rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Superhouse Ltd. 523283 B 100.05
Jagran Prakashan 532705 B 100.10
Nirlon 500307 B 100.45
Milk Food 507621 B 100.50
Man Infraconstructio 533169 B 100.55
Effingo Textile 512207 T 101.00
Cochin Minerals 513353 B 101.00
Jayant Agro Org 524330 B 101.30
India Glycols 500201 B 101.45
Gulshan Polyols Ltd. 532457 B 101.50
Kyra Landscapes 530967 B 101.60
Bharat Agri Fert & R 531862 B 101.65
Kar Mobiles 590053 B 102.00
Max Alert Systems Lt 534563 M 102.00
Pacific Industri 523483 B 102.10
Torrent Power Ltd. 532779 A 102.30
Welspun India 514162 B 102.30
Bombay Burmah 501425 B 102.75
Thomas Cook (I) 500413 B 102.75
Indian Card Clot 509692 B 102.90
Nahar Spg Mills 500296 B 103.00
Elgi Equipments 522074 B 103.00
Hella India Lighting 520026 B 103.20
Transformers & Recti 532928 B 103.25
Patidar Buildcon 524031 B 103.50
ECE Industries 532491 B 103.55
Ari Consolidated 509110 T 103.60
VIP Indus. 507880 B 103.60
High Energy Bat. 504176 B 104.00
Motilal Oswal Financ 532892 B 104.00
8K Miles Software 512161 B 104.40
Blow Plast 500066 N.A. 104.45
Tara Jewels Ltd. 534756 B 105.00
ABC India Ltd. 520123 B 105.25
Nitta Gelatin India 506532 B 105.90
IDream Film Infrastr 504375 T 106.00
Paper Products 509820 B 106.25
Jay Ushin Ltd. 513252 T 106.35
Kalpataru Power 522287 B 106.60
Asian Hotels (West) 533221 B 107.00
GE Capital Tran 500398 N.A. 107.10
Power Grid Corpo 532898 A 107.50
EPC Industrie Ltd. 523754 B 107.90
Sparsh BPO Services 532833 N.A. 108.00
Orbit Exports Li 512626 B 108.05
Nilachal Refrctr 502294 T 108.35
Mount Everest Mi 531096 B 108.80
Plastiblends Ind 523648 B 109.20
Indo Borax 524342 B 109.55
Future Retail 523574 A 109.65
Raunaq Internati 537840 B 109.85
Gujarat Apollo Indus 522217 B 110.00
Piramal Glass Ltd. 532949 B 110.30
IRB Infrastructure D 532947 A 110.40
LT Foods Ltd. 532783 B 111.85
Rajesh Exports L 531500 B 112.00
Sadbhav Engineering 532710 B 112.25
Emergent Global Edu 506180 T 112.45
Geometric Ltd. 532312 B 112.90
Asian Hotels (North) 500023 B 113.00
Andhra Sugars Lt 590062 B 113.25
Lumax Auto Technolog 532796 B 113.35
GIC Housing Fi 511676 B 114.00
Ambuja Cement Ea 532201 N.A. 114.15
Delta Leasing & Fina 535486 B 114.20
GMM Pfaudler Ltd 505255 B 114.90
Inani Marbles & 531129 B 114.95
GPT Infraprojects 533761 T 115.00
Bannari Amman Spinni 532674 B 115.00
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Hercules Hoists 505720 B 115.95
Mahindra CIE Auto 532756 B 116.00
IDFC L 532659 A 116.55
Albert David Ltd 524075 B 116.70
Karnataka Bank 532652 A 116.75
Inox Leisure 532706 B 116.75
Fluidomat 522017 B 117.40
Gulf Oil Corporation 506480 B 117.40
Blue Star Infotech 532346 B 117.60
Deepak Fertilisers 500645 B 117.65
Pet Plastics Ltd 524046 T 117.75
De Nora India Ltd. 590031 B 118.20
Finolex Cables 500144 B 118.65
Ratnabali Capita 531391 N.A. 118.80
Mafatlal Ind 500264 B 118.85
TCI Ltd. 532349 B 118.90
JK Lakshmi Cement L 500380 B 120.00
Capri Global Capital 531595 B 120.30
Sarda Energy & Miner 504614 B 120.35
SCIL Ventures Ltd. 530269 N.A. 120.50
Prakash Steelage Ltd 533239 B 120.50
Aarti Ind. Ltd 524208 B 120.65
TV Today Network Ltd 532515 B 120.70
Sabero Organics 524446 B 120.70
Ponni Sugars (Erode) 532460 T 120.85
Kiri Industries 532967 T 121.00
KPR Mill Ltd. 532889 B 121.05
Apcotex Industries L 523694 B 121.95
M M Forgings Ltd. 522241 B 122.25
NTPC 532555 A 122.60
Radico Khaitan Ltd. 532497 B 122.60
Premier Capital Serv 511016 T 123.00
Ganesh Housing 526367 B 123.05
Phoenix Lamps 517296 T 123.55
Kitex Garments 521248 B 124.00
Dhunseri Petrochem 523736 B 124.10
Exide Inds. 500086 A 124.45
Sayaji Hotels Lt 523710 T 125.00
Petron Engineeri 530381 B 125.30
Escorts Ltd. 500495 B 125.55
Rane Brake Lining Lt 532987 B 126.00
Omaxe Ltd. 532880 B 126.95
Ashapura Intimates F 535467 M 128.00
Shivam Autotech Ltd. 532776 B 128.10
Titagarh Wagons Ltd. 532966 B 128.60
ADC India Communicat 523411 B 128.60
Mangalam Cement 502157 B 128.90
MarathonNextgenRea 503101 B 128.95
Poddar Developers Lt 523628 B 128.95
Hind. Zinc 500188 A 129.10
Indian Bank 532814 A 129.35
TPL Plastech Ltd. 526582 B 129.35
RelianceCommu.Ltd 532712 A 129.70
Lambodhara Texti 590075 B 129.85
Adi Finechem 530117 T 130.00
T Nadu Newsprint 531426 B 130.25
Reliance Petroleum L 532743 N.A. 130.40
Joonktollee Tea 538092 B 130.70
Indian Hume Pipe 504741 B 130.75
Thakker's Develo 526654 B 131.20
India Tourism De 532189 B 131.55
Jindal Photo 532624 T 132.05
Fresenius Kabi Oncol 532545 B 132.10
Gujarat Natural Res 513536 B 132.20
Vadilal Enterprises 519152 T 132.25
FDC Ltd. 531599 B 132.70
BGR Energy Systems 532930 B 132.95
Hindustan Media Vent 533217 B 133.00
G M Breweries Ltd. 507488 B 133.05
Avery India 526556 N.A. 133.25
Thangamayil Jeweller 533158 B 134.10
MBL Infrastructures 533152 B 134.10
Ricoh India Ltd. 517496 B 134.15
Phoenix Township 537839 T 134.50
Techno Electric & En 533281 B 134.65
IL&FS Transportation 533177 B 134.75
Anil Ltd. 532910 B 134.80
Emerald Leisures 507265 T 134.90
AksharChem (India) 524598 B 134.90
B&A Ltd. 508136 B 134.90
Schneider Elect. Pre 590033 T 135.00
Transpek Indus. 506687 B 135.10
Tribhovandas Bhimji 534369 B 135.15
Ramkrishna Forgings 532527 T 135.20
Nikki Global Fin 531272 B 135.30
Hindalco Indus. 500440 A 135.35
Amrutanjan Health Ca 590006 B 136.20
RayBan Sun Optics In 500044 N.A. 136.35
HSIL Ltd. 500187 B 136.85
Indoco Remedies 532612 B 137.40
Infinite Computer So 533154 B 137.40
J B Chemicals & Phar 506943 B 137.55
Idea Cellular Ltd. 532822 A 137.85
AK Capital Services 530499 B 138.00
Omkar Speciality Che 533317 B 138.80
Guj. Mineral Dev 532181 A 138.95
Carborundum Uni. 513375 B 139.70
Hubtown 532799 B 139.95
Chembond Chemica 530871 B 140.00
Ahmednagar Forgi 513335 B 140.05
Integra India Group 517250 N.A. 140.50
PG Electroplast Ltd. 533581 B 141.00
Zuari Agro Chemicals 534742 B 141.00
PetronetLNG 532522 A 141.05
Speciality Restauran 534425 B 141.15
Ador Welding Ltd. 517041 B 141.20
Summit Securities 533306 T 141.25
Guj. Hotels Ltd. 507960 B 142.20
Denso India Ltd. 520022 B 142.25
Apar Industries 532259 B 143.30
Panama Petrochem 524820 T 143.65
Panchmahal Steel 513511 B 143.95
Panasonic Carbon Ind 508941 B 144.35
Simplex Infrastructu 523838 B 144.85
Rodium Realty L 531822 B 144.85
Foods & Inns 507552 T 145.00
Steel Strips Wheels 513262 B 145.20
Union Bank of In 532477 A 145.90
Comfort Fincap 535267 T 146.00
Sterling Tools L 530759 B 146.10
RSWM Ltd. 500350 B 146.45
Hind. NationalGl 515145 B 146.50
Agarwal Industrial C 531921 B 146.95
Pokarna Ltd. 532486 B 147.00
Raj Television Netwo 532826 B 147.10
Amrit Banaspati Comp 531728 N.A. 147.70
Everest Industries L 508906 B 148.10
Century Enka 500280 B 148.30
Sun Pharma Advanced 532872 B 148.40
Showing 1 - 200 of 682     Next >