rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Polytex India Lt 512481 T 10.02
Nimbus Industrie 530971 T 10.05
Uniworth Securities 512408 T 10.05
Pentokey Organy 524210 T 10.05
Kanel Industries 500236 T 10.05
ACE Software E 531525 T 10.07
Moser Baer India 517140 B 10.10
Sampada Chemical 506172 T 10.10
Lawreshwar Polymers 532829 B 10.11
Udaipur Cement Works 530131 B 10.12
Rainbow Foundati 531694 B 10.17
VSF Projects Ltd. 519331 B 10.18
Amrapali Develop 521103 N.A. 10.20
Almondz Global Secur 531400 B 10.20
Sree Rayalaseema Alk 507753 B 10.23
Corp.Couriers&Cargo 526737 T 10.25
Shri Aster Silicates 533219 T 10.25
M M Rubber Company 509196 T 10.25
Shree Mfg. Co 503863 T 10.26
Munoth Financial 531821 T 10.26
Vikalp Securitie 531334 Z 10.27
Relic Technologi 511712 T 10.30
Lippi Systems Li 526604 B 10.37
Prima Industries 531246 T 10.38
Sugal & Damani Share 511654 B 10.41
Divya Jyoti Industri 526285 B 10.44
TRC Financial Se 511730 B 10.45
Sudev Industries 526530 T 10.45
Cosboard Industr 530859 B 10.45
Bhuwalka Steel 513333 T 10.46
Kanchan Internat 530165 T 10.46
India Finsec Ltd. 535667 MT 10.47
Axon Finance 505506 T 10.48
Worldwide Leathe 526525 T 10.49
Sankhya Info 532972 B 10.49
Mini Diamonds 523373 T 10.50
Bhatia Industries & 531178 T 10.50
Vijay Textiles L 530151 B 10.50
Khaitan Chemical 507794 B 10.50
Hind. Adhesives 514428 B 10.50
Jayshree Chem. 506520 B 10.50
Hathway Bhawani Cabl 509073 T 10.50
Kesar Petroprod. 524174 T 10.51
Lanco Infratech Ltd. 532778 B 10.52
Value Industries Ltd 500945 B 10.53
Premier Synth. 509835 T 10.55
Rishiroop Rubber 523658 B 10.55
First Financial 511369 T 10.56
SPEL Semiconduct 517166 B 10.58
Shree Rang Mark Trav 531149 B 10.60
Zylog Systems 532883 B 10.62
Anjani Dham Ind. 521131 B 10.62
Insta Finance 511433 T 10.63
Premier Energy and I 533100 T 10.65
Mansi Finance (C 511758 T 10.65
Longview Tea 526568 T 10.66
WEP Solutions 532373 B 10.70
Weizmann 523011 T 10.74
Permanent Mag. 504132 B 10.75
Panoramic Universal 531816 B 10.75
B Nanji Enterpr 526594 T 10.76
B L Kashyap & Sons 532719 B 10.77
India Poly Fib. 500203 N.A. 10.78
Modern Steels 513303 B 10.80
Provestment Services 590120 B 10.80
ADS Diagnostic 523031 T 10.80
Step Two Corporation 531509 T 10.81
Cybele Industries Lt 531472 T 10.83
Future Consumer Ent. 533400 B 10.88
Sunil Industries 521232 T 10.90
Rajasthan Gases 526873 T 10.90
Premier Polyfilm 514354 T 10.90
Shivagrico Imple 522237 T 10.92
Dharti Proteins 531171 B 10.93
Suryajyoti Spg. 521022 B 10.93
Mangalam Drugs 532637 T 10.93
Bhagyodaya Infrastru 501233 T 10.96
Himalchuli Food 511169 T 10.96
Bhagyodaya Infrastru 501233 T 10.96
Country Club (In 526550 B 10.97
Anka India 531673 T 10.99
Toyama Electric 517407 B 10.99
Shree Rani Sati 501267 T 11.00
Rubber Products 526496 B 11.00
GCM Commodity & Deri 535917 M 11.00
Regal Enter.&Con. 531033 B 11.00
Star Paper Mills 516022 T 11.00
Polycon Internat 531397 B 11.00
Gufic BioSciences Lt 509079 B 11.01
Alfa Ica (India) 530973 B 11.02
Dharamsi Morar. 506405 T 11.05
Triveni Glass L. 502281 T 11.06
Medi Caps 523144 B 11.06
Kaushalya Infrastruc 532925 B 11.08
Dunlop India 509130 T 11.10
Prime Capital Market 535514 B 11.16
Vivid Global Industr 524576 T 11.21
Yogi Infra Projects 522209 B 11.21
RR Financial Consult 511626 B 11.25
MYNK1906 Industries 512253 B 11.26
Sunraj Diamonds 523425 B 11.28
Tanfac Inds. 506854 T 11.30
Provogue (India) 532647 T 11.34
Virinchi Technologie 532372 T 11.36
Nuway Organic Natura 531819 T 11.40
MPF Systems 532470 B 11.47
V B Desai Finan. 511110 B 11.47
Goldstone Infratech 532439 B 11.50
Shree Raj.Syntex 503837 T 11.50
CIL Securities L 530829 B 11.50
Ausom Enterprise 509009 T 11.55
Boston Bio Systems L 531458 T 11.56
Sandu Pharmaceut 524703 T 11.56
Guj. Craft Indus 526965 T 11.58
Auroma Coke Limi 531336 T 11.60
Rajkamal Synth. 514028 B 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
Shiva Suitings 521003 T 11.60
Inventure Growth & S 533506 B 11.61
Jyoti Resins & A 514448 B 11.66
Archit Organosys 524640 T 11.70
Thomas Scott (India) 533941 T 11.70
EPIC Energy Ltd. 530407 T 11.74
Sanghi Corporate 511640 T 11.74
Sterling Greenwoods 526500 T 11.76
Manali Petrochem 500268 B 11.80
Gopal Iron & Steels 531913 B 11.83
Hitkari Ind Ltd 530633 B 11.85
Mangalam Timber 516007 T 11.88
Shreeyash Industries 530219 B 11.89
Suryavanshi Spg 514140 B 11.90
R&B Denims Ltd. 538119 M 11.90
Meghmani Organics Lt 532865 B 11.92
Welterman Intl. 526431 T 11.99
Relson India Ltd 502473 T 12.00
Midwest Gold 526570 T 12.00
CSS Technergy Ltd. 590050 B 12.00
Lloyds Metals & Ener 512455 T 12.00
Jaipan Industrie 505840 T 12.00
Crestchem Ltd. 526269 T 12.00
Nalin Lease Fina 531212 B 12.00
Unishire Urban Infra 537582 M 12.02
Arcuttipore Tea 530261 T 12.05
Bhagheeratha Eng 522136 S 12.07
Parsharti Invest 511702 B 12.08
Bang Overseas Ltd. 532946 B 12.10
Mudra Lifestyle Ltd. 532820 B 12.10
Vippy Spinpro 514302 B 12.12
ObjectOne Inform 535657 B 12.13
MBI Intercorp 530033 T 12.19
Amit Securities 531557 T 12.20
Ortin Laborator. 590074 B 12.20
Mahavir Industries 531648 B 12.20
Garware Syntheti 514400 T 12.20
Bell Ceramics 515035 B 12.23
Subex Ltd. 532348 B 12.24
CG-VAK Software 531489 B 12.24
Garnet Construct 526727 B 12.25
Kreon Financial Serv 530139 T 12.26
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
Indiabulls Power 533122 B 12.32
Cosmo Ferrites 523100 B 12.32
Mahaan Foods Lim 519612 B 12.32
Centrum Capital 501150 B 12.35
Indian Sucrose L 500319 T 12.37
Compucom Softwr 532339 B 12.39
Advance Lifestyles 521048 T 12.40
Guj. NRE Coke 512579 B 12.41
Leena Consultancy Lt 509046 T 12.47
Danlaw Techno. 532329 B 12.47
B&B Realty Ltd. 506971 T 12.48
Sam Industries L 532005 B 12.50
Dhampure Specialty S 531923 B 12.50
Jasch Industries 500220 B 12.50
Midfield Industries 533220 T 12.50
Timbor Home Ltd. 533444 B 12.55
Bharat Bhushan Fin. 511501 B 12.56
Dera Paints & Ch 523782 T 12.58
Ugar Sugar Works 530363 T 12.60
ANS Industries 531406 T 12.64
Rekvina Laborato 526075 B 12.65
Tata Teleservices (M 532371 B 12.65
Dhruv Estates Lt 507886 T 12.66
T & I Global Lim 522294 B 12.70
Sun Granite Expo 531013 T 12.75
Response Informatics 538273 B 12.75
Saboo Brothers L 530267 T 12.83
Pankaj Polymers 531280 B 12.83
R T Exports Ltd. 512565 T 12.85
Shivalik Bimetal 513097 B 12.87
Nutech Global Ltd. 531304 B 12.88
Vikas Granaries Ltd. 531518 B 12.88
G S Auto Interna 513059 T 12.92
Remi Securities 511149 T 12.95
Burnpur Cement Ltd. 532931 B 13.00
Pudumjee Industries 516092 B 13.00
Gandhinagar Hote 530237 Z 13.00
Sri Rama. Mills (Coi 521178 B 13.00
Avon Organics Li 531541 B 13.01
Showing 1 - 200 of 1788     Next >