rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Yash Papers 516030 B 10.01
Virat Crane Indu 519457 T 10.03
Subex Ltd. 532348 B 10.03
Kyra Landscapes 530967 B 10.03
Uniroyal Marine 526113 T 10.05
Uniworth Securities 512408 T 10.05
ACE Edutrend 530093 B 10.06
Hind. Motor 500500 B 10.07
Bharat Bhushan Fin. 511501 B 10.07
Joindre Capital 531861 B 10.08
Sampada Chemical 506172 T 10.10
Maharashtra Corp 505523 B 10.10
Patspin India 514326 B 10.15
Vidhi Dyestuffs 531717 B 10.17
Blue Circle Serv 508939 B 10.20
Amrapali Develop 521103 N.A. 10.20
VJIL Consulting 517429 B 10.22
Tulasee Bio-Ethanol 524514 P 10.22
Vijay Textiles L 530151 B 10.24
Laffans Petro. 524522 B 10.25
Alfa Ica (India) 530973 B 10.25
Secun. Health 524540 B 10.26
Shree Mfg. Co 503863 T 10.26
Sterling Internation 508998 B 10.27
Money Masters Leasin 535910 MT 10.27
Catvision Ltd. 531158 B 10.29
Saven Technologies L 532404 B 10.29
Sangam Advisors 534618 M 10.30
Axtel Industries 523850 B 10.34
B&B Realty Ltd. 506971 T 10.34
Cosboard Industr 530859 B 10.35
Sterling Greenwoods 526500 B 10.38
Indo Asian Projects 531674 T 10.39
Kavita Fabrics Ltd. 535136 M 10.40
Bhuwalka Steel 513333 T 10.40
Regal Enter.&Con. 531033 B 10.44
Arrow Textiles Ltd. 533068 B 10.45
Sudev Industries 526530 T 10.45
Emmessar Biotech 524768 T 10.45
Agrimony Commodities 537492 M 10.45
Kanchan Internat 530165 T 10.46
Eduexel Infotainment 526483 B 10.48
Amit Securities 531557 T 10.50
Kunststoffe Inds 523594 B 10.50
JHS Svendgaard Labor 532771 B 10.51
Andhra Petro 500012 B 10.55
KLKElectrical 517170 T 10.61
Sanghi Corporate 511640 T 10.61
Mansi Finance (C 511758 T 10.65
Hathway Bhawani Cabl 509073 T 10.66
Yuranus Infra 536846 B 10.68
M K Exim (India) L 590060 B 10.68
Polytex India Lt 512481 B 10.72
Lloyds Metals & Ener 512455 B 10.75
Longview Tea 526568 T 10.75
Maestros Electronics 538401 T 10.75
Noida Medicare 523670 B 10.76
CHD Developers Ltd. 526917 B 10.76
India Poly Fib. 500203 N.A. 10.78
Fiberweb (India) 507910 B 10.78
ADS Diagnostic 523031 P 10.80
SPEL Semiconduct 517166 B 10.82
Subhash Silk Mil 530231 T 10.86
Sita Shree Food Prod 532961 T 10.88
Indian Sucrose L 500319 T 10.89
TRC Financial Se 511730 B 10.90
Haria Apparels 538081 B 10.90
Cosmo Ferrites 523100 B 10.95
Bhagyodaya Infrastru 501233 T 10.96
Bhagyodaya Infrastru 501233 P 10.96
Himalchuli Food 511169 P 10.96
Toyama Electric 517407 B 10.99
Rama Paper Mills 500357 T 11.00
Star Paper Mills 516022 B 11.00
Shree Rani Sati 501267 P 11.00
R&B Denims Ltd. 538119 M 11.00
Teesta Agro Indu 524204 T 11.01
Sankhya Info 532972 B 11.01
Vitan Dept Store 538548 T 11.02
Gontermann Piep. 504701 B 11.04
Weizmann 523011 B 11.05
Andhra Cement 532141 B 11.09
Combat Drugs Lim 524752 T 11.09
Lakhotia Polyesters 535387 M 11.10
Tata Teleservices (M 532371 B 11.12
Dujodwala Paper 524276 B 11.15
Response Informatics 538273 B 11.19
Bhagawati Oxygen 509449 T 11.22
Jaipan Industrie 505840 T 11.22
Ugar Sugar Works 530363 T 11.24
Shahi Shipping 526508 T 11.25
Toheal Pharmache 531910 T 11.25
Premier Synth. 509835 P 11.25
Pranavaditya Spi 531172 T 11.28
ObjectOne Inform 535657 B 11.37
Omnitech InfoSolutio 532882 B 11.38
Anjani Synthetic 531223 B 11.40
Mukesh Steels 513265 T 11.40
Nuway Organic Natura 531819 T 11.40
Chartered Logistics 531977 B 11.41
Rohit Ferro-Tech 532731 B 11.45
GVK Power & Infrastr 532708 B 11.46
Prima Industries 531246 T 11.50
Sampre Nutrition 530617 B 11.50
Mangalam Timber 516007 B 11.50
Advanced Microni 517552 B 11.50
Tentiwal Wire Produc 537119 M 11.50
Khaitan Chemical 507794 B 11.50
Deco-Mica L 531227 P 11.51
Netflier Finco Ltd. 532860 N.A. 11.60
Shiva Suitings 521003 P 11.60
Raymed Labs Limi 531207 B 11.64
Salguti Industries L 526554 B 11.70
Vikalp Securitie 531334 Z 11.70
Indiabulls Power 533122 B 11.70
Madhusudan Indus 515059 B 11.74
RR Financial Consult 511626 B 11.78
CJ Gelatine 507515 T 11.78
Shree Ganesh Ela 530797 T 11.79
UB Engineering Ltd. 509992 B 11.80
First Financial 511369 T 11.81
SPL Industries L 532651 B 11.84
Gandhinagar Hote 530237 Z 11.85
Hitkari Ind Ltd 530633 B 11.85
Shree Surgovind 531667 T 11.90
Oceanaa Biotek Ind 538019 M 11.90
VSF Projects Ltd. 519331 B 11.93
M B Parikh Finstocks 526935 T 11.95
Anisha Impex Ltd. 537785 M 11.95
Premier Polyfilm 514354 B 11.98
Alchemist Corporatio 531409 B 11.98
Dharti Proteins 531171 B 11.99
Welterman Intl. 526431 P 11.99
Sark Systems India 533056 B 11.99
Inventure Growth & S 533506 B 12.00
Relson India Ltd 502473 P 12.00
CG-VAK Software 531489 B 12.00
Midwest Gold 526570 T 12.00
Crestchem Ltd. 526269 T 12.00
Mini Diamonds 523373 T 12.00
Archit Organosys 524640 T 12.02
Malu Paper Mills 532728 B 12.07
Compucom Softwr 532339 B 12.07
Rainbow Foundati 531694 B 12.07
Bhagheeratha Eng 522136 S 12.07
Ortin Laborator. 590074 B 12.08
Surya Industrial 531262 T 12.09
Thomas Scott (India) 533941 T 12.10
Mahaan Foods Lim 519612 B 12.14
Avon Organics Li 531541 B 12.17
Step Two Corporation 531509 T 12.19
Garnet Construct 526727 B 12.21
Neha Internation 519560 B 12.21
Suryavanshi Spg 514140 B 12.23
Bell Ceramics 515035 B 12.23
Nutech Global Ltd. 531304 B 12.24
Bartronics India Ltd 532694 B 12.24
Pudumjee Industries 516092 B 12.25
Hind. Safety Glass 537524 B 12.26
Mawana Sugars Ltd. 523371 B 12.28
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
Nalin Lease Fina 531212 B 12.30
Finkurve Financial S 508954 T 12.30
Anna Infrastructures 530799 T 12.35
Lahoti Overseas 531842 B 12.38
Modern Steels 513303 B 12.40
Bharat Textiles 531029 P 12.45
Bhagwandas Metal 530095 T 12.45
Trans Freight Co 513063 T 12.45
First Custodian 511122 T 12.45
Boston Bio Systems L 531458 B 12.45
Pioneer Emb. 514300 B 12.46
Leena Consultancy Lt 509046 P 12.47
Parsharti Invest 511702 B 12.48
Alufluoride Ltd. 524634 B 12.50
Saboo Brothers L 530267 T 12.50
Midfield Industries 533220 T 12.50
Future Consumer Ent. 533400 B 12.51
Peacock Inds. 500327 B 12.51
Corp.Couriers&Cargo 526737 T 12.55
CIL Securities L 530829 B 12.58
Ishita Drugs & I 524400 T 12.59
Conart Engineers 522231 B 12.60
MPF Systems 532470 B 12.60
Global Infratech & F 531463 T 12.62
SRK Industries 531307 B 12.70
Vaarad Ventures 532320 B 12.70
Jyoti Resins & A 514448 B 12.71
Sun Granite Expo 531013 T 12.75
IntegratedFinSer 500212 T 12.80
Jasch Industries 500220 B 12.81
Alok Industries Ltd. 521070 B 12.82
Goldstone Infratech 532439 B 12.82
Continental Petr 523232 T 12.86
EPIC Energy Ltd. 530407 B 12.86
Shiv-Vani Oil & Gas 522175 B 12.90
Thakral Services (In 509015 B 12.93
Black Rose Industrie 514183 B 12.94
Remi Securities 511149 T 12.95
Showing 1 - 200 of 1817     Next >