 T 10.39
Subhash Silk Mil 530231 T 10.40
Prima Industries 531246 T 10.40
Mahavir Industries 531648 B 10.41
Popular Estate Manag 531870 T 10.45
Capman Financial 511720 B 10.45
R T Exports Ltd. 512565 T 10.45
Kanchan Internat 530165 T 10.46
Delta Leasing & Fina 535486 B 10.47
Uttam Sugar Mills 532729 B 10.49
Trans Freight Co 513063 T 10.50
Crestchem Ltd. 526269 T 10.50
Blue Pearl Texspin 514440 T 10.50
Sirohia & Sons Ltd. 538667 M 10.50
Cheslind Textile 521056 B 10.50
Sudev Industries 526530 T 10.50
Country Club Hospita 526550 B 10.52
Circuit Systems (Ind 532913 B 10.53
Rajkamal Synth. 514028 B 10.55
B Nanji Enterpr 526594 T 10.55
Filtron Engineer 531191 T 10.55
Sheshadri Industries 539111 T 10.60
Deccan Bearings 505703 T 10.62
Maestros Mediline Sy 501209 T 10.65
Parekh Aluminex 532606 Z 10.67
Raaj Medisafe India 524502 P 10.68
Unishire Urban Infra 537582 M 10.70
Cyber Media (India) 532640 B 10.73
Tulasee Bio-Ethanol 524514 P 10.73
India Poly Fib. 500203 N.A. 10.78
ADS Diagnostic 523031 P 10.80
Kalyanpur Cement 502150 P 10.82
Cosmo Ferrites 523100 B 10.82
Munoth Financial 531821 B 10.83
Rathi Graphic Te 524610 B 10.83
Inventure Growth & S 533506 B 10.83
Intl. Housing Financ 530781 P 10.88
Indo Asian Foods 531674 T 10.90
Bhagwandas Metal 530095 T 10.90
R&B Denims Ltd. 538119 M 10.90
Almondz Global Secur 531400 B 10.91
Gowra Leasing & 530709 T 10.93
V B Desai Finan. 511110 B 10.95
Marg Projects and In 513648 T 10.95
Gandhinagar Enter. 530237 Z 10.96
Bhagyodaya Infrastru 501233 P 10.96
Bhagyodaya Infrastru 501233 T 10.96
Himalchuli Food 511169 P 10.96
Toyama Electric 517407 B 10.99
Shree Rani Sati 501267 P 11.00
W S Industries 504220 B 11.00
Fiberweb (India) 507910 B 11.00
GTN Textiles 532744 B 11.00
Karnavati Finance Lt 538928 M 11.00
GTN Industries 500170 B 11.00
Focus Industrial Res 534757 B 11.01
Continental Sec 538868 T 11.02
Oceanaa Biotek Ind 538019 M 11.10
Comfort Commotrade L 534691 M 11.10
Mindvision Capital L 530955 B 11.10
Texmo Pipes & Produc 533164 B 11.11
Panoramic Universal 531816 B 11.11
Ganesh Benzoplas 500153 B 11.11
Surya Industrial 531262 B 11.12
Dhampure Specialty S 531923 B 11.12
Orbit Corporation 532837 B 11.13
First Custodian 511122 T 11.14
Lakshmi Energy & Foo 519570 B 11.15
Sunbright Stock Brok 530763 T 11.20
Mavi Industries 500248 T 11.20
Suryavanshi Spg 514140 B 11.20
Hathway Bhawani Cabl 509073 T 11.25
Monnet Project Devel 532723 B 11.25
Gammon Infrastructur 532959 B 11.26
Modipon 503776 B 11.27
Sree Rayalaseema Alk 507753 B 11.34
Arora Fibres Ltd 521174 B 11.38
Dhanvantri Jeeva 531043 T 11.39
Nuway Organic Natura 531819 T 11.40
Jaipan Industrie 505840 T 11.40
KLKElectrical 517170 T 11.40
Jai Balaji Industrie 532976 B 11.40
Moser Baer India 517140 B 11.45
Innoventive Industri 533402 B 11.50
Flora Textiles L 530705 P 11.50
Vedavaag Systems 533056 B 11.50
Techno Forge Ltd 522142 Z 11.55
HB Estate Devlpr 532334 B 11.55
Fusion Fittings 531760 T 11.55
Shree Renuka Sugars 532670 A 11.59
Dharani Sugars 507442 B 11.60
Pritish Nandy Comm. 532387 B 11.60
Shiva Suitings 521003 P 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
NPR Finance Limi 530127 B 11.60
Axtel Industries 523850 B 11.63
Subex Ltd. 532348 B 11.63
Sirpur Paper 502455 B 11.65
India Lease 500202 B 11.65
Phaarmasia Ltd. 523620 T 11.66
Morgan Ventures Ltd. 526237 T 11.67
Sujana Towers Ltd. 532887 B 11.72
CHL Ltd. 532992 T 11.74
Tirupati Starch 524582 T 11.75
Vikas WSP 519307 B 11.76
Archit Organosys 524640 T 11.76
Bharat Textiles 531029 P 11.80
Simplex Mills Co Ltd 533018 B 11.80
Hemo Organic 524590 B 11.80
GEI Industrial Syste 530743 B 11.83
Sugal & Damani Share 511654 B 11.84
Hitkari Ind Ltd 530633 B 11.85
Andhra Petro 500012 B 11.85
B L Kashyap & Sons 532719 B 11.85
Pudumjee Industries 516092 B 11.87
Cybele Industries Lt 531472 T 11.90
Krypton Ind. 523550 B 11.90
Udaipur Cement Works 530131 B 11.96
Starlit Power System 538733 M 12.00
Vikalp Securitie 531334 Z 12.00
Indiabulls Wholesale 533520 B 12.00
Accel Transmatic 517494 B 12.00
Relson India Ltd 502473 P 12.00
Premier Synth. 509835 P 12.02
ShreeTulsiOnline.com 590128 B 12.03
Sunil Industries 521232 P 12.05
Pentokey Organy 524210 T 12.06
Bhagheeratha Eng 522136 S 12.07
Thakral Services (In 509015 B 12.07
Step Two Corporation 531509 T 12.10
Nutech Global Ltd. 531304 B 12.14
Schablona India 507894 B 12.18
Hind Sec. & Credits 539114 DT 12.18
MIC Electronics Ltd. 532850 B 12.19
Soma Papers 516038 B 12.19
Bhilwara Technical 533108 B 12.20
Trilogic Digital M 531712 B 12.20
Bell Ceramics 515035 B 12.23
Sudal Industries 506003 B 12.23
Lotus Eye Hospital 532998 B 12.25
Orosil Smiths India 531626 B 12.25
Gopala Polyplast 526717 T 12.27
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
PMC Fincorp 534060 A 12.30
Anka India 531673 P 12.30
Mahaan Foods Lim 519612 B 12.31
Midwest Gold 526570 T 12.34
Real Touch Finance 538611 T 12.40
Vishal Malleable 505930 T 12.40
Inter Globe Fin. 511391 T 12.41
Advance Lifestyles 521048 T 12.45
Leena Consultancy Lt 509046 P 12.47
RR Financial Consult 511626 B 12.47
Link Pharma Chem 524748 T 12.49
Dunlop India 509130 T 12.49
Lippi Systems Li 526604 T 12.50
Midfield Industries 533220 T 12.50
Ennore Coke 512369 B 12.50
Aarey Drugs & Ph 524412 B 12.51
Vintage Securiti 531051 B 12.54
Cerebra Integrat 532413 B 12.59
Kavita Fabrics Ltd. 535136 M 12.60
Continental Petr 523232 T 12.60
Morepen Labs.Lt 500288 B 12.60
Transpek Finance 531254 B 12.61
Sun and Shine World 532154 T 12.67
Tai Industries L 519483 B 12.67
Triveni Glass L. 502281 T 12.68
Himachal F. Comm 500183 B 12.68
Sakthi Sugars 507315 B 12.69
Jyoti Resins & A 514448 B 12.72
Vora Constructio 512215 T 12.74
Showing 1 - 200 of 1813     Next >