rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Geetanjali Credit 539486 XT 10.05
Uniworth Securities 512408 XT 10.05
Ramsons Projects 530925 XT 10.06
Pioneer Agro Ext 519439 XD 10.07
Garg Furnace Lim 530615 XT 10.08
Sampada Chemical 506172 XT 10.10
Sashwat Technocrats 506313 P 10.11
Sirpur Paper 502455 Z 10.14
P B Films 539352 M 10.15
Step Two Corporation 531509 XT 10.16
SRK Industries 531307 XC 10.17
Contil India Ltd. 531067 XT 10.18
Amrapali Develop 521103 N.A. 10.20
W S Industries 504220 B 10.20
JLA Infraville Shopp 538765 M 10.20
Powerhouse Gym 538731 M 10.20
A F Enterprises 538351 XD 10.21
Vijay Shanthi Bu 523724 B 10.21
Panoramic Universal 531816 B 10.22
Arora Fibres Ltd 521174 XT 10.22
Sita Shree Food Prod 532961 B 10.23
Emgee Cables And 530333 P 10.27
Supra Trends 511539 XT 10.29
Innovassynth Investm 533315 XD 10.29
Guj. Poly-AVX El 517288 XT 10.30
Khaitan (India) 590068 B 10.30
Jattashankar Indust 514318 P 10.31
Inanna Fashion 521167 XD 10.33
Indo Asian Foods 531674 Z 10.40
Sonal Adhesives 526901 XT 10.40
Emed.com Techn.Ltd 524588 XT 10.45
Kalyanpur Cement 502150 P 10.45
Kanchan Internat 530165 XT 10.46
Ashish Polyplast 530429 XT 10.46
Parshwanath Corp 511176 XT 10.46
Hemang Resources 531178 XD 10.47
Subhash Silk Mil 530231 XT 10.48
CHD Developers Ltd. 526917 XC 10.49
Real Strips 513558 XD 10.49
Sudev Industries 526530 XT 10.50
Mahaan Foods Lim 519612 XD 10.50
Cheslind Textile 521056 B 10.50
Saboo Brothers L 530267 XT 10.50
Valuemart Retail 511114 Z 10.50
Munoth Financial 531821 XD 10.50
Milgrey Finance 511018 P 10.50
Polo Hotels Limi 526687 XD 10.50
ANG Industries 530721 B 10.51
Niraj Cement Structu 532986 XD 10.51
Royale Manor Hot 526640 XT 10.56
Positive Electronics 539178 XD 10.58
Mefcom Capital M 531176 XD 10.60
Concrete Credit Ltd. 539266 XD 10.60
Pil Italica Lifestyl 500327 B 10.61
Superior Industrial 519234 XT 10.61
Celebrity Fashions L 532695 B 10.63
Dunlop India 509130 T 10.64
Maestros Mediline Sy 501209 XT 10.65
Parekh Aluminex 532606 Z 10.67
Libord Securities 531027 XD 10.67
Iris Mediaworks 531337 XT 10.67
Bhilwara Spinner 514272 XD 10.70
Tulasee Bio-Ethanol 524514 P 10.70
Parker Agrochem 524628 XT 10.74
Saboo Sodium Ch 530461 XD 10.76
Indbank Merchant 511473 B 10.77
Rahul Merchandis 531887 XD 10.78
India Poly Fib. 500203 N.A. 10.78
Rajkamal Synth. 514028 XD 10.80
Jaipan Industrie 505840 XT 10.80
ADS Diagnostic 523031 P 10.80
Guj. Containers 513507 P 10.82
Euro Leder Fash 526468 XT 10.83
Anubhav Industrial 539697 XD 10.85
K Z Leasing & Financ 511728 XD 10.90
Ventura Textiles 516098 XD 10.90
Sita Enterprises 512589 XD 10.90
Nutech Global Ltd. 531304 XD 10.93
S S Organics Ltd. 524636 P 10.93
Compucom Softwr 532339 B 10.94
Nalin Lease Fina 531212 XD 10.95
Himalchuli Food 511169 P 10.96
Bhagyodaya Infrastru 501233 T 10.96
Bhagyodaya Infrastru 501233 P 10.96
Gandhinagar Enter. 530237 Z 10.96
Toyama Electric 517407 XD 10.99
Suryavanshi Spg 514140 XD 10.99
Vax Housing Fin. 531650 XT 11.00
Shiva Granito Export 540072 M 11.00
Sibar Auto Parts 520141 XD 11.00
Caprolactam Chemical 507486 XT 11.00
Indra Industries 539175 XD 11.00
Shelter Infra 526839 XD 11.00
P G Industry Ltd 531281 XD 11.00
HB Stockholding 532216 B 11.00
Shree Rani Sati 501267 P 11.00
Gratex Industrie 526751 XT 11.00
Mavi Industries 500248 T 11.00
Senthil Infotek 531980 XT 11.00
Shah Alloys 513436 B 11.03
RR Financial Consult 511626 XD 11.04
Emmsons Internat 532038 XD 11.04
Anubhav Infrastructu 538833 M 11.05
Hind Sec. & Credits 539114 XT 11.05
Roopa Industries 530991 XD 11.05
Polycon Internat 531397 XD 11.09
Shree Metalloys 531962 XT 11.10
Linear Industries 524103 XT 11.10
PAE 517230 B 11.16
MSP Steel & Power Lt 532650 B 11.19
PVV Infra 536659 XT 11.20
Bharat Textiles 531029 P 11.21
EPIC Energy Ltd. 530407 XD 11.22
Rana Sugars 507490 B 11.25
ISMT Ltd. 532479 B 11.29
Asian Tea Export 519532 XD 11.30
Nyssa Corporation 504378 XD 11.36
Hind Industries 526307 Z 11.36
JaiprakashAssociates 532532 A 11.38
Jai Balaji Industrie 532976 B 11.40
SBEC Sugar Lt 532102 XT 11.40
Teesta Agro Indu 524204 XT 11.42
Unity Infraprojects 532746 B 11.45
Standard Shoe Sole 523351 P 11.49
Silverpoint Infratec 536073 T 11.49
Ind Bank Housing 523465 XD 11.50
Advance Syntex 539982 M 11.50
Suryo Foods & In 519604 XT 11.50
GTN Textiles 532744 B 11.52
Link Pharma Chem 524748 XT 11.52
Unjha Formulatio 531762 XT 11.54
Midwest Gold 526570 XT 11.55
Techno Forge Ltd 522142 Z 11.55
Sybly Industries Ltd 531499 XD 11.56
Almondz Global Secur 531400 B 11.57
Netflier Finco Ltd. 532860 N.A. 11.60
Shiva Suitings 521003 P 11.60
Sarda Papers 516032 XD 11.60
Educomp Solutions 532696 B 11.61
Jagan Lamps 530711 XT 11.74
Scandent Imaging 516110 XD 11.76
Shahi Shipping 526508 XT 11.77
Dynacons Systems 532365 B 11.78
KMC Speciality Hospi 524520 XC 11.78
Oswal Agro Mills 500317 B 11.79
Uday Jewellery 539518 XD 11.80
Fusion Fittings 531760 Z 11.81
Subex Ltd. 532348 B 11.83
Sirohia & Sons Ltd. 538667 M 11.85
Hitkari Ind Ltd 530633 XD 11.85
Sri Nachammai Co 521234 XD 11.86
Karnavati Finance Lt 538928 M 11.90
First Custodian 511122 XT 12.00
Ganga Papers India L 531813 P 12.00
Vikalp Securitie 531334 Z 12.00
VSF Projects Ltd. 519331 XD 12.00
Parle Software Ltd. 532911 XD 12.00
RNB Industries 531250 Z 12.00
Trident Tools Ltd. 531972 XD 12.00
Sharda Ispat Ltd 513548 XT 12.00
Relson India Ltd 502473 P 12.00
Shree Pacetronix 527005 XD 12.00
Usher Agro Ltd. 532765 B 12.03
Margo Finance 500206 XT 12.05
KLG Capital Serv 530771 XD 12.06
Bhagheeratha Eng 522136 B 12.07
Sat Industries Ltd. 511076 XD 12.10
Bartronics India Ltd 532694 B 12.10
Multipurpose Trading 504356 XT 12.14
Cubex Tubings Lt 526027 T 12.14
Comfort Commotrade L 534691 B 12.17
Value Industries Ltd 500945 B 12.19
Escorts Finance 511716 XD 12.20
Bell Ceramics 515035 B 12.23
Comfort Fincap 535267 XD 12.23
Neeraj Paper Market 539409 XT 12.23
Opto Circuits India 532391 B 12.26
Golechha Global 531360 XT 12.28
Titagarh Steels Ltd. 500416 N.A. 12.28
Niryat Sam Appar 531836 Z 12.29
Guj. Toolroom Lt 513337 XT 12.30
King Infra Ventures 530215 XT 12.30
Samtex Fashions 521206 XD 12.32
Kiduja India Ltd. 507946 XD 12.40
Libord Finance Ltd. 511593 XT 12.40
Refex Industries 532884 B 12.41
GMR Infrastructure L 532754 A 12.42
Country Club Hospita 526550 B 12.46
Leena Consultancy Lt 509046 P 12.47
Kapil Raj Finance 539679 XT 12.49
Adcon Capital Servic 539506 XT 12.50
Jyotirgamya Enterp 539246 XT 12.50
Midfield Industries 533220 XT 12.50
Indo-Global Enterpri 539433 XT 12.50
Valley Magnesite 539543 XD 12.50
Richfield Financ 539435 XD 12.50
Anka India 531673 XD 12.52
Commercial Engineers 533272 B 12.52
Chambal Brewerie 512301 XD 12.60
Nagreeka Capital & I 532895 B 12.64
Showing 1 - 200 of 1896     Next >