rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Pratibha Industries 532718 B 10.01
Arunjyoti Bio Ventur 530881 XT 10.05
Indoworth Holdings 512408 XT 10.05
Bansisons Tea In 519353 P 10.07
Expo Gas Contain 526614 XT 10.08
Sampada Chemical 506172 XT 10.10
Vardhman Concrete 531444 XD 10.11
Monnet Industrie 532078 XD 10.12
Marg Projects and In 513648 XT 10.14
Sirpur Paper 502455 Z 10.14
Kemrock Indus. 526015 Z 10.16
Sugal & Damani Share 511654 XD 10.17
Amrapali Develop 521103 N.A. 10.20
Sharad Fibres & 514402 P 10.20
Kavveri Telecom Prod 590041 B 10.20
Arora Fibres Ltd 521174 XT 10.22
KLKElectrical 517170 XT 10.23
Inland Printers 530787 P 10.24
BCC Fuba India 517246 XT 10.25
Action Financial 511706 SS 10.25
Shree Pacetronix 527005 XD 10.37
Indo Asian Foods 531674 Z 10.40
Mitshi India L 523782 XT 10.40
Karnimata Cold Stora 537784 M 10.40
Shree Rang Mark Trav 531149 Z 10.42
Nutech Global Ltd. 531304 XD 10.44
Uniroyal Industries 521226 XD 10.44
Samyak International 530025 XT 10.45
Mipco Seamless 505797 XT 10.45
Kanchan Internat 530165 XT 10.46
Veerhealth Care 511523 XD 10.47
ST Services Ltd 538876 XD 10.47
Vertical Industries 515099 P 10.47
SRS Finance Ltd. 536799 XC 10.50
Cheslind Textile 521056 B 10.50
Futuristic Sec. 523113 XT 10.50
Milgrey Finance 511018 P 10.50
Valuemart Retail 511114 Z 10.50
Sudev Industries 526530 XT 10.50
H S India L 532145 XD 10.56
Positive Electronics 539178 XD 10.58
Superior Industrial 519234 XT 10.61
Tuticorin Alk. 506808 XT 10.62
Commercial Engineers 533272 B 10.62
GOL Offshore Ltd. 532786 T 10.63
Parle Software Ltd. 532911 SS 10.64
R T Exports Ltd. 512565 XD 10.64
Dunlop India 509130 T 10.64
Maestros Mediline Sy 501209 XT 10.65
Parekh Aluminex 532606 Z 10.67
SPEL Semiconduct 517166 XD 10.68
Bridge Securitie 530249 XD 10.70
Girdharilal Suga 507506 P 10.73
Swadeshi Polytex 503816 XT 10.75
Rahul Merchandis 531887 XT 10.78
Steelco Gujarat 500399 XD 10.78
India Poly Fib. 500203 N.A. 10.78
ADS Diagnostic 523031 P 10.80
RNB Industries 531250 Z 10.80
Inani Securities 531672 XD 10.85
Unjha Formulatio 531762 XD 10.90
CHD Chemicals Ltd. 539800 M 10.90
ShreeTulsiOnline.com 590128 XD 10.90
Standard Shoe Sole 523351 P 10.92
Miven Machine Tools 522036 P 10.94
Radhey Trade Holding 539814 XT 10.95
Piccadily Sugar 507498 XD 10.95
IFL Enterprises 540377 M 10.95
Bhagyodaya Infrastru 501233 T 10.96
Bhagyodaya Infrastru 501233 P 10.96
Gandhinagar Enter. 530237 Z 10.96
Himalchuli Food 511169 P 10.96
Remi Elektrotechnik 512487 XT 10.97
ABG Shipyard 532682 Z 10.99
Toyama Electric 517407 XD 10.99
Step Two Corporation 531509 XT 11.00
RCL Retail Ltd. 534708 M 11.00
Regaliaa Realty 530807 XD 11.00
Shree Rani Sati 501267 P 11.00
Fraser & Company 539032 XT 11.02
ISMT Ltd. 532479 B 11.10
CapricornSystemsGlbl 512169 XT 11.10
Royale Manor Hot 526640 XT 11.10
Shree Rajeshwara 516086 XT 11.11
Transwarranty Financ 532812 B 11.14
Aanchal Ispat Ltd. 538812 B 11.20
Titaanium Ten Enterp 539985 M 11.20
United Leasing & Ind 507808 P 11.25
Shahi Shipping 526508 XT 11.25
Modern Dairies 519287 SS 11.27
Shalimar Wires Ind. 532455 XD 11.27
Decillion Finance 539190 XT 11.35
Hind Industries 526307 Z 11.36
K Z Leasing & Financ 511728 XT 11.40
Kanani Industries Lt 506184 B 11.40
Progressive Extr 531265 XT 11.40
Roopa Industries 530991 XD 11.45
Jayshree Chem. 506520 XD 11.49
Corp.Couriers&Cargo 526737 XT 11.50
Margo Finance 500206 XT 11.50
Shiva Granito Export 540072 M 11.50
Mindvision Capital L 530955 XT 11.53
Techno Forge Ltd 522142 Z 11.55
Seasons Textiles 514264 XD 11.55
Shiva Suitings 521003 P 11.60
KSK Energy Ventures 532997 B 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
Parnami Credits Ltd. 538646 XT 11.61
High Ground Enterpri 517080 B 11.62
Frontline Corp 532042 XD 11.64
ARC Finance 540135 SS 11.70
Combat Drugs Lim 524752 XT 11.71
Mohit Paper Mill 530169 XT 11.72
Rap Media 531583 XT 11.72
Magnum Ventures Ltd. 532896 B 11.75
Tulasee Bio-Ethanol 524514 P 11.79
Fusion Fittings 531760 Z 11.81
Hitkari Ind Ltd 530633 XD 11.85
Anisha Impex Ltd. 537785 M 11.90
Indo Cotspin 538838 XT 11.93
Digjam L 539979 B 11.93
Vas Infrastructure L 531574 XD 11.94
Subhash Silk Mil 530231 XT 11.97
Ashoka Refinerie 526983 P 11.97
Southern Latex 514454 XT 11.97
Monnet Project Devel 532723 XD 11.98
B2B Soft.Tech.Ltd. 531268 XT 11.98
Olympic Cards Ltd. 534190 XD 12.00
Simplex Mills Co Ltd 533018 XD 12.00
Relson India Ltd 502473 P 12.00
Osiajee Texfab 540198 XD 12.00
Phoenix Township 537839 XD 12.00
Vikalp Securitie 531334 Z 12.00
Savani Financial 511577 XT 12.00
GVK Power & Infrastr 532708 T 12.07
Bhagheeratha Eng 522136 B 12.07
Layla Textile and Tr 539125 ST 12.09
Popular Estate Manag 531870 XT 12.10
Midwest Gold 526570 XT 12.12
Vikas WSP 519307 XT 12.15
Ram Minerals & Chemi 534734 XC 12.15
BCPL International 538364 XC 12.18
Jagan Lamps 530711 XT 12.20
S R Industries L 513515 XD 12.20
Bell Ceramics 515035 B 12.23
Jindal Cotex Ltd. 533103 T 12.24
Trio Mercantile & Tr 534755 XD 12.28
Titagarh Steels Ltd. 500416 N.A. 12.28
Andhra Cement 532141 T 12.28
506184 Z 12.29
Niryat Sam Appar 531836 Z 12.29
Ashirwad Steels 526847 XT 12.32
Archon Industries 506041 Z 12.35
Pankaj Polymers 531280 XT 12.38
Octal Credit Capital 538894 XT 12.40
Guj. Containers 513507 P 12.40
Goldstone Tech 531439 T 12.41
Leena Consultancy Lt 509046 P 12.47
Adcon Capital Servic 539506 XT 12.50
Sambhaav Media Ltd. 511630 T 12.50
Jyotirgamya Enterp 539246 XT 12.50
Midfield Industries 533220 XT 12.50
Organic Coatings 531157 XT 12.50
Evergreen Textiles L 514060 ZP 12.50
Valley Magnesite 539543 XD 12.50
Richfield Financ 539435 XD 12.50
Hind. Flurocarbo 524013 XT 12.50
Funny Software Ltd. 539169 B 12.51
Lumax Automotive Sys 532537 Z 12.60
Madhur Ind.Ltd 519279 XT 12.60
Rander Corporati 531228 XD 12.62
Guj. Toolroom Lt 513337 XT 12.64
Sterling Greenwoods 526500 XD 12.65
Suncity Syntheti 530795 XT 12.65
Yuranus Infra 536846 XT 12.65
Chennai Meenakshi Mu 523489 XT 12.70
V B Desai Finan. 511110 XD 12.72
Sun Granite Export 531013 XT 12.75
Mercantile Ventures 538942 XC 12.77
Worth Investment 538451 XT 12.78
G S Auto Interna 513059 XD 12.79
Rammaica (India) 515127 P 12.80
Shailja Commercial 539520 XT 12.81
SE Power 534598 B 12.81
Axel Polymers Li 513642 XT 12.81
Bhilwara Technical 533108 XD 12.85
Everonn Education 532876 B 12.85
Phoenix Intl. 526481 XT 12.86
Pil Italica Lifestyl 500327 B 12.90
Inventure Growth & S 533506 B 12.93
Pure Giftcarat 540492 M 12.95
Remi Securities 511149 XT 12.95
NDA Securities 511535 XD 13.00
Skyline Ventures 538919 XT 13.00
Ferro Alloys 500141 XC 13.00
Nikki Global Fin 531272 XD 13.00
Parab Infra 513359 XD 13.01
Lords Ishwar Hotels 530065 XT 13.02
Fruition Venture Ltd 538568 XT 13.02
Thirdwave Financ 531652 XT 13.05
Showing 1 - 200 of 1846     Next >