rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Polytex India Lt 512481 T 10.02
Mahavir Industries 531648 B 10.02
Tanla Solutions 532790 T 10.05
Uniworth Securities 512408 T 10.05
Lanco Infratech Ltd. 532778 B 10.09
WEP Solutions 532373 B 10.10
Sampada Chemical 506172 T 10.10
Insta Finance 511433 T 10.10
Super Spinning 521180 T 10.10
Star Paper Mills 516022 T 10.10
Sree Rayalaseema Alk 507753 B 10.13
Rainbow Foundati 531694 B 10.17
iStreet Network 524622 T 10.19
B L Kashyap & Sons 532719 B 10.20
Amrapali Develop 521103 N.A. 10.20
Hathway Bhawani Cabl 509073 T 10.22
Shri Krishna Devcon 531080 B 10.22
Vijay Textiles L 530151 B 10.23
B Nanji Enterpr 526594 T 10.25
Provestment Services 590120 B 10.26
Shree Mfg. Co 503863 T 10.26
Relic Technologi 511712 T 10.30
RR Financial Consult 511626 B 10.31
Future Consumer Ent. 533400 B 10.32
Lime Chemicals 507759 T 10.34
Zylog Systems 532883 B 10.35
Bhatia Industries & 531178 T 10.40
Moser Baer India 517140 B 10.41
Regal Enter.&Con. 531033 B 10.45
Sudev Industries 526530 T 10.45
KJMC Corporate Advi 532304 B 10.45
TRC Financial Se 511730 B 10.45
Alufluoride Ltd. 524634 T 10.45
Lawreshwar Polymers 532829 B 10.45
Kanchan Internat 530165 T 10.46
MBI Intercorp 530033 T 10.47
India Finsec Ltd. 535667 MT 10.47
Axon Finance 505506 T 10.48
Worldwide Leathe 526525 T 10.49
Oceanaa Biotek Ind 538019 M 10.50
Shetron Ltd 526137 T 10.50
Neelkanth Rockmi 531049 B 10.50
Dujodwala Paper 524276 T 10.50
Kaushalya Infrastruc 532925 B 10.51
Premier Synth. 509835 T 10.55
ACE Software E 531525 T 10.57
Vivid Global Industr 524576 T 10.57
Country Club (In 526550 B 10.58
Cosboard Industr 530859 B 10.60
Shree Rang Mark Trav 531149 B 10.60
Corp.Couriers&Cargo 526737 T 10.65
Mansi Finance (C 511758 T 10.65
VSF Projects Ltd. 519331 B 10.68
Vikalp Securitie 531334 Z 10.70
Provogue (India) 532647 T 10.73
Value Industries Ltd 500945 B 10.74
Permanent Mag. 504132 B 10.75
India Poly Fib. 500203 N.A. 10.78
ADS Diagnostic 523031 T 10.80
Shree Raj.Syntex 503837 T 10.80
Cybele Industries Lt 531472 T 10.83
Lippi Systems Li 526604 B 10.88
Panoramic Universal 531816 B 10.88
Prima Industries 531246 T 10.88
Sunil Industries 521232 T 10.90
Mini Diamonds 523373 T 10.90
Inventure Growth & S 533506 B 10.93
EPIC Energy Ltd. 530407 T 10.93
Atlanta Devcon 526843 T 10.93
Prime Capital Market 535514 B 10.94
Vama Industries Ltd. 512175 T 10.94
Fine Line Circu. 517264 B 10.94
Bhagyodaya Infrastru 501233 T 10.96
Himalchuli Food 511169 T 10.96
Divya Jyoti Industri 526285 B 10.96
Bhagyodaya Infrastru 501233 T 10.96
Thakral Services (In 509015 B 10.98
Toyama Electric 517407 B 10.99
Anka India 531673 T 10.99
Shree Rani Sati 501267 T 11.00
Nimbus Industrie 530971 T 11.00
Polycon Internat 531397 B 11.00
Goldstone Infratech 532439 B 11.00
Arcuttipore Tea 530261 T 11.00
Kabra Drugs Ltd. 524322 T 11.00
Modern Steels 513303 B 11.00
GCM Commodity & Deri 535917 M 11.00
Suryavanshi Spg 514140 B 11.00
Madhusudan Indus 515059 B 11.02
Dunlop India 509130 T 11.03
Virinchi Technologie 532372 T 11.05
Jyoti Resins & A 514448 B 11.05
Gufic BioSciences Lt 509079 B 11.05
Pentokey Organy 524210 T 11.07
Anjani Dham Ind. 521131 B 11.10
Auroma Coke Limi 531336 T 11.10
Sterling Greenwoods 526500 T 11.11
Kesar Petroprod. 524174 T 11.14
Weizmann 523011 T 11.16
Sandu Pharmaceut 524703 T 11.21
Ortin Laborator. 590074 B 11.25
Teesta Agro Indu 524204 T 11.27
Alpa Laboratories Lt 532878 T 11.28
Jayshree Chem. 506520 B 11.29
Sugal & Damani Share 511654 B 11.33
Rajasthan Gases 526873 T 11.39
Nuway Organic Natura 531819 T 11.40
Thomas Scott (India) 533941 T 11.40
Dera Paints & Ch 523782 T 11.40
Premier Polyfilm 514354 T 11.40
SPEL Semiconduct 517166 B 11.43
Danlaw Techno. 532329 B 11.43
Parsharti Invest 511702 B 11.48
CIL Securities L 530829 B 11.50
Bhuwalka Steel 513333 T 11.50
Boston Bio Systems L 531458 T 11.51
Inter Globe Fin. 511391 T 11.55
Shiva Suitings 521003 T 11.60
Netflier Finco Ltd. 532860 N.A. 11.60
MPF Systems 532470 B 11.66
Rubber Products 526496 B 11.70
Unishire Urban Infra 537582 M 11.71
Sanghi Corporate 511640 T 11.74
Advance Lifestyles 521048 T 11.78
Subex Ltd. 532348 B 11.78
Gopal Iron & Steels 531913 B 11.79
Rajkamal Synth. 514028 B 11.80
Step Two Corporation 531509 T 11.80
Ausom Enterprise 509009 T 11.80
Hitkari Ind Ltd 530633 B 11.85
R&B Denims Ltd. 538119 M 11.90
Indiabulls Power 533122 B 11.94
Manali Petrochem 500268 B 11.95
Choksi Lab. Ltd 526546 T 11.98
Welterman Intl. 526431 T 11.99
Crestchem Ltd. 526269 T 12.00
Lloyds Metals & Ener 512455 T 12.00
Relson India Ltd 502473 T 12.00
Mangalam Timber 516007 T 12.00
Ador Multiproduc 523120 B 12.00
Midwest Gold 526570 T 12.00
Nalin Lease Fina 531212 B 12.00
V B Desai Finan. 511110 B 12.00
Jaipan Industrie 505840 T 12.00
Shivagrico Imple 522237 T 12.02
Guj. NRE Coke 512579 B 12.04
Bhagheeratha Eng 522136 S 12.07
Dharamsi Morar. 506405 T 12.12
Alfa Ica (India) 530973 B 12.12
Hind. Adhesives 514428 B 12.13
Mudra Lifestyle Ltd. 532820 B 12.15
Almondz Global Secur 531400 B 12.17
Pearl Polymers 523260 B 12.18
Blue Circle Serv 508939 B 12.19
Amit Securities 531557 T 12.20
Jasch Industries 500220 B 12.20
Tata Teleservices (M 532371 B 12.22
Bell Ceramics 515035 B 12.23
Vippy Spinpro 514302 B 12.24
Yogi Infra Projects 522209 B 12.25
Archit Organosys 524640 T 12.25
R T Exports Ltd. 512565 T 12.25
Dr. Datsons Labs 533412 B 12.25
Titagarh Steels Ltd. 500416 N.A. 12.28
Cosmo Ferrites 523100 B 12.29
Niryat Sam Appar 531836 Z 12.29
Gandhinagar Hote 530237 Z 12.35
Bartronics India Ltd 532694 B 12.37
Sunraj Diamonds 523425 B 12.39
Compucom Softwr 532339 B 12.45
Meghmani Organics Lt 532865 B 12.46
Leena Consultancy Lt 509046 T 12.47
Suryajyoti Spg. 521022 B 12.50
Tanfac Inds. 506854 T 12.50
Rekvina Laborato 526075 B 12.50
Midfield Industries 533220 T 12.50
Garnet Construct 526727 B 12.50
CG-VAK Software 531489 B 12.50
Shivalik Bimetal 513097 B 12.53
Sam Industries L 532005 B 12.55
Vikas Granaries Ltd. 531518 B 12.56
Mahaan Foods Lim 519612 B 12.59
Avon Organics Li 531541 B 12.59
Ugar Sugar Works 530363 T 12.60
Satellite Engine 522279 B 12.61
ANS Industries 531406 T 12.64
Mangalam Drugs 532637 T 12.64
Rohit Ferro-Tech 532731 B 12.67
Timbor Home Ltd. 533444 B 12.70
Medi Caps 523144 B 12.71
Bharat Bhushan Fin. 511501 B 12.72
Garg Furnace Lim 530615 T 12.75
Sun Granite Expo 531013 T 12.75
Triveni Glass L. 502281 T 12.79
B&B Realty Ltd. 506971 T 12.81
Pankaj Polymers 531280 B 12.83
Saboo Brothers L 530267 T 12.83
Barak Valley Cements 532916 T 12.87
G S Auto Interna 513059 T 12.88
Nutech Global Ltd. 531304 B 12.88
Showing 1 - 200 of 1800     Next >