rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Bharat Bhushan Fin. 511501 B 10.03
Gorani Industrie 531608 T 10.04
Tentiwal Wire Produc 537119 M 10.05
Combat Drugs Lim 524752 T 10.05
Comfort Commotrade L 534691 M 10.05
Uniworth Securities 512408 T 10.05
Bhagwandas Metal 530095 T 10.06
7Seas Entertainment 590116 B 10.08
Alok Industries Ltd. 521070 A 10.08
CJ Gelatine 507515 T 10.10
Sampada Chemical 506172 T 10.10
Sashwat Technocrats 506313 P 10.11
Ashima Ltd. 514286 B 10.11
Mawana Sugars Ltd. 523371 B 10.12
Parekh Aluminex 532606 Z 10.12
MBI Intercorp 530033 P 10.13
Premier Polyfilm 514354 B 10.20
Amrapali Develop 521103 N.A. 10.20
Morepen Labs.Lt 500288 B 10.21
Fiberweb (India) 507910 B 10.21
Bagadia Colourch 530197 T 10.22
Tulasee Bio-Ethanol 524514 P 10.22
Ruchi Infrastructure 509020 T 10.25
Vertex Spinning 531544 T 10.26
Moser Baer India 517140 B 10.28
Nova Iron & Stee 513566 T 10.29
Vista Pharmaceut 524711 B 10.31
Laffans Petro. 524522 B 10.35
SVOGL Oil Gas and En 522175 B 10.36
Indo Asian Foods 531674 T 10.39
Rajdarshan Indus 526662 B 10.43
Apex Buildsys 531615 B 10.43
Thomas Scott (India) 533941 T 10.45
Capman Financial 511720 B 10.45
Sampre Nutrition 530617 B 10.45
Kanchan Internat 530165 T 10.46
E Land Apparel Ltd. 532820 B 10.47
Pudumjee Industries 516092 B 10.49
Rama Paper Mills 500357 B 10.50
Omnitex Inds. 514324 B 10.50
Popular Estate Manag 531870 T 10.50
Smiths & Founders 513418 B 10.50
Sudev Industries 526530 T 10.50
Oceanaa Biotek Ind 538019 M 10.50
M P Agro Industries 506543 P 10.52
Bheema Cements Ltd. 518017 Z 10.53
Joindre Capital 531861 B 10.54
Link Pharma Chem 524748 T 10.55
First Custodian 511122 T 10.55
Action Financial 511706 B 10.60
Burnpur Cement Ltd. 532931 B 10.61
Bang Overseas Ltd. 532946 B 10.64
Sangam Advisors 534618 M 10.65
CSS Technergy Ltd. 590050 B 10.65
Emgee Cables And 530333 P 10.66
Amsons Apparels Ltd. 538861 M 10.70
Vishal Malleable 505930 T 10.70
GTN Textiles 532744 B 10.76
India Poly Fib. 500203 N.A. 10.78
ADS Diagnostic 523031 P 10.80
Bombay Talkies Ltd. 511246 T 10.82
Value Industries Ltd 500945 B 10.83
Blue Pearl Texspin 514440 T 10.85
Lotus Eye Hospital 532998 B 10.86
Gontermann Piep. 504701 B 10.86
Maestros Mediline Sy 501209 T 10.87
Iris Mediaworks 531337 T 10.88
Arnav Corporation 531467 B 10.88
Fruition Venture Ltd 538568 B 10.89
Chennai Meenakshi Mu 523489 T 10.92
Vikas Granaries Ltd. 531518 B 10.93
Bhagyodaya Infrastru 501233 P 10.96
Bhagyodaya Infrastru 501233 T 10.96
Gandhinagar Hote 530237 Z 10.96
Himalchuli Food 511169 P 10.96
Boston Bio Systems L 531458 B 10.98
Toyama Electric 517407 B 10.99
Andhra Cement 532141 B 10.99
Saianand Commercial 512097 T 10.99
Riga Sugar Co.lt 507508 B 11.00
EPIC Energy Ltd. 530407 B 11.00
R&B Denims Ltd. 538119 M 11.00
Lakhotia Polyesters 535387 M 11.00
Anisha Impex Ltd. 537785 M 11.00
Techno Forge Ltd 522142 Z 11.00
Sanghi Corporate 511640 T 11.00
Shree Rani Sati 501267 P 11.00
Brawn Biotech 530207 T 11.02
Anka India 531673 P 11.02
Vora Constructio 512215 T 11.02
Apollo Finvest 512437 B 11.03
Bhatia Industries & 531178 T 11.03
Nitesh Estates 533202 B 11.05
Gayatri BioOrganics 524564 B 11.07
Porwal Auto Comp 532933 B 11.08
Deccan Bearings 505703 T 11.20
Refnol Resins & 530815 T 11.24
Premier Synth. 509835 P 11.25
Rajkamal Synth. 514028 B 11.26
Catvision Ltd. 531158 B 11.29
Saboo Sodium Ch 530461 B 11.30
Modern Steels 513303 B 11.31
Axtel Industries 523850 B 11.33
Raaj Medisafe India 524502 P 11.35
Kay Power And Paper 530255 B 11.36
Kalyanpur Cement 502150 P 11.38
Munoth Financial 531821 T 11.39
Nuway Organic Natura 531819 T 11.40
Mehta Securities 511738 T 11.42
Ace Tours Worldwide 536492 MT 11.42
Gilada Finance & 538788 T 11.46
Amit Securities 531557 T 11.47
Intl. Housing Financ 530781 P 11.48
Relic Technologi 511712 B 11.50
Edynamics Solutions 535694 M 11.50
Compucom Softwr 532339 B 11.51
Vijay Shanthi Bu 523724 B 11.53
Future Market Net 533296 B 11.53
Golechha Global 531360 T 11.55
KLKElectrical 517170 T 11.55
Surana Corporation L 531102 B 11.56
Blue Blends (I) 502761 P 11.59
Shiva Suitings 521003 P 11.60
JPT Securities 530985 T 11.60
Ortin Laborator. 590074 B 11.60
Network Ltd. 523558 T 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
Subex Ltd. 532348 B 11.67
Everest Kanto Cylind 532684 B 11.68
Refex Industries 532884 B 11.69
Enterprise Inter 526574 B 11.70
Vikalp Securitie 531334 Z 11.70
M K Exim (India) L 538890 B 11.73
Jaihind Synthetics 514312 T 11.75
Midwest Gold 526570 T 11.76
Ginni Filaments 590025 B 11.80
Dynacons Systems 532365 B 11.80
Bharat Textiles 531029 P 11.80
Jaiprakash Power Ven 532627 A 11.81
HB Estate Devlpr 532334 B 11.84
Shivagrico Imple 522237 T 11.85
Hitkari Ind Ltd 530633 B 11.85
Kalpena Plastiks 523652 T 11.86
Linaks Micro Ele 517463 T 11.86
Tamilnadu Petroprod 500777 B 11.87
Saboo Brothers L 530267 T 11.90
Insta Finance 511433 T 11.90
Mirc Electronics 500279 B 11.93
Jayaswal Neco Indust 522285 B 11.95
Panoramic Universal 531816 B 11.95
Vintage Securiti 531051 T 11.99
Jindal Cotex Ltd. 533103 B 11.99
KGN Industries Ltd. 531612 B 12.00
GTN Industries 500170 B 12.00
Relson India Ltd 502473 P 12.00
Phaarmasia Ltd. 523620 T 12.00
Teesta Agro Indu 524204 T 12.00
R T Exports Ltd. 512565 T 12.01
Ajcon Global Service 511692 B 12.01
Inventure Growth & S 533506 B 12.01
NPR Finance Limi 530127 B 12.02
Photon Capital Advis 509084 T 12.06
Cosmo Ferrites 523100 B 12.06
Surana Telecom and P 517530 B 12.06
Transpek Finance 531254 B 12.07
Bhagheeratha Eng 522136 S 12.07
Flora Textiles L 530705 P 12.10
CNI Research Ltd. 512018 B 12.11
Picturehouse Media 532355 B 12.12
Sree Rayalaseema Alk 507753 B 12.14
Nutech Global Ltd. 531304 B 12.14
Wagend Infra Venture 503675 B 12.15
Step Two Corporation 531509 T 12.20
Future Consumer Ent. 533400 B 12.22
Bell Ceramics 515035 B 12.23
Unimers India Ltd. 524264 T 12.24
Malu Paper Mills 532728 B 12.25
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
Sea TV Network Ltd. 533268 B 12.29
Shree Steel Wire 513488 T 12.30
CHD Developers Ltd. 526917 B 12.31
Ador Multiproduc 523120 B 12.33
Unitech Internationa 531867 B 12.35
CORE Education & Tec 512199 B 12.37
RR Financial Consult 511626 B 12.40
V B Desai Finan. 511110 B 12.40
Indosolar Ltd. 533257 B 12.42
Leena Consultancy Lt 509046 P 12.47
Midfield Industries 533220 T 12.50
Autopal Ind 517286 P 12.50
RCL Foods Ltd. 530923 Z 12.50
Mindvision Capital L 530955 B 12.50
Mangalam Timber 516007 B 12.56
Sri Nachammai Co 521234 B 12.56
Samyak International 530025 T 12.60
Weizmann 523011 B 12.69
Lok Housing 500256 T 12.70
Swarna Securitie 531003 T 12.74
Sun Granite Expo 531013 T 12.75
Showing 1 - 200 of 1819     Next >