rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Indoworth Holdings 512408 XT 10.05
Rana Sugars 507490 B 10.06
Overseas Synth. 514330 XD 10.10
Sampada Chemical 506172 XT 10.10
Hind. Dorr Olive 509627 B 10.11
Orient Green Power C 533263 B 10.13
Sirpur Paper 502455 Z 10.14
Kemrock Indus. 526015 Z 10.16
Paragon Finance 531255 XD 10.18
Amrapali Develop 521103 N.A. 10.20
Step Two Corporation 531509 XT 10.20
Arora Fibres Ltd 521174 XT 10.22
Piccadily Agro I 530305 XD 10.23
BCC Fuba India 517246 XT 10.24
Inland Printers 530787 P 10.24
Mohit Paper Mill 530169 XT 10.24
Girdharilal Suga 507506 P 10.31
Phoenix Intl. 526481 XT 10.31
Combat Drugs Lim 524752 XT 10.34
Anka India 531673 XD 10.34
Oswal Agro Mills 500317 B 10.35
Sharad Fibres & 514402 P 10.35
Unitech Internationa 531867 XD 10.35
Indo Asian Foods 531674 Z 10.40
Phoenix Township 537839 XT 10.40
Karnimata Cold Stora 537784 M 10.40
Sunil Hitech Enginee 532711 B 10.41
Himachal Fibres 514010 XC 10.42
Ganga Papers India L 531813 P 10.42
Real Strips 513558 XD 10.45
Hemang Resources 531178 XD 10.45
Kanchan Internat 530165 XT 10.46
Pawansut Holdings 535658 XD 10.50
Milgrey Finance 511018 P 10.50
Ashirwad Steels 526847 XT 10.50
Valuemart Retail 511114 Z 10.50
Parle Software Ltd. 532911 XD 10.50
Sudev Industries 526530 XT 10.50
Cheslind Textile 521056 B 10.50
Subex Ltd. 532348 B 10.56
Regaliaa Realty 530807 XT 10.58
Positive Electronics 539178 XD 10.58
Interlink Petro 526512 XD 10.58
Superior Industrial 519234 XT 10.61
Prima Agro Ltd. 519262 XT 10.64
Dunlop India 509130 T 10.64
Futuristic Sec. 523113 XT 10.64
Maestros Mediline Sy 501209 XT 10.65
Cura Technologies 532332 T 10.67
Parekh Aluminex 532606 Z 10.67
Transwarranty Financ 532812 B 10.70
Ceeta Industries 514171 XT 10.72
Sirohia & Sons Ltd. 538667 MT 10.72
Pudumjee Industries 516092 B 10.75
Super Bakers (India) 530735 XD 10.75
Rahul Merchandis 531887 XD 10.78
India Poly Fib. 500203 N.A. 10.78
Indra Industries 539175 XT 10.79
Shiva Granito Export 540072 M 10.80
ADS Diagnostic 523031 P 10.80
Uniroyal Industries 521226 XD 10.80
Educomp Solutions 532696 B 10.82
Mindvision Capital L 530955 XT 10.90
Standard Shoe Sole 523351 P 10.92
Bhagyodaya Infrastru 501233 P 10.96
Gandhinagar Enter. 530237 Z 10.96
Bhagyodaya Infrastru 501233 T 10.96
Himalchuli Food 511169 P 10.96
Remi Elektrotechnik 512487 XT 10.97
Shree Rang Mark Trav 531149 Z 10.98
Toyama Electric 517407 XD 10.99
Bharatiya Global Inf 533499 T 10.99
Gratex Industrie 526751 XT 11.00
RNB Industries 531250 Z 11.00
Vaswani Industries L 533576 B 11.00
Shree Rani Sati 501267 P 11.00
Marsons Ltd. 517467 XD 11.02
K Z Leasing & Financ 511728 XD 11.10
Usher Agro Ltd. 532765 T 11.13
Trishakti Electr 531279 XD 11.13
Gothi Plascon 531111 P 11.20
R T Exports Ltd. 512565 XD 11.20
Arunjyoti Bio Ventur 530881 XT 11.22
Tulasee Bio-Ethanol 524514 P 11.23
Digjam L 539979 B 11.23
Mavi Industries 500248 T 11.25
Expo Gas Contain 526614 XT 11.29
Prajay Engineers 531746 B 11.30
Enterprise Inter 526574 XD 11.30
Gujarat Poly Electro 517288 XT 11.31
Gyscoal Alloys Ltd. 533275 B 11.32
Morgan Ventures Ltd. 526237 XD 11.34
Radhagobind Commerci 539673 XD 11.35
Roopa Industries 530991 XD 11.36
Hind Industries 526307 Z 11.36
Burnpur Cement Ltd. 532931 B 11.40
Polylink Polymer 531454 XD 11.41
Nalin Lease Fina 531212 XD 11.41
Steel Strips Infrast 513173 XD 11.45
Taaza International 537392 XD 11.45
Gammon India 509550 B 11.46
Rathi Bars Ltd. 532918 XD 11.46
SER Industries 507984 Z 11.47
Krishana Fabrics 539446 XT 11.48
Parker Agrochem 524628 XD 11.49
Jaipan Industrie 505840 XT 11.50
Guj. Containers 513507 P 11.53
Shelter Infra 526839 XD 11.54
Techno Forge Ltd 522142 Z 11.55
Midwest Gold 526570 XT 11.55
Trio Mercantile & Tr 534755 XT 11.55
Subhash Silk Mil 530231 XT 11.55
Saboo Brothers L 530267 XT 11.55
Super Spinning 521180 B 11.55
Inceptum Enterprises 538541 XT 11.59
KSK Energy Ventures 532997 B 11.59
Shiva Suitings 521003 P 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
Anubhav Infrastructu 538833 M 11.60
Silver Oak (India) 531635 XT 11.62
Rainbow Foundati 531694 XD 11.65
Rotographics (India) 539922 XD 11.65
Gaurav Mercantiles 539515 XT 11.70
Cubex Tubings Lt 526027 T 11.70
Parshwanath Corp 511176 XT 11.70
Hind Syntex 503881 B 11.72
Modern Dairies 519287 XD 11.73
Saffron Industries L 531436 XT 11.75
Nagarjuna Fertilizer 539917 B 11.76
Escorts Finance 511716 XD 11.79
SE Power 534598 B 11.80
Vijay Shanthi Bu 523724 B 11.80
Fusion Fittings 531760 Z 11.81
Jaypee Infratech Ltd 533207 B 11.82
Tirupati Tyres 539040 XD 11.84
V B Desai Finan. 511110 XD 11.85
Hitkari Ind Ltd 530633 XD 11.85
Pratibha Industries 532718 B 11.85
Ravi Kumar Distiller 533294 B 11.89
Powerhouse Gym 538731 M 11.91
Indo Cotspin 538838 XT 11.93
Gorani Industrie 531608 XT 11.97
Avonmore Capital 511589 XD 11.97
Celebrity Fashions L 532695 B 11.99
VKJ Infradevelopers 536128 B 11.99
Mipco Seamless 505797 XT 12.00
Relson India Ltd 502473 P 12.00
Vikalp Securitie 531334 Z 12.00
Progressive Extr 531265 XT 12.00
Royale Manor Hot 526640 XT 12.01
Bhagheeratha Eng 522136 B 12.07
Shahi Shipping 526508 XT 12.08
United Credit Li 531091 XD 12.11
Popular Estate Manag 531870 XT 12.12
PVV Infra 536659 XD 12.12
Chitradurga Spin 521244 XT 12.16
B2B Soft.Tech.Ltd. 531268 XT 12.16
Shailja Commercial 539520 XT 12.19
Gilada Finance & 538788 XT 12.20
Garnet Construct 526727 XD 12.20
Bell Ceramics 515035 B 12.23
Suraj Products Ltd. 518075 XD 12.25
Anubhav Industrial 539697 XD 12.25
Titagarh Steels Ltd. 500416 N.A. 12.28
Key Corp Ltd. 507948 XT 12.29
Niryat Sam Appar 531836 Z 12.29
NoidaTollBridge 532481 B 12.31
Archon Industries 506041 Z 12.35
Nagreeka Capital & I 532895 B 12.35
Savani Financial 511577 XT 12.40
Tavernier Resources 531190 XD 12.40
Country Club Hospita 526550 B 12.41
Kiduja India Ltd. 507946 XD 12.45
Emed.com Techn.Ltd 524588 XT 12.46
Shree Rama Multi 532310 B 12.47
Leena Consultancy Lt 509046 P 12.47
Patidar Buildcon 524031 XD 12.48
Kavveri Telecom Prod 590041 B 12.49
Amber Fabrics L 536820 XT 12.49
ARC Finance 540135 XT 12.50
Galaxy Bearing 526073 P 12.50
Ladam Affordable 540026 XT 12.50
Samruddhi Realty Ltd 535466 M 12.50
LML Ltd. 500255 B 12.50
Valley Magnesite 539543 XD 12.50
Jyotirgamya Enterp 539246 XT 12.50
Adcon Capital Servic 539506 XT 12.50
Richfield Financ 539435 XD 12.50
Fine Line Circu. 517264 XD 12.50
Darjeeling Ropeway 539770 XT 12.50
Midfield Industries 533220 XT 12.50
Sportking India 539221 XT 12.50
Vardhman Concrete 531444 XD 12.50
Crestchem Ltd. 526269 XT 12.53
Indbank Merchant 511473 B 12.53
Value Industries Ltd 500945 B 12.55
Garware Marine 509563 XD 12.59
Ashoka Refinerie 526983 P 12.59
Sunshine Capital 539574 XD 12.60
Ambalal Sarabhai 500009 XT 12.60
Showing 1 - 200 of 1934     Next >