rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Rajasthan Gases 526873 T 10.01
Rajasthan Gases 526873 T 10.01
Rajasthan Gases 526873 T 10.01
Rajoo Engineers 522257 B 10.02
Rajoo Engineers 522257 B 10.02
Rajoo Engineers 522257 B 10.02
Simplex Mills Co Ltd 533018 T 10.05
Simplex Mills Co Ltd 533018 T 10.05
Simplex Mills Co Ltd 533018 T 10.05
Integrated Therm 530921 P 10.05
Agrimony Commodities 537492 M 10.05
Agrimony Commodities 537492 M 10.05
Agrimony Commodities 537492 M 10.05
Uniworth Securities 512408 T 10.05
Bartronics India Ltd 532694 B 10.06
Bartronics India Ltd 532694 B 10.06
Bartronics India Ltd 532694 B 10.06
Lahoti Overseas 531842 B 10.08
Lahoti Overseas 531842 B 10.08
Lahoti Overseas 531842 B 10.08
Sampada Chemical 506172 T 10.10
Hemo Organic 524590 B 10.13
Hemo Organic 524590 B 10.13
Hemo Organic 524590 B 10.13
Silver Oak Commerci. 512197 T 10.14
Silver Oak Commerci. 512197 T 10.14
Anjani Synthetic 531223 T 10.14
Anjani Synthetic 531223 T 10.14
Anjani Synthetic 531223 T 10.14
Silver Oak Commerci. 512197 T 10.14
Trans Freight Co 513063 T 10.15
Ugar Sugar Works 530363 T 10.17
Ugar Sugar Works 530363 T 10.17
Ugar Sugar Works 530363 T 10.17
Golechha Global 531360 T 10.18
Bhagawati Oxygen 509449 T 10.20
Rama Paper Mills 500357 B 10.20
Rama Paper Mills 500357 B 10.20
Amrapali Develop 521103 N.A. 10.20
Premier Polyfilm 514354 B 10.20
Relic Technologi 511712 B 10.20
Rama Paper Mills 500357 B 10.20
Polytex India Lt 512481 B 10.22
Tulasee Bio-Ethanol 524514 P 10.22
Polytex India Lt 512481 B 10.22
Polytex India Lt 512481 B 10.22
Noida Medicare 523670 B 10.24
Noida Medicare 523670 B 10.24
Noida Medicare 523670 B 10.24
Uniroyal Marine 526113 T 10.25
Uniroyal Marine 526113 T 10.25
Uniroyal Marine 526113 T 10.25
Kalpena Plastiks 523652 T 10.25
Kavita Fabrics Ltd. 535136 M 10.25
Tirupati Sarjan 531814 T 10.25
Tirupati Sarjan 531814 T 10.25
Kavita Fabrics Ltd. 535136 M 10.25
Kavita Fabrics Ltd. 535136 M 10.25
Tirupati Sarjan 531814 T 10.25
Shree Mfg. Co 503863 T 10.26
Money Masters Leasin 535910 MT 10.27
Yogi Infra Projects 522209 B 10.29
Yogi Infra Projects 522209 B 10.29
Yogi Infra Projects 522209 B 10.29
Sangam Advisors 534618 M 10.30
Hathway Bhawani Cabl 509073 T 10.34
Advik Laboratori 531686 B 10.37
Indo Asian Foods 531674 T 10.39
Link Pharma Chem 524748 T 10.40
Link Pharma Chem 524748 T 10.40
B&B Realty Ltd. 506971 T 10.40
TRC Financial Se 511730 B 10.40
Link Pharma Chem 524748 T 10.40
Cerebra Integrat 532413 B 10.41
Cerebra Integrat 532413 B 10.41
Cerebra Integrat 532413 B 10.41
Sudev Industries 526530 T 10.45
Bhuwalka Steel 513333 T 10.45
Alang Industrial 531517 B 10.45
Alang Industrial 531517 B 10.45
Alang Industrial 531517 B 10.45
CORE Education & Tec 512199 B 10.46
Kanchan Internat 530165 T 10.46
CORE Education & Tec 512199 B 10.46
CORE Education & Tec 512199 B 10.46
Shree Karthik Pa 516106 T 10.47
Ennore Coke 512369 B 10.47
Ennore Coke 512369 B 10.47
Ennore Coke 512369 B 10.47
R&B Denims Ltd. 538119 M 10.50
Titan Securities 530045 T 10.50
Amit Securities 531557 T 10.50
Comfort Commotrade L 534691 M 10.50
Chartered Logistics 531977 B 10.50
Comfort Commotrade L 534691 M 10.50
Lippi Systems Li 526604 T 10.50
Chartered Logistics 531977 B 10.50
Chartered Logistics 531977 B 10.50
Comfort Commotrade L 534691 M 10.50
Khaitan Chemical 507794 B 10.55
Khaitan Chemical 507794 B 10.55
Khaitan Chemical 507794 B 10.55
Advanced Microni 517552 B 10.57
Advanced Microni 517552 B 10.57
Advanced Microni 517552 B 10.57
Madhusudan Indus 515059 B 10.59
Yash Papers 516030 B 10.60
Yash Papers 516030 B 10.60
Yash Papers 516030 B 10.60
Modern Steels 513303 B 10.65
Modern Steels 513303 B 10.65
Modern Steels 513303 B 10.65
Pioneer Emb. 514300 B 10.65
Pioneer Emb. 514300 B 10.65
Pioneer Emb. 514300 B 10.65
Mansi Finance (C 511758 T 10.65
Mahavir Industries 531648 B 10.66
Mahavir Industries 531648 B 10.66
Mahavir Industries 531648 B 10.66
EPIC Energy Ltd. 530407 B 10.67
EPIC Energy Ltd. 530407 B 10.67
EPIC Energy Ltd. 530407 B 10.67
Lok Housing 500256 B 10.68
Lok Housing 500256 B 10.68
Lok Housing 500256 B 10.68
Future Market Net 533296 B 10.68
Future Market Net 533296 B 10.68
Future Market Net 533296 B 10.68
MBI Intercorp 530033 P 10.68
Joindre Capital 531861 B 10.69
Joindre Capital 531861 B 10.69
Joindre Capital 531861 B 10.69
Response Informatics 538273 B 10.70
Value Industries Ltd 500945 B 10.70
Value Industries Ltd 500945 B 10.70
Value Industries Ltd 500945 B 10.70
Longview Tea 526568 T 10.71
Longview Tea 526568 T 10.71
Longview Tea 526568 T 10.71
Virat Crane Indu 519457 T 10.75
India Poly Fib. 500203 N.A. 10.78
SPL Industries L 532651 B 10.78
SPL Industries L 532651 B 10.78
Ishita Drugs & I 524400 T 10.78
Ishita Drugs & I 524400 T 10.78
Ishita Drugs & I 524400 T 10.78
SPL Industries L 532651 B 10.78
Dujodwala Paper 524276 B 10.79
Tecpro Systems Ltd. 533266 B 10.80
ADS Diagnostic 523031 P 10.80
Tecpro Systems Ltd. 533266 B 10.80
Tecpro Systems Ltd. 533266 B 10.80
M M Rubber Company 509196 P 10.82
Alchemist Corporatio 531409 B 10.83
Alchemist Corporatio 531409 B 10.83
Alchemist Corporatio 531409 B 10.83
PAE 517230 B 10.84
PAE 517230 B 10.84
PAE 517230 B 10.84
Unno Industries 519273 B 10.90
Anisha Impex Ltd. 537785 M 10.90
Unno Industries 519273 B 10.90
Unno Industries 519273 B 10.90
Mahaan Foods Lim 519612 B 10.95
Mahaan Foods Lim 519612 B 10.95
Triveni Glass L. 502281 T 10.95
Triveni Glass L. 502281 T 10.95
Triveni Glass L. 502281 T 10.95
Mahaan Foods Lim 519612 B 10.95
Himalchuli Food 511169 P 10.96
Future Consumer Ent. 533400 B 10.96
Future Consumer Ent. 533400 B 10.96
Bhagyodaya Infrastru 501233 T 10.96
Ashish Polyplast 530429 T 10.96
Bhagyodaya Infrastru 501233 P 10.96
Future Consumer Ent. 533400 B 10.96
Axtel Industries 523850 T 10.97
Axtel Industries 523850 T 10.97
Axtel Industries 523850 T 10.97
Toyama Electric 517407 B 10.99
Oceanaa Biotek Ind 538019 M 11.00
Ashiana Ispat 513401 T 11.00
Ashiana Ispat 513401 T 11.00
Ashiana Ispat 513401 T 11.00
Vinyoflex Li 530401 T 11.00
Vinyoflex Li 530401 T 11.00
Vinyoflex Li 530401 T 11.00
MRO - TEK Ltd. 532376 B 11.00
MRO - TEK Ltd. 532376 B 11.00
MRO - TEK Ltd. 532376 B 11.00
Tentiwal Wire Produc 537119 M 11.00
Tentiwal Wire Produc 537119 M 11.00
Tentiwal Wire Produc 537119 M 11.00
Shree Rani Sati 501267 P 11.00
Malu Paper Mills 532728 B 11.00
Malu Paper Mills 532728 B 11.00
Malu Paper Mills 532728 B 11.00
Shree Krishna Pa 500388 T 11.01
Shree Krishna Pa 500388 T 11.01
Omnitech InfoSolutio 532882 B 11.01
Showing 1 - 200 of 1812     Next >