rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Guj. Intrux 517372 B 100.10
Astec Lifesciences L 533138 B 100.10
Surabhi Chemical & I 512311 B 100.80
Binani Industrie 500059 B 101.05
Capital Trade Links 538476 B 101.15
Triveni Turbine 533655 B 101.45
Elegant Marbles 526705 B 101.55
Patel Engg. Ltd. 531120 B 101.85
DCB Bank 532772 A 102.25
RelianceCommu.Ltd 532712 A 102.35
Kesoram Industri 502937 B 102.55
Rossell India 533168 B 102.85
Aagam Capital 531866 B 103.30
Orient Refractories 534076 B 103.35
Ari Consolidated 509110 T 103.60
GSFC 500690 A 103.60
Suryalakshmi Cot 521200 B 103.85
Swiss Glascoat 522215 B 104.35
Goenka Business 538787 T 104.35
Agarwal Industrial C 531921 B 104.40
Blow Plast 500066 N.A. 104.45
Shree Hari Chem. 524336 B 104.50
Jindal Saw 500378 B 104.50
52 Weeks Ent. 531925 T 104.70
Ador Fontech Ltd 530431 B 105.00
Birla Transasia 503823 T 105.50
GujaratStatePetronet 532702 A 105.55
Rolta India 500366 B 105.80
Indian Hotels Co 500850 A 105.80
Zuari Global 500780 B 105.95
IDream Film Infrastr 504375 P 106.00
Fortis Healthcare 532843 A 106.05
Kiri Industries 532967 B 106.15
Munjal Auto Industr. 520059 B 106.20
India Gelatine & 531253 B 107.05
GE Capital Tran 500398 N.A. 107.10
Aries Agro Ltd. 532935 B 107.70
Viji Finance 537820 B 107.95
Sparsh BPO Services 532833 N.A. 108.00
Bhageria Dye-Che 530803 B 108.20
LT Foods Ltd. 532783 B 108.60
Shree Ram Urban Infr 503205 B 109.15
Tinna Rubber and Inf 530475 B 109.25
EIH Ltd. 500840 B 109.25
Indian Card Clot 509692 B 109.50
PPAP Automotive 532934 B 109.80
Freshtrop Fruits 530077 B 109.85
Magma Fincorp Ltd. 524000 B 109.95
Intec Capital 526871 B 110.00
Snowman Logistics Lt 538635 B 110.00
Mount Everest Mi 531096 B 110.15
Jindal Poly Investme 536773 B 110.50
Bambino Agro Ind 519295 T 110.80
Wires and Fabriks (S 507817 B 111.00
Astra Microwave 532493 B 111.20
Kakatiya Cement Suga 500234 B 111.50
Switching Tech. 517201 B 111.85
ABC India Ltd. 520123 B 113.00
BF Investment Ltd. 533303 B 113.10
Hind. Hardy Spic 505893 B 113.15
Kiran Vyapar 537750 T 113.40
Kalindee Rail Ni 522259 B 113.40
Redington (India) Lt 532805 A 113.55
Allahabad Bank 532480 A 113.60
HT Media 532662 B 113.70
Ajmera Realty & Infr 513349 B 113.80
Ambuja Cement Ea 532201 N.A. 114.15
Hitech Plast 526217 B 114.55
Patel Integrated Log 526381 B 114.65
Nikki Global Fin 531272 B 114.95
Texmaco Rail & Engin 533326 B 115.00
NDTV 532529 B 115.20
Satyam Computer 500376 A 115.30
Raj Television Netwo 532826 B 115.30
Madras Aluminium 504580 B 115.35
Seamec Ltd. 526807 B 115.75
Asian Hotels (West) 533221 B 116.00
Gujarat Apollo Indus 522217 B 116.15
India Glycols 500201 B 116.50
Pantaloons Fashion 535755 B 116.65
Asian Hotels (North) 500023 B 116.90
Hubtown 532799 B 117.75
Pet Plastics Ltd 524046 T 117.75
Looks Health Service 534422 M 118.00
Ratnabali Capita 531391 N.A. 118.80
JMT Auto Ltd. 513691 B 119.95
Jolly Plastics 507968 P 120.00
SCIL Ventures Ltd. 530269 N.A. 120.50
Cenntral ProvRai 501827 T 120.65
Suprajit Enginee 532509 B 120.85
Talbros Auto. 505160 B 120.95
Bhanderi Infracon Lt 538576 M 121.00
Sayaji Hotels Lt 523710 T 122.00
Syndicate Bank 532276 A 122.15
Bharat Agri Fert & R 531862 B 122.30
Signet Industries 512131 B 122.45
Bhagyashree Leas 511698 T 122.75
Accel Frontline 532774 B 122.90
NRB Bearings Lim 530367 B 122.90
Essel Propack Ltd. 500135 B 123.15
Shri Dinesh Mill 503804 B 123.25
DCM Shriram In 523369 B 123.50
Diamond Power Infras 522163 B 123.75
Manaksia Ltd. 532932 B 123.95
Asahi India Glass 515030 B 124.10
Amulya Leasing & 531761 B 124.15
GCM Capital Advisors 538319 M 124.15
Lloyd Electric a 517518 B 124.80
Simplex Realty 503229 B 125.00
Phoenix Lamps 517296 B 125.15
Andhra Sugars Lt 590062 B 125.20
Omaxe Ltd. 532880 B 125.50
Jammu & Kashmir Bank 532209 A 126.20
Tiger Logistics (Ind 536264 M 127.00
SNL Bearings Ltd. 505827 B 127.30
MT Educare Ltd. 534312 B 127.85
Hind. NationalGl 515145 B 127.85
Lambodhara Texti 590075 B 128.00
Shristi Infrastructu 511411 B 128.10
Poddar Pigments 524570 B 128.55
Precision Wires 523539 B 128.60
KGN Enterprises 533790 B 128.75
Emergent Global Edu 506180 T 128.95
Shervani Ind.Syn 526117 T 129.00
Jet Infraventure Ltd 538794 MT 129.10
Jayant Agro Org 524330 B 129.10
D-Link (India) 533146 B 129.30
Visaka Indus. 509055 B 129.50
Reliance Petroleum L 532743 N.A. 130.40
Garware Poly. 500655 B 130.55
Vakrangee 511431 A 130.85
Geometric Ltd. 532312 B 131.00
Jubilant Life Scienc 530019 A 131.05
Torrent Cables Ltd. 523856 B 131.45
Diligent Industries 531153 B 131.55
Saksoft Ltd. 590051 B 131.95
Orissa Sponge Iron & 504864 B 132.00
Schneider Elect. Pre 590033 B 132.00
Technofab Engineerin 533216 B 132.05
Fresenius Kabi Oncol 532545 B 132.10
Bombay Rayon Fashion 532678 B 132.15
Menon Pistons Li 531727 T 133.00
Deepak Fertilisers 500645 B 133.05
Avery India 526556 N.A. 133.25
Stampede Capital 531723 B 133.40
ABC Bearings Ltd. 505665 B 133.50
ECE Industries 532491 B 133.55
Guj. Mineral Dev 532181 A 133.85
Ucal Fuel System 500464 B 133.85
Phillips Carbon 506590 B 133.90
Atlas Jewellery 514394 B 134.60
Jagran Prakashan 532705 B 134.65
T Nadu Newsprint 531426 B 134.80
Mac Charles 507836 T 134.90
Sonata Software 532221 B 134.95
India Infraspace 531343 P 135.55
Shanthi Gears 522034 B 135.60
W H Brady & Co. 501391 B 135.60
RPP Infra Projects L 533284 B 135.65
PDS Multi. Fashions 538730 B 136.10
RSR Mohota Spg. 530047 B 136.25
RayBan Sun Optics In 500044 N.A. 136.35
Walchandnagar 507410 B 137.10
Ganesh Housing 526367 B 137.10
CamsonBioTechnology 590076 B 137.25
Brigade Enterprises 532929 B 137.60
Garnet International 512493 B 137.75
Escorts Ltd. 500495 A 138.15
Emerald Leisures 507265 T 138.45
Piramal Glass Ltd. 532949 B 138.50
Comfort Fincap 535267 B 138.95
Dishman Pharmaceutic 532526 B 139.15
Power Grid Corpo 532898 A 139.20
Ashoka Buildcon Ltd. 533271 B 139.65
Nath Bio-Genes 537291 T 139.90
NTPC 532555 A 140.00
Karnataka Bank 532652 A 140.00
NMDC Ltd. 526371 A 140.40
Fortune Financia 530023 B 140.50
Integra India Group 517250 N.A. 140.50
Zenith Capitals 508900 T 140.90
Asahi Songwon Colors 532853 B 141.00
DLF Ltd. 532868 A 141.75
Denso India Ltd. 520022 B 142.25
Orient Cement Ltd. 535754 B 142.40
Globus Power Gen 526025 B 142.50
Menon Bearings L 523828 B 142.75
BGR Energy Systems 532930 B 143.40
CCL Products India 519600 B 143.80
Century Plyboard 532548 B 143.80
Kapil Cotex 512036 T 144.00
Den Networks Ltd. 533137 A 144.10
Federal Bank 500469 A 144.10
Greaves Cotton 501455 B 144.15
Thakker's Develo 526654 B 145.00
Schneider Electric 534139 B 145.20
Guj. Hotels Ltd. 507960 B 145.60
Asian Granito India 532888 B 146.10
Jamna Auto Inds. 520051 B 146.30
Prakash Steelage Ltd 533239 B 146.40
Showing 1 - 200 of 795     Next >