rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Star Paper Mills 516022 B 100.20
Deepak Nitrite 506401 B 100.90
Piramal Phytocare 532979 B 100.95
Acknit Industries Lt 530043 XD 101.20
Oudh Sugar Mills 507260 B 101.30
Titagarh Wagons Ltd. 532966 B 101.30
Sulabh Eng.&Ser. 508969 XD 101.40
Mount Everest Mi 531096 B 101.50
Superspace Infra 512311 B 101.65
Blue Chip Tex In 506981 XD 101.95
Subros Ltd. 517168 B 102.10
United Drilling Tool 522014 Z 102.20
Nettlinx Ltd. 511658 XD 102.20
Elegant Marbles 526705 XD 102.40
Starlog Enterprises 520155 XC 102.75
Welspun India 514162 B 102.85
Brooks Laboratories 533543 B 102.90
Asian Hotels (North) 500023 B 103.00
Trade Wings L 509953 XT 103.00
Texmaco Rail & Engin 533326 B 103.10
Radico Khaitan Ltd. 532497 B 103.15
Amarjothi Spg.Mi 521097 XD 103.25
Ashok Alco-Chem 524594 XD 103.50
Ari Consolidated 509110 T 103.60
Trigyn Technolog 517562 B 103.70
Navneet Education 508989 B 103.85
Nath Bio-Genes 537291 B 104.35
Videocon Industries 511389 A 104.40
Blow Plast 500066 N.A. 104.45
Dalmia Bharat Sugar 500097 B 104.55
Xchanging Solutions 532616 B 104.70
Jyoti Resins & A 514448 XD 104.75
RCI Industries & Tec 537254 M 105.00
Star Delta Trans 539255 XD 105.05
Mangalam Seeds 539275 M 105.10
Redington (India) Lt 532805 A 106.25
Career Point 533260 B 106.25
Balrampur Chini 500038 A 106.55
Dhampur Sugar 500119 B 106.65
Deepak Spinners 514030 XD 106.70
Aries Agro Ltd. 532935 B 106.90
GKB Ophthalmic 533212 XD 106.90
Mathew Easow Res 511688 XC 107.00
GE Capital Tran 500398 N.A. 107.10
Jayshree Tea 509715 B 107.35
Sree Rayalaseema Hi- 532842 B 107.90
Sparsh BPO Services 532833 N.A. 108.00
Fomento Resorts 503831 XC 108.05
NMDC Ltd. 526371 A 108.15
Keerthi Industries L 518011 XT 108.35
OnMobile Global Ltd. 532944 B 108.75
Panacea Biotec L 531349 B 109.00
Central Bank 532885 A 109.05
Hind. Food 519126 XT 109.20
Simplex Castings 513472 XD 109.25
JSL Industries 504080 XT 109.25
Shervani Ind.Syn 526117 XT 109.30
Precision Wires 523539 B 109.55
Orient Refractories 534076 B 109.60
Omega Inter.Tech 511644 XD 110.00
Arman Holdings Ltd. 538556 XD 110.00
Suchak Trading 512075 XD 110.00
Waterbase Ltd. 523660 XC 110.15
Modi Naturals 519003 XD 110.45
Nova Publications 530733 XT 110.95
Avantel Ltd. 532406 XD 111.00
IDream Film Infrastr 504375 P 111.00
Chordia Food Product 519475 XD 111.15
Planter's Polysa 523105 XT 111.35
Rolcon Eng Co. 505807 P 111.50
Mandhana Industries 533204 B 111.55
India Glycols 500201 B 111.60
Rama Steel Tubes Ltd 539309 B 111.70
EIH Ltd. 500840 B 112.10
Pacific Industri 523483 XD 112.15
Bodal Chemicals 524370 B 112.60
Nahar Indust.Ent 519136 B 113.10
Pricol Ltd. 526109 B 113.30
Smruthi Organics 590046 XD 113.40
South India Projects 538891 XD 113.45
Prism Cement Lim 500338 B 113.90
Kabra Extrusion 524109 B 113.95
Ambuja Cement Ea 532201 N.A. 114.15
Minda Corporation 538962 B 114.45
Shri Dinesh Mill 503804 XD 114.45
Power Finance Co 532810 A 114.60
HOV Services Ltd. 532761 B 114.75
BGR Energy Systems 532930 B 114.90
Vijay Solvex Ltd 531069 XT 115.00
Swiss Glascoat 522215 XD 115.00
Cochin Minerals 513353 XD 115.20
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Golden Legand Le 509024 XT 115.50
State Trading 512531 B 115.55
Goodluck India 530655 B 115.80
Astra Microwave 532493 B 116.20
Bank of India 532149 A 116.50
Binani Industrie 500059 B 116.90
Amrapali Fincap Ltd. 539265 M 117.00
Gabriel India 505714 B 117.25
N R Agarwal Indu 516082 XD 117.35
Alliance Integrated 534064 XT 117.35
KEI Industries 517569 B 117.40
Pet Plastics Ltd 524046 XT 117.75
Nahar Spg Mills 500296 B 118.15
Kolte-Patil Develope 532924 B 118.15
Edelweiss Fin. Ser 532922 A 118.15
Kalindee Rail Ni 522259 B 118.30
Asso. Alcohols 507526 XC 118.55
Veritas (India) Ltd. 512229 XT 118.70
DCB Bank 532772 A 118.75
Kappac Pharma 506938 XC 118.75
Ratnabali Capita 531391 N.A. 118.80
NRB Bearings Lim 530367 B 118.95
Shree Pushkar Chemic 539334 B 119.00
Star Ferro & Cement 536666 B 119.70
ABM Knowledgeware 531161 XC 119.95
Jolly Plastics 507968 P 120.00
Bambino Agro Ind 519295 XT 120.00
PNC Infratech 539150 B 120.20
Talbros Auto. 505160 B 120.30
SCIL Ventures Ltd. 530269 N.A. 120.50
Gujarat Apollo Indus 522217 B 120.60
Radix Industries 531412 XD 121.00
Garware Poly. 500655 XC 121.75
Divya Shakthi Gr 526315 XT 122.70
Nandan Denim 532641 B 122.80
SV Global Mill Ltd. 535621 XC 122.95
Bombay Swadeshi 531276 XT 123.00
Dalal Street Inv 501148 XT 123.15
Kwality 531882 B 123.30
ASM Technologies Ltd 526433 XD 123.60
Oriental Bank of 500315 A 124.05
Shanthi Gears 522034 B 124.70
Emergent Global Edu 506180 XT 124.75
Pioneer Distille 531879 B 125.00
Patdiam Jewellery Lt 539401 M 125.25
ADF Foods Ltd. 519183 B 125.35
PTL Enterprises 509220 B 126.40
Triveni Turbine 533655 B 126.75
Adhunik Industries 538365 B 126.90
Guj. Hotels Ltd. 507960 XD 126.95
Granules India L 532482 B 126.95
Bhanderi Infracon 538576 M 127.00
Punj. NationlBak 532461 A 127.05
Captain Polyplast L 536974 B 127.25
KPIT Technologies 532400 A 127.70
Orient Beverages 507690 XD 128.00
IFGL Refracto 532133 B 128.20
Srinivasa Hatche 526893 B 128.50
Aptech Ltd. 532475 B 128.90
Global Offshore Ser 501848 B 129.20
Aurionpro Solutions 532668 B 129.30
Mastek Li 523704 B 129.70
Tata Coffee Ltd. 532301 B 129.70
Veto Switchgears & C 539331 B 129.90
Future Lifestyle 536507 B 129.95
Sayaji Hotels Lt 523710 XT 129.95
Blue Coast Hotels L 531495 B 130.00
James Warren Tea 538564 XC 130.00
VKJ Infradevelopers 536128 T 130.00
Reliance Petroleum L 532743 N.A. 130.40
DHP India Ltd. 531306 XD 130.45
Essar Ports 500630 B 130.50
Aegis Logistics Ltd. 500003 B 130.65
Indian Hotels Co 500850 A 131.00
VIP Indus. 507880 B 131.15
Cambridge Technology 532801 B 131.20
IVP 507580 B 131.40
NCL Industries 502168 B 131.80
Nirav Commercial 512425 XD 131.90
Mukta Agriculture 535204 XC 132.00
Fresenius Kabi Oncol 532545 B 132.10
JK Tyre & Industries 530007 A 132.95
Zeal Aqua 539963 M 133.00
Avery India 526556 N.A. 133.25
Renaissance Jeweller 532923 B 133.40
Taj GVK Hotels & Res 532390 B 133.50
Schneider Electric 534139 B 133.60
Raunaq EPC Intl. 537840 XD 133.85
Zenith Capitals 508900 XT 134.00
City Union Bank 532210 A 134.00
Sika Interplant 523606 XD 134.85
Emmbi Industries 533161 B 134.95
Majestic Research Se 539229 M 135.00
Electrotherm (In 526608 B 135.15
Shiva Texyarn Ltd. 511108 B 135.45
Union Bank of In 532477 A 135.85
Warren Tea 508494 XC 136.00
KEC International Lt 532714 A 136.10
Guj. Distillers 506640 XT 136.15
RayBan Sun Optics In 500044 N.A. 136.35
Kellton Tech Solutio 519602 B 136.55
Shirpur Gold Refiner 512289 B 137.90
Sequent Scientific 512529 B 137.90
Machino Plastics 523248 XD 138.05
Greaves Cotton 501455 B 138.15
Goenka Business 538787 XD 138.20
Heidelberg Cement In 500292 B 138.45
Showing 1 - 200 of 856     Next >