rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Stylam Industries 526951 B 100.25
HDIL 532873 A 100.60
Asian Hotels (North) 500023 B 101.00
Viji Finance 537820 B 101.00
Creative Merchants 538504 B 101.40
Sulabh Eng.&Ser. 508969 B 101.40
Switching Tech. 517201 B 101.45
Superspace Infra 512311 B 101.65
Intellect Design 538835 B 102.00
Panacea Biotec L 531349 B 102.30
Alfavision Over 531156 T 103.00
Shervani Ind.Syn 526117 T 103.10
Shilchar Technologie 531201 B 103.10
MT Educare Ltd. 534312 B 103.40
Signet Industries 512131 B 103.50
Ari Consolidated 509110 T 103.60
Hind. NationalGl 515145 B 104.00
Indian Card Clot 509692 B 104.00
Blow Plast 500066 N.A. 104.45
Ucal Fuel System 500464 B 104.50
Surya Roshni Ltd 500336 B 104.80
Central Bank 532885 A 104.90
Shanthi Gears 522034 B 105.00
ECE Industries 532491 B 105.30
G M Breweries Ltd. 507488 B 105.50
Nutraplus India 524764 B 105.60
Pitti Lamination 513519 B 105.80
NDTV 532529 B 106.10
Pincon Spirit 538771 D 106.55
Shristi Infrastructu 511411 B 106.60
DCB Bank 532772 A 107.05
GE Capital Tran 500398 N.A. 107.10
EIH Ltd. 500840 B 107.30
Mount Everest Mi 531096 B 107.90
Sparsh BPO Services 532833 N.A. 108.00
Anjani Portland 518091 B 108.40
DCM Shriram 523367 B 108.50
Suryalata Spg. 514138 B 108.50
IFGL Refracto 532133 B 108.70
Magna Electrocas 517449 B 109.00
Skyline Ventures 538919 D 109.40
W H Brady & Co. 501391 B 109.60
India Tourism De 532189 B 109.70
Bhagyashree Leas 511698 T 109.80
Suchak Trading 512075 B 110.00
Asahi Songwon Colors 532853 B 110.20
BGR Energy Systems 532930 B 110.30
Indian Hotels Co 500850 A 110.65
Uflex Ltd. 500148 B 110.70
IDream Film Infrastr 504375 P 111.00
Essar Oil Ltd. 500134 A 111.25
James Warren Tea 538564 B 111.30
Tata Metaliks 513434 B 111.40
Jay Ushin Ltd. 513252 T 111.50
Guj. Mineral Dev 532181 A 111.55
Dolphin Offshore Ent 522261 B 111.70
Pantaloons Fashion 535755 B 112.20
Phillips Carbon 506590 B 113.60
Nath Bio-Genes 537291 B 113.70
Trade Wings L 509953 T 113.80
Asian Granito India 532888 B 114.00
Ambuja Cement Ea 532201 N.A. 114.15
Inani Marbles & 531129 B 114.40
Raj Television Netwo 532826 B 114.50
Acrow India 513149 T 114.70
Den Networks Ltd. 533137 A 114.90
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Avantel Ltd. 532406 B 115.70
Kesoram Industri 502937 B 115.80
Responsive Industrie 505509 B 116.00
Guj. Distillers 506640 T 116.00
Dr. Agarwal's Ey 526783 T 116.00
Sintex Industrie 502742 A 116.05
Kanco Tea & Industri 590130 B 116.10
Precision Wires 523539 B 116.50
Ajmera Realty & Infr 513349 B 116.50
OK Play India Ltd. 526415 B 116.80
Kakatiya Cement Suga 500234 B 116.90
Enkei Wheels (India) 533477 T 117.20
Kalindee Rail Ni 522259 B 117.30
Poddar Pigments 524570 B 117.30
Simplex Trad&Age 504382 T 117.65
Chordia Food Product 519475 B 117.70
Pet Plastics Ltd 524046 T 117.75
Bhageria Dye-Che 530803 B 117.80
Saregama India Ltd. 532163 B 117.90
Bhanderi Infracon Lt 538576 M 118.10
Stanrose Mafatla 506105 B 118.30
Bliss GVS Pharma 506197 B 118.50
T Nadu Newsprint 531426 B 118.70
Kappac Pharma 506938 B 118.75
Essel Propack Ltd. 500135 B 118.80
Ratnabali Capita 531391 N.A. 118.80
ABC Bearings Ltd. 505665 B 119.20
JSW Energy Ltd. 533148 A 119.30
Jolly Plastics 507968 P 120.00
504382 Z 120.00
SCIL Ventures Ltd. 530269 N.A. 120.50
Karnataka Bank 532652 A 120.65
Gujarat Apollo Indus 522217 B 120.70
Nitta Gelatin India 506532 B 121.00
Sarda Energy & Miner 504614 B 121.00
Amulya Leasing & 531761 B 121.20
Take Solutions Ltd. 532890 B 122.00
Essar Ports 500630 B 122.15
Vitan Agro Ind. 538548 T 122.20
Warren Tea 508494 B 122.20
Gulf Oil Corporation 506480 B 122.30
Suprajit Enginee 532509 B 122.40
Golden Legand Le 509024 T 122.50
HT Media 532662 B 122.65
Ess Dee Aluminium Lt 532787 B 123.45
Kiri Industries 532967 B 123.55
Omega Inter.Tech 511644 B 123.90
Arman Financial Serv 531179 B 123.90
GPT Infraprojects 533761 B 124.00
Jagran Prakashan 532705 B 124.15
GujaratStatePetronet 532702 A 124.65
Themis Medicare Ltd. 530199 T 125.00
Freshtrop Fruits 530077 B 125.00
NMDC Ltd. 526371 A 125.30
Redington (India) Lt 532805 A 125.30
Escorts Ltd. 500495 A 125.40
Jindal Photo 532624 B 125.90
Jay Bharat Marut 520066 B 126.00
Kalyani Steel 500235 B 126.40
Prakash Steelage Ltd 533239 B 126.50
Kapil Cotex 512036 T 127.00
Menon Pistons Li 531727 T 127.00
Globus Power Gen 526025 B 127.30
Hikal Ltd. 524735 B 127.50
Ponni Sugars (Erode) 532460 B 127.60
Srinivasa Hatche 526893 B 127.90
GCM Capital Advisors 538319 M 128.00
De Nora India Ltd. 590031 B 128.20
Astec Lifesciences L 533138 B 128.50
India Infraspace 531343 P 128.80
Ashok Alco-Chem 524594 B 128.90
Jet Infraventure Ltd 538794 M 129.00
Zenith Capitals 508900 T 130.00
Simplex Realty 503229 B 130.20
Reliance Petroleum L 532743 N.A. 130.40
Talbros Auto. 505160 B 130.70
Emergent Global Edu 506180 T 131.00
Asian Hotels (West) 533221 B 131.00
Triveni Turbine 533655 B 131.05
Federal Bank 500469 A 131.15
B&A Ltd. 508136 B 131.40
Shalimar Paints 509874 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
Srikalahasthi Pipes 513605 B 132.60
NRB Bearings Lim 530367 B 133.00
Sayaji Hotels Lt 523710 T 133.20
Bombay Rayon Fashion 532678 B 133.20
Avery India 526556 N.A. 133.25
Ganesha Ecosphere 514167 B 133.30
Menon Bearings L 523828 B 133.30
Skipper Ltd. 538562 B 133.40
Astra Microwave 532493 B 133.50
Hindalco Indus. 500440 A 133.55
Capital Trust Lt 511505 B 134.00
Omaxe Ltd. 532880 B 134.30
Orissa Sponge Iron & 504864 B 134.40
Compuage Infocom Ltd 532456 B 134.60
Sika Interplant 523606 B 134.80
Saksoft Ltd. 590051 B 135.00
ASM Technologies Ltd 526433 B 135.00
Deepak Fertilisers 500645 B 135.85
EPC Industrie Ltd. 523754 B 136.00
RayBan Sun Optics In 500044 N.A. 136.35
Asahi India Glass 515030 B 136.40
Career Point 533260 B 137.00
HOV Services Ltd. 532761 B 137.50
Orient Bell 530365 B 137.60
Tiger Logistics (Ind 536264 M 138.00
Sawaca Business Mach 531893 B 138.30
Patels Airtemp 517417 B 138.30
Piramal Glass Ltd. 532949 B 138.50
Pacific Industri 523483 B 138.60
Brigade Enterprises 532929 B 138.60
Venus Remedies L 526953 B 138.60
Sunil Hitech Enginee 532711 B 139.00
SV Global Mill Ltd. 535621 B 139.00
Guj. Hotels Ltd. 507960 B 140.00
Ortel Communications 539015 T 140.00
Integra India Group 517250 N.A. 140.50
Binny Ltd. 514215 B 140.50
Torrent Cables Ltd. 523856 B 140.80
Adhunik Industries 538365 B 140.80
Texmaco Rail & Engin 533326 B 140.95
State Trading 512531 B 141.00
Amtek Auto Ltd. 520077 A 141.05
Greaves Cotton 501455 B 141.15
52 Weeks Ent. 531925 T 141.55
Linc Pen & Plast 531241 B 141.60
BF Investment Ltd. 533303 B 141.70
Tribhovandas Bhimji 534369 B 141.80
Denso India Ltd. 520022 B 142.25
Elgi Equipments 522074 B 142.55
Showing 1 - 200 of 752     Next >