Hi Guest
X   

Real-Time Quote

Enter Company or MF
   

Companies in similar price band

Less than Re 1  |   Rs 1 - 10  |   Rs 10 - 100  |   Rs 100 - 500  |   Rs 500 - 1000  |   Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Apeejay Tea508134N.A. 100.00
MSK Projects (India)532553B 99.70
APW President System590033S 99.50
Adhunik Metaliks532727B 99.25
Tak Machinery505850T 99.15
KLG Capital Serv530771B 98.60
Ramco Systems Lt532370B 98.50
Albert David Ltd524075S 98.45
Omaxe Ltd.532880B 98.40
Nile Limited530129B 98.35
GMM Pfaudler Ltd505255B 98.35
Ratnamani Metals520111S 98.15
Blue Star Infotech532346B 97.35
Rotam Commercial512359B 97.25
GIC Housing Fi511676B 97.20
Steel Strips Wheels513262S 97.10
Kesar Enterprise507180S 96.95
Puravankara Projects532891B 96.95
Suprajit Enginee532509S 96.35
Investment & Pre504786T 96.25
Sakthi Sugars507315B 96.15
Syndicate Bank532276A 95.95
Torrent Cables(Old)504096N.A. 95.95
Shri Lakshmi Cotsyn526049B 95.40
Sukhjit Starch &524542S 95.05
Hatsun Agro Prod531531B 95.00
India Tourism De532189T 94.90
Sutlej Textiles & In532782B 94.80
Nu Tek India Ltd.533015B 94.25
Mavens Biotech Ltd.590083B 94.00
GNFC500670B 93.75
Sterling Biotech Ltd512299A 93.50
Granules India L532482S 93.50
Resurgere Mines & Mi533017B 93.50
Halonix Ltd.517296B 93.50
Shri Dinesh Mill503804S 93.15
Adani Power Ltd.533096B 93.00
N D Metal Indust512024B 93.00
Ramkrishna Forgings532527T 93.00
Ajanta Pharma Lt532331B 92.95
RDB Industries526723B 92.90
GujaratStatePetronet532702A 92.70
Fresenius Kabi Oncol532545B 92.60
Archies Ltd.532212B 92.55
Amrit Corp. Ltd.507525S 92.55
Wires and Fabriks (S507817B 92.15
Goa Carbons509567S 91.90
Sahyadri Industries532841B 91.70
Vadilal Enterprises519152B 91.70
Rajshree Sugars500354B 91.50
Religare Technova Lt526927B 91.50
Geodesic Ltd503699B 91.30
Shakti Pumps (In531431S 91.00
Uflex Ltd.500148B 90.60
Hexaware Technologie532129B 90.35
Praj Industries522205A 90.15
Hester Biosciences L524669B 90.10
Jindal Cotex Ltd.533103B 90.05
Elecon Engg.505700B 90.05
Best Eastern Hot508664B 89.95
JBF Industries514034B 89.85
Ramsarup Industries532690B 89.60
Suraj Stainless531638S 89.15
IBN18 Broadcast Ltd.532800B 88.90
Gwalior Chemical Ind532764B 88.60
TCI Ltd.532349B 88.50
JPT Securities530985B 88.25
Stewarts & Lloy.504960S 88.20
Shivam Autotech Ltd.532776B 87.75
Sequent Scientific512529B 87.75
Deepak Fert.500645B 87.70
Easun Reyrolle L532751B 87.60
Kakatiya Cement Suga500234B 87.30
Steel Cast513517B 87.00
Ambuja Cements Ltd.500425A 87.00
House of Pearl Fashi532808B 86.60
Trade Wings L509953B 86.25
Ruchi Soya Inds.500368B 86.20
SIL Investments Ltd.521194B 86.15
Net 4 India532912B 86.00
Maithan Alloys Ltd.590078B 85.75
Emco Ltd.504008S 85.60
Upper Ganges Sug530505B 85.55
Kovai Medical523323B 85.50
Can Fin Homes511196B 85.45
McDowell Holdings Lt532852B 85.30
GMR Industries500162B 85.30
Moser Baer India517140A 85.25
Aarti Drugs Ltd524348B 85.00
Saregama India Ltd.532163B 84.55
Welspun India514162B 84.40
Indian Hotels Co500850A 84.35
Insecticides (India)532851B 84.20
Universal Cables504212B 84.05
Sun Pharma Advanced532872B 84.00
Shilchar Technologie531201B 83.60
Camlin Fine Chemical532834B 83.55
Repro India Ltd.532687B 83.40
Salzer Electr.517059S 83.00
Andhra P.Paper502330B 83.00
Globus Spirits Ltd.533104B 83.00
Haldyn Glass Guj515147S 82.95
Kinetic Engg.500240B 82.10
Kernex Microsystems532686B 82.10
Rane Brake Lining Lt532987B 82.00
3i Infotech532628B 81.90
Pioneer Overseas530515N.A. 81.50
Dena Bank532121B 81.45
Camphor & Allied500078S 81.40
Unitech Ltd.507878A 81.25
T Nadu Newsprint531426B 81.05
Sharyans Resourc511413B 81.00
Shardul Securities L512393B 80.95
Network 18 Media & I532798B 80.70
DPIL Ltd.508197T 80.45
Prime Property Devel530695S 80.45
Piramal Life Science532979B 80.25
Muller&Phipps Lt501477B 80.25
Visualsoft Tech.532214N.A. 80.20
Indag Rubber509162S 80.00
Premier Explos.526247B 80.00
Srinivasa Hatche526893S 80.00
HB Estate Devlpr532334B 79.95
Peninsula Land L503031B 79.95
Rajesh Exports L531500B 79.95
Gandhi Special513108S 79.85
Harita Seating Syst.590043S 79.75
RSWM Ltd.500350B 79.70
Denso India Ltd.520022S 79.65
G G Dandekar Machine505250B 79.60
V-Guard Ind.Ltd.532953B 79.15
R Systems Internat.532735B 79.15
Cambridge Solutions532616B 79.15
Jupiter Bioscience524826S 79.15
Brahmaputra Infrapro531194B 79.10
TV 18 India532299B 78.75
Mangalore Refine500109A 78.65
Birla Transasia503823T 78.15
SREI Infrastructure523756B 78.05
Shricon Industr.508961B 78.05
Lynx Machinery &505320B 78.00
Elgi Equipments522074B 77.95
Aditya Birla Chemica500057B 77.90
CHL Ltd.532992B 77.80
Nakoda Textile521030S 77.65
Mahalaxmi Rubtec514450B 77.65
Bank of Rajastha500019B 77.60
Binny Ltd.514215T 77.50
Vishal Retail532867B 77.10
Simplex Castings513472B 77.00
Atul Ltd.500027B 76.90
Lakshmi Vilas Ba590069B 76.85
Stanrose Mafatla506105T 76.60
Infomedia 18 Ltd.509069B 76.55
Kale Consultants532268B 76.55
G M Breweries Ltd.507488B 76.50
Jay Ushin Ltd.513252B 76.50
KPR Mill Ltd.532889B 76.50
Hitech Plast526217S 76.50
Apcotex Industries L523694B 76.45
Lesha Energy Resourc513536B 76.05
Narmada Gelatines Lt526739B 75.70
Kirloskar Elect590052S 75.60
Jaiprakash Hydro-Pwr532627A 75.30
W H Brady & Co.501391B 75.15
Rajratan Global Wire517522B 75.10
Vadilal Indus.519156S 75.05
MTNL500108A 75.05
Kavveri Telecom Prod590041S 74.45
Shyam Telecom517411B 74.40
Kandagiri Spinni521242S 74.10
Spectacle Industries512413B 74.00
Binani Industrie500059B 73.95
DS Kulkarni Develope523890B 73.65
Oriental Veneer531859B 73.30
Sharon Bio-Medicine532908S 73.30
Rashtriya Chemicals524230A 73.15
Aditya Internati531588B 73.10
Suzlon Energy Ltd.532667A 73.00
Bharat Rasayan590021B 72.90
Aztecsoft532385B 72.60
Subex Ltd.532348B 72.55
SEL Manufacturing Co532886B 72.50
Usha Martin Ltd.517146B 72.35
Khaitan Electric504269B 72.30
Nelco Ltd504112B 72.30
Banco Products500039S 72.25
Precision Wires523539B 72.20
Panchmahal Steel513511B 72.00
Kilitch Drugs(I)524500B 71.65
IFB Agro Indus507438B 71.55
Royal Orchid Hotels532699B 71.50
Raj Oil Mills Ltd.533093B 71.45
Astra Microwave532493B 71.40
Jayant Agro Org524330B 71.25
Reliance Natural Res532709A 71.20
Mahindra Composites524138S 71.05
Simbhaoli Sugars507446S 70.85
Borax Morarji506315B 70.85
Saksoft Ltd.590051B 70.80
Showing 1- 200 of 1669    << Previous | Next >>

Share Bazaar Game

Test your strategy and compete with over 150,000 traders online!