rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Bhagawati Oxygen 509449 T 10.01
Uniworth Securities 512408 T 10.05
Kothari Ferment. 507474 B 10.05
Sampada Chemical 506172 T 10.10
Bartronics India Ltd 532694 B 10.14
Mahavir Green Crop 507652 B 10.15
B Nanji Enterpr 526594 T 10.17
Amrapali Develop 521103 N.A. 10.20
Shree Ganesh Ela 530797 T 10.20
Morgan Ventures Ltd. 526237 B 10.20
Tulasee Bio-Ethanol 524514 T 10.22
Shree Mfg. Co 503863 T 10.26
Shree Surgovind 531667 T 10.29
Sangam Advisors 534618 M 10.30
Vama Industries Ltd. 512175 B 10.34
Modern Steels 513303 B 10.35
Surya Industrial 531262 T 10.35
Bang Overseas Ltd. 532946 B 10.36
Lloyds Metals & Ener 512455 B 10.39
TRC Financial Se 511730 B 10.40
Kavita Fabrics Ltd. 535136 M 10.40
Bhilwara Tex-Fin 530879 T 10.44
Sudev Industries 526530 T 10.45
Teesta Agro Indu 524204 T 10.45
Madhusudan Indus 515059 B 10.45
EPIC Energy Ltd. 530407 B 10.46
Kanchan Internat 530165 T 10.46
Regal Enter.&Con. 531033 B 10.46
Secun. Health 524540 B 10.48
Bhuwalka Steel 513333 T 10.49
Khaitan Chemical 507794 B 10.50
Weizmann 523011 B 10.50
Mukesh Steels 513265 T 10.50
Sterling Greenwoods 526500 B 10.53
Premier Synth. 509835 T 10.55
Cosboard Industr 530859 B 10.55
Secure Earth Tech 511503 B 10.55
Dunlop India 509130 T 10.57
Kunststoffe Inds 523594 B 10.58
Sankhya Info 532972 B 10.60
Mansi Finance (C 511758 T 10.65
Dujodwala Paper 524276 B 10.65
Alpa Laboratories Lt 532878 T 10.69
Ishita Drugs & I 524400 T 10.70
CJ Gelatine 507515 B 10.70
SPL Industries L 532651 B 10.72
Relic Technologi 511712 B 10.75
Mini Diamonds 523373 T 10.75
NPR Finance Limi 530127 B 10.76
CIL Securities L 530829 B 10.77
India Poly Fib. 500203 N.A. 10.78
Sunraj Diamonds 523425 B 10.80
ADS Diagnostic 523031 T 10.80
Divya Jyoti Industri 526285 B 10.90
Blue Circle Serv 508939 B 10.90
Unishire Urban Infra 537582 M 10.92
Action Financial 511706 T 10.93
Himalchuli Food 511169 T 10.96
Alufluoride Ltd. 524634 B 10.96
Bhagyodaya Infrastru 501233 T 10.96
Bhagyodaya Infrastru 501233 T 10.96
Maharashtra Corp 505523 B 10.97
Hathway Bhawani Cabl 509073 T 10.98
Toyama Electric 517407 B 10.99
Rainbow Foundati 531694 B 11.00
Alfa Ica (India) 530973 B 11.00
Mangalam Timber 516007 B 11.00
R&B Denims Ltd. 538119 M 11.00
Maha Rashtra Ape 523384 T 11.00
Shree Rani Sati 501267 T 11.00
Phaarmasia Ltd. 523620 T 11.00
HB Estate Devlpr 532334 B 11.05
JPT Securities 530985 B 11.05
Precision Elect. 517258 T 11.05
Tata Teleservices (M 532371 B 11.14
Shri Lakshmi Cotsyn 526049 B 11.15
Sanghi Corporate 511640 T 11.16
Vikalp Securitie 531334 Z 11.18
Continental Petr 523232 T 11.20
Hind. Adhesives 514428 B 11.22
Rohit Ferro-Tech 532731 B 11.25
Omnitech InfoSolutio 532882 B 11.25
Thomas Scott (India) 533941 T 11.25
Manali Petrochem 500268 B 11.25
Prima Industries 531246 T 11.27
Amit Securities 531557 T 11.29
Malu Paper Mills 532728 B 11.30
VJIL Consulting 517429 B 11.30
Sugal & Damani Share 511654 B 11.30
Jayshree Chem. 506520 B 11.33
Future Market Net 533296 B 11.35
Parsharti Invest 511702 B 11.36
Compucom Softwr 532339 B 11.36
Nuway Organic Natura 531819 T 11.40
VSF Projects Ltd. 519331 B 11.40
Bharat Bhushan Fin. 511501 B 11.40
Agrimony Commodities 537492 M 11.40
Global Infratech & F 531463 T 11.42
Vista Pharmaceut 524711 B 11.43
Pearl Polymers 523260 B 11.49
WEP Solutions 532373 B 11.49
Auroma Coke Limi 531336 T 11.50
Ugar Sugar Works 530363 T 11.51
Sree Rayalaseema Alk 507753 B 11.53
Twentyfirst Cent 526921 B 11.57
Netflier Finco Ltd. 532860 N.A. 11.60
Shiva Suitings 521003 T 11.60
KLKElectrical 517170 T 11.60
Mahaan Foods Lim 519612 B 11.62
Medi Caps 523144 B 11.62
Parabolic Drugs Ltd. 533211 B 11.65
Sterling Biotech Ltd 512299 B 11.66
G S Auto Interna 513059 B 11.67
Inventure Growth & S 533506 B 11.68
Burnpur Cement Ltd. 532931 B 11.71
ANS Industries 531406 T 11.75
Ekam Leasing & F 530581 T 11.75
Dharti Proteins 531171 B 11.75
Step Two Corporation 531509 T 11.80
Shree Hanuman Sugar 537709 T 11.85
Hitkari Ind Ltd 530633 B 11.85
Trans Freight Co 513063 T 11.88
Blue Blends (I) 502761 T 11.90
Chartered Logistics 531977 B 11.92
Himalya Internat 526899 B 11.95
Techno Forge Ltd 522142 T 11.98
Welterman Intl. 526431 T 11.99
Midwest Gold 526570 T 12.00
Oceanaa Biotek Ind 538019 M 12.00
Nalin Lease Fina 531212 B 12.00
Fine Line Circu. 517264 T 12.00
Crestchem Ltd. 526269 T 12.00
CORE Education & Tec 512199 B 12.00
Jyoti Resins & A 514448 B 12.00
Relson India Ltd 502473 T 12.00
MPF Systems 532470 B 12.00
Malwa Cotton Spg 502995 T 12.00
Alchemist Corporatio 531409 B 12.01
B&B Realty Ltd. 506971 T 12.05
Bhagwandas Metal 530095 T 12.07
Bhagheeratha Eng 522136 S 12.07
Premier Polyfilm 514354 B 12.07
Tentiwal Wire Produc 537119 M 12.10
Tanla Solutions 532790 B 12.12
Hind Syntex 503881 B 12.14
Vikas Granaries Ltd. 531518 B 12.17
Insta Finance 511433 T 12.18
SPEL Semiconduct 517166 B 12.22
Bell Ceramics 515035 B 12.23
Suryavanshi Spg 514140 B 12.23
Conart Engineers 522231 B 12.25
Raymed Labs Limi 531207 B 12.25
Mefcom Capital M 531176 B 12.25
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
Jasch Industries 500220 B 12.31
Thakral Services (In 509015 B 12.32
Hind. Dorr Olive 509627 B 12.33
Combat Drugs Lim 524752 T 12.34
Anna Infrastructures 530799 T 12.35
Premier Energy and I 533100 B 12.35
Mawana Sugars Ltd. 523371 B 12.39
Raunaq Auto. 520073 B 12.41
ISL Consulting 511609 B 12.45
Bharat Textiles 531029 T 12.45
Nagarjuna Agrich 524709 B 12.45
Leena Consultancy Lt 509046 T 12.47
Yogi Infra Projects 522209 B 12.50
Saboo Brothers L 530267 T 12.50
UB Engineering Ltd. 509992 B 12.50
Midfield Industries 533220 T 12.50
Shree Metalloys 531962 T 12.51
Emmessar Biotech 524768 T 12.51
Advanced Microni 517552 B 12.55
Pankaj Polymers 531280 B 12.55
M B Parikh Finstocks 526935 T 12.57
Midland Polymers 531597 B 12.65
Pritish Nandy Comm. 532387 B 12.66
Sterling Internation 508998 B 12.67
South Asian Ente 526477 B 12.69
Aptus Industries 534920 B 12.70
Kavit Industries 524444 T 12.70
Pranavaditya Spi 531172 B 12.72
Sun Granite Expo 531013 T 12.75
Virinchi Technologie 532372 T 12.79
IntegratedFinSer 500212 T 12.80
M M Rubber Company 509196 T 12.82
ObjectOne Inform 535657 B 12.82
Archit Organosys 524640 T 12.83
Lords Chloro Alkali 500284 T 12.85
Nutech Global Ltd. 531304 B 12.88
MYNK1906 Industries 512253 B 12.90
Supreme Hold. & Hosp 530677 T 12.90
CG-VAK Software 531489 B 12.91
CSS Technergy Ltd. 590050 B 12.95
Remi Securities 511149 T 12.95
Garnet Construct 526727 B 12.95
Grauer & Weil 505710 B 12.98
GVK Power & Infrastr 532708 B 13.02
Sonal Adhesives 526901 T 13.05
Showing 1 - 200 of 1795     Next >