rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Gayatri BioOrganics 524564 XD 10.01
Mahaan Foods Lim 519612 XD 10.02
PC Products India 539267 XD 10.05
Uniworth Securities 512408 XT 10.05
Guj. Poly-AVX El 517288 XT 10.05
Emmessar Biotech 524768 XD 10.06
India Finsec Ltd. 535667 B 10.08
Sampada Chemical 506172 XT 10.10
Sashwat Technocrats 506313 P 10.11
Vapi Enterprise 502589 XT 10.11
Marsons Ltd. 517467 XD 10.11
Sirpur Paper 502455 Z 10.14
RattanIndia Power 533122 A 10.14
Comfort Commotrade L 534691 B 10.15
Ador Multiproduc 523120 XT 10.17
Marg Projects and In 513648 XT 10.18
Amrapali Develop 521103 N.A. 10.20
Arora Fibres Ltd 521174 XT 10.22
Wisec Global Ltd 511642 XT 10.24
R&B Denims Ltd. 538119 M 10.25
GTN Textiles 532744 B 10.29
Gajanan Securiti 538609 XT 10.29
Gilada Finance & 538788 XT 10.29
Jattashankar Indust 514318 P 10.31
C & C Constructions 532813 B 10.32
Subex Ltd. 532348 B 10.32
Rasi Electrodes 531233 XD 10.32
Inanna Fashion 521167 XD 10.33
Dhanalaxmi Roto 521216 XT 10.35
Sree Sakthi Paper Mi 532701 XD 10.39
Euro Leder Fash 526468 XT 10.40
Indo Asian Foods 531674 Z 10.40
Indus Finance 531841 XD 10.41
Pawansut Holdings 535658 XD 10.44
Spectra Industri 513687 XD 10.44
Shahi Shipping 526508 XT 10.45
Kalyanpur Cement 502150 P 10.45
MSP Steel & Power Lt 532650 B 10.45
Kanchan Internat 530165 XT 10.46
Aqua Pumps Infra 531364 XD 10.50
Chennai Meenakshi Mu 523489 XD 10.50
Sudev Industries 526530 XT 10.50
Munoth Financial 531821 XD 10.50
Valuemart Retail 511114 Z 10.50
Cheslind Textile 521056 B 10.50
JLA Infraville Shopp 538765 M 10.50
Marg Ltd. 530543 XD 10.52
Sovereign Diamon 523826 XD 10.55
Phoenix Township 537839 XD 10.58
Positive Electronics 539178 XD 10.58
S S Organics Ltd. 524636 P 10.60
Pioneer Agro Ext 519439 XD 10.60
Kemistar Corporation 531163 P 10.60
Superior Industrial 519234 XT 10.61
Mardia Samyoung 513544 Z 10.62
Dunlop India 509130 T 10.64
Maestros Mediline Sy 501209 XT 10.65
Sita Shree Food Prod 532961 T 10.66
Parekh Aluminex 532606 Z 10.67
Anisha Impex Ltd. 537785 M 10.70
Tulasee Bio-Ethanol 524514 P 10.70
Jaihind Synthetics 514312 XT 10.73
Mehta Securities 511738 XT 10.75
Apoorva Leasing Fina 539545 XD 10.77
Rama Pulp & Pap. 502587 XT 10.77
India Poly Fib. 500203 N.A. 10.78
ADS Diagnostic 523031 P 10.80
Unjha Formulatio 531762 XD 10.80
Link Pharma Chem 524748 XT 10.83
Sangam Advisors 534618 T 10.85
Gorani Industrie 531608 XT 10.90
Bharat Bhushan Fin. 511501 XD 10.93
Nutech Global Ltd. 531304 XD 10.93
Abirami Financia 511756 XD 10.94
Jyoti Structures 513250 B 10.95
Mirc Electronics 500279 B 10.95
Bhagyodaya Infrastru 501233 P 10.96
Bhagyodaya Infrastru 501233 T 10.96
Himalchuli Food 511169 P 10.96
Gandhinagar Enter. 530237 Z 10.96
Golechha Global 531360 XT 10.97
Toyama Electric 517407 XD 10.99
Caprolactam Chemical 507486 XT 11.00
Hind. Dorr Olive 509627 B 11.00
Midwest Gold 526570 XT 11.00
Shree Rani Sati 501267 P 11.00
RR Financial Consult 511626 XD 11.00
Mavi Industries 500248 T 11.05
Anubhav Infrastructu 538833 M 11.05
Choksi Lab. Ltd 526546 XD 11.10
Shubhra Leasing Fin 538565 XD 11.10
Malu Paper Mills 532728 B 11.10
Shree Metalloys 531962 XT 11.10
Kemrock Indus. 526015 B 11.13
Karnavati Finance Lt 538928 M 11.15
Concrete Credit Ltd. 539266 XT 11.20
Kabra Drugs Ltd. 524322 XD 11.20
Bharat Textiles 531029 P 11.21
Sujana Towers Ltd. 532887 B 11.24
Nalin Lease Fina 531212 XD 11.25
Rajkamal Synth. 514028 XD 11.25
Radha Madhav Corpora 532692 B 11.28
Rahul Merchandis 531887 XD 11.34
Shri Krishna Devcon 531080 XD 11.38
GTN Industries 500170 B 11.38
Polo Hotels Limi 526687 XD 11.40
Nuway Organic Natura 531819 XT 11.40
Max Alert Systems Lt 534563 M 11.40
Elder Health Car 524830 Z 11.42
Moschip Semicond.Tec 532407 XD 11.44
Ganga Papers India L 531813 P 11.44
Garware Syntheti 514400 XD 11.45
Satya Miners and Tra 537068 XD 11.45
Duncans Industri 590063 Z 11.46
Modipon 503776 XD 11.46
Sumeet Industrie 514211 B 11.48
Beryl Securities 531582 XD 11.50
Joindre Capital 531861 XD 11.50
CHD Developers Ltd. 526917 XC 11.50
Gokul Agro Resources 539725 B 11.51
Unity Infraprojects 532746 B 11.51
Emed.com Techn.Ltd 524588 XD 11.52
Adhunik Metaliks 532727 B 11.54
KJMC Corporate Advi 532304 XD 11.55
Techno Forge Ltd 522142 Z 11.55
Pil Italica Lifestyl 500327 B 11.56
Netflier Finco Ltd. 532860 N.A. 11.60
Shiva Suitings 521003 P 11.60
Orient Green Power C 533263 B 11.63
Eduexel Infotainment 526483 XT 11.64
Rainbow Papers 523523 B 11.70
Shreenath Ind. Inv. 539224 XD 11.70
KJMC Financial Serv. 530235 XD 11.78
Jaipan Industrie 505840 XT 11.80
Vivid Global Industr 524576 XD 11.80
Fusion Fittings 531760 Z 11.81
GMR Infrastructure L 532754 A 11.82
Super Bakers (India) 530735 XD 11.85
Hitkari Ind Ltd 530633 XD 11.85
EPIC Energy Ltd. 530407 XD 11.89
E.com Infotech 531533 XT 11.90
Dynamic Portfoli 530779 XD 11.90
Educomp Solutions 532696 B 11.91
Rajdarshan Indus 526662 T 11.92
Ashima Ltd. 514286 B 11.92
Vaghani Techno-Build 531676 XD 11.92
Organic Coatings 531157 XD 11.95
Morgan Ventures Ltd. 526237 XD 11.96
Parshwanath Corp 511176 XT 11.97
Indian Acrylics 514165 XD 11.97
Indian Sucrose L 500319 XT 11.97
Modella Woollens 503772 XD 11.98
Garg Furnace Lim 530615 XT 11.99
Tavernier Resources 531190 XD 12.00
Lancer Container Lin 539841 MT 12.00
Sharda Ispat Ltd 513548 XT 12.00
Vikalp Securitie 531334 Z 12.00
Relson India Ltd 502473 P 12.00
Cosboard Industr 530859 XD 12.00
Emgee Cables And 530333 P 12.00
United Credit Li 531091 XD 12.03
India Lease 500202 XD 12.03
Country Club Hospita 526550 B 12.04
Sirohia & Sons Ltd. 538667 M 12.05
Royale Manor Hot 526640 XT 12.06
Bhagheeratha Eng 522136 B 12.07
Ashish Polyplast 530429 XT 12.10
Samtex Fashions 521206 XT 12.10
Sonal Adhesives 526901 XT 12.10
Visagar Polytex Ltd. 506146 B 12.10
Bhilwara Spinner 514272 XD 12.12
Cranex Ltd 522001 XD 12.20
Udaipur Cement Works 530131 XC 12.21
Bell Ceramics 515035 B 12.23
Nitesh Estates 533202 B 12.25
Madhur Ind.Ltd 519279 XD 12.25
Sri Nachammai Co 521234 XD 12.26
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
Sarda Papers 516032 XD 12.29
Oswal Agro Mills 500317 B 12.30
Comfort Fincap 535267 XD 12.30
Parnami Credits Ltd. 538646 XT 12.39
Asia Pack 530899 XT 12.44
Ganga Pharmaceutical 539680 MT 12.45
Shri Krishna Prasada 537954 M 12.45
Leena Consultancy Lt 509046 P 12.47
PAE 517230 B 12.47
Alan Scott Industrie 539115 XT 12.50
Midfield Industries 533220 XT 12.50
Saumya Consultants 539218 XD 12.50
Adcon Capital Servic 539506 XT 12.50
Valley Magnesite 539543 XD 12.50
Richfield Financ 539435 XD 12.50
GTL Ltd. 500160 B 12.53
Nila Infrastructures 530377 B 12.56
Sawaca Business Mach 531893 XD 12.57
Nyssa Corporation 504378 XD 12.59
BS 533276 B 12.60
Ajanta Soya Ltd. 519216 XD 12.60
Showing 1 - 200 of 1908     Next >