rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Indoworth Holdings 512408 XT 10.05
Piccadily Agro I 530305 XD 10.07
Sampada Chemical 506172 XT 10.10
Futuristic Sec. 523113 XT 10.11
Arunjyoti Bio Ventur 530881 XT 10.12
Sirpur Paper 502455 Z 10.14
Marsons Ltd. 517467 XD 10.15
Kemrock Indus. 526015 Z 10.16
Amrapali Develop 521103 N.A. 10.20
KLKElectrical 517170 XT 10.20
Arora Fibres Ltd 521174 XT 10.22
Expo Gas Contain 526614 XT 10.22
Inland Printers 530787 P 10.24
Hypersoft Technolog. 539724 XD 10.25
BCC Fuba India 517246 XT 10.25
Subex Ltd. 532348 B 10.26
Kinetic Trust Li 531274 XT 10.26
Bridge Securitie 530249 XD 10.26
Madhusudan Secur 511000 XT 10.30
Shahi Shipping 526508 XT 10.30
Thirdwave Financ 531652 XT 10.31
Sonal Adhesives 526901 XT 10.33
K Z Leasing & Financ 511728 XD 10.34
Nutech Global Ltd. 531304 XD 10.35
Sharad Fibres & 514402 P 10.35
Mavi Industries 500248 T 10.39
Netlink Solutions (I 509040 Z 10.39
Indo Asian Foods 531674 Z 10.40
Karnimata Cold Stora 537784 M 10.40
Inani Securities 531672 XD 10.40
Shree Rang Mark Trav 531149 Z 10.42
Abirami Financia 511756 XD 10.45
Uniroyal Industries 521226 XD 10.45
Suncity Syntheti 530795 XT 10.45
Marg Ltd. 530543 XD 10.45
Kanchan Internat 530165 XT 10.46
ST Services Ltd 538876 XD 10.47
Sudev Industries 526530 XT 10.50
Valuemart Retail 511114 Z 10.50
Mipco Seamless 505797 XT 10.50
RCL Retail Ltd. 534708 M 10.50
Cheslind Textile 521056 B 10.50
Milgrey Finance 511018 P 10.50
Aplaya Creations 511064 ST 10.53
Vantage Corp.Ser 530109 XT 10.56
Positive Electronics 539178 XD 10.58
Global Infratech & F 531463 XT 10.60
Mindvision Capital L 530955 XT 10.60
NCL Research 530557 XD 10.60
Superior Industrial 519234 XT 10.61
GOL Offshore Ltd. 532786 T 10.63
R T Exports Ltd. 512565 XD 10.64
Sword & Shield P 531637 XT 10.64
Dunlop India 509130 T 10.64
Gothi Plascon 531111 P 10.65
Maestros Mediline Sy 501209 XT 10.65
Parekh Aluminex 532606 Z 10.67
Marg Projects and In 513648 XT 10.68
Step Two Corporation 531509 XT 10.68
Overseas Synth. 514330 XD 10.73
Radhey Trade Holding 539814 XT 10.75
Rahul Merchandis 531887 XT 10.78
India Poly Fib. 500203 N.A. 10.78
RNB Industries 531250 Z 10.80
ADS Diagnostic 523031 P 10.80
Innovassynth Investm 533315 XT 10.80
Prajay Engineers 531746 B 10.80
Royale Manor Hot 526640 XT 10.83
Pioneer Agro Ext 519439 XD 10.86
Santosh Fine - F 530035 XT 10.90
Parle Software Ltd. 532911 XD 10.90
Jayshree Chem. 506520 XD 10.91
LML Ltd. 500255 B 10.92
Standard Shoe Sole 523351 P 10.92
Miven Machine Tools 522036 P 10.94
Bhagyodaya Infrastru 501233 T 10.96
Gandhinagar Enter. 530237 Z 10.96
Bhagyodaya Infrastru 501233 P 10.96
Himalchuli Food 511169 P 10.96
Remi Elektrotechnik 512487 XT 10.97
Ankush Finstock 531519 XT 10.99
Toyama Electric 517407 XD 10.99
Shree Rani Sati 501267 P 11.00
Regaliaa Realty 530807 XD 11.00
SBEC Sugar Lt 532102 XT 11.00
Vertical Industries 515099 P 11.00
Sugal & Damani Share 511654 XD 11.00
Manaksia Coated Meta 539046 B 11.01
Oriental Trimex 532817 T 11.02
ISMT Ltd. 532479 B 11.03
Kavveri Telecom Prod 590041 B 11.05
Parnami Credits Ltd. 538646 XT 11.07
RR Financial Consult 511626 XD 11.10
Pure Giftcarat 540492 M 11.17
Anisha Impex Ltd. 537785 M 11.20
Kanani Industries Lt 506184 B 11.20
Tulasee Bio-Ethanol 524514 P 11.23
Sambhaav Media Ltd. 511630 B 11.24
Devhari Exports 539197 XT 11.24
506184 Z 11.26
Prima Agro Ltd. 519262 XT 11.29
SRS Real Infrastruct 533305 XC 11.32
Shalimar Wires Ind. 532455 XD 11.33
Shree Rajeshwara 516086 XT 11.34
LKP Securities 540192 XT 11.35
Hind Industries 526307 Z 11.36
Fruition Venture Ltd 538568 XT 11.40
Subhash Silk Mil 530231 XT 11.40
Progressive Extr 531265 XT 11.40
Mahasagar Travel 526795 P 11.44
Bangalore Fort Farms 539120 XT 11.50
Gita Renew. Energy 539013 XT 11.50
Midwest Gold 526570 XT 11.55
Techno Forge Ltd 522142 Z 11.55
Mercantile Ventures 538942 XC 11.55
Fraser & Company 539032 XT 11.59
GSB Finance Lt 511543 XD 11.59
Shiva Suitings 521003 P 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
Pudumjee Industries 516092 B 11.65
Axel Polymers Li 513642 XT 11.66
Aanchal Ispat Ltd. 538812 B 11.70
Aqua Pumps Infra 531364 XD 11.71
Combat Drugs Lim 524752 XT 11.71
Polycon Internat 531397 XD 11.72
Fusion Fittings 531760 Z 11.81
Swadeshi Polytex 503816 XT 11.82
Hitkari Ind Ltd 530633 XD 11.85
Looks Health Service 534422 T 11.90
Guj. Containers 513507 P 11.92
Indo Cotspin 538838 XT 11.93
V B Desai Finan. 511110 XD 11.95
Syschem (India) 531173 ST 11.95
Ashoka Refinerie 526983 P 11.97
Bhagwandas Metal 530095 XT 11.97
Osiajee Texfab 540198 XD 12.00
Vikalp Securitie 531334 Z 12.00
Chennai Meenakshi Mu 523489 XT 12.00
Guj. Terce Labor 524314 XD 12.00
Sarda Papers 516032 XD 12.00
Relson India Ltd 502473 P 12.00
Popular Estate Manag 531870 XT 12.00
Madhur Ind.Ltd 519279 XT 12.00
Gorani Industrie 531608 XT 12.00
Sterling Greenwoods 526500 XD 12.01
Mandhana Industries 533204 B 12.05
Pawansut Holdings 535658 XD 12.05
Bhagheeratha Eng 522136 B 12.07
Sam Industries L 532005 XD 12.10
Phoenix Intl. 526481 XT 12.11
Saboo Brothers L 530267 XT 12.15
High Ground Enterpri 517080 B 12.20
Camson Seeds L 540071 XT 12.20
SPEL Semiconduct 517166 XD 12.20
Bell Ceramics 515035 B 12.23
Simplex Mills Co Ltd 533018 XD 12.24
Super Fine Knitters 540269 MT 12.26
Titagarh Steels Ltd. 500416 N.A. 12.28
Kamanwala Housing Co 511131 XD 12.29
Niryat Sam Appar 531836 Z 12.29
Archon Industries 506041 Z 12.35
Octal Credit Capital 538894 XT 12.40
Leena Consultancy Lt 509046 P 12.47
NDA Securities 511535 XD 12.50
Valley Magnesite 539543 XD 12.50
Jyotirgamya Enterp 539246 XT 12.50
Midfield Industries 533220 XT 12.50
Darjeeling Ropeway 539770 XT 12.50
Adcon Capital Servic 539506 XT 12.50
CHD Chemicals Ltd. 539800 M 12.50
Tuticorin Alk. 506808 XT 12.50
Compucom Softwr 532339 B 12.50
Richfield Financ 539435 XD 12.50
Steel Strips Infrast 513173 XD 12.51
Savani Financial 511577 XT 12.53
Omansh Enterprises 538537 XD 12.55
Spisys 539168 XT 12.55
Lumax Automotive Sys 532537 Z 12.60
BCL Enterprises 539621 XT 12.60
Monnet Project Devel 532723 XD 12.60
Oswal Agro Mills 500317 B 12.63
Link Pharma Chem 524748 XT 12.65
Vaswani Industries L 533576 B 12.67
NHC Foods 517554 XD 12.69
B P Capital Ltd. 536965 XT 12.74
Ram Minerals & Chemi 534734 XC 12.75
Lords Ishwar Hotels 530065 XT 12.75
Phoenix Township 537839 XT 12.75
Sun Granite Export 531013 XT 12.75
Krypton Ind. 523550 XT 12.76
Narendra Propert 531416 XT 12.78
Worth Investment 538451 XT 12.78
Rammaica (India) 515127 P 12.80
Inventure Growth & S 533506 B 12.80
Frontline Corp 532042 XD 12.83
Rainbow Foundati 531694 XD 12.83
Tavernier Resources 531190 XD 12.84
Rama Paper Mills 500357 XT 12.85
Everonn Education 532876 B 12.85
B Nanji Enterpr 526594 XT 12.86
Showing 1 - 200 of 1866     Next >