rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Menon Pistons Li 531727 T 100.05
Mahanivesh (Ind) 530441 T 100.05
Zicom Electronic 531404 B 100.20
Maa Jagdambe Trade 511082 T 100.20
RPG Life Sciences 532983 B 100.45
Amtek India Ltd. 532282 B 100.55
Graphite India Ltd. 509488 B 100.65
Emed.com Techn.Ltd 524588 B 100.80
Capital Trade Links 538476 B 101.00
Jayshree Tea 509715 B 101.40
Saksoft Ltd. 590051 B 101.60
Vimta Labs Ltd. 524394 B 101.65
Effingo Textile 512207 T 102.00
G M Breweries Ltd. 507488 B 102.00
Redington (India) Lt 532805 B 102.20
Career Point 533260 B 102.45
McNally Bharat E 532629 B 102.45
GOL Offshore Ltd. 532786 B 102.50
KEC International Lt 532714 B 102.90
Diligent Industries 531153 B 102.95
Kalpena Industries L 526409 B 103.35
Kalyani Steel 500235 B 103.40
Tulive Developers Lt 505285 T 103.40
Punjab Chemicals and 506618 B 103.45
Tulip Star Hotels Lt 531088 B 103.50
Jay Bharat Marut 520066 B 103.60
Ari Consolidated 509110 T 103.60
Tata Metaliks 513434 B 103.95
Shanthi Gears 522034 B 104.20
ABC India Ltd. 520123 B 104.25
Rolta India 500366 B 104.40
Blow Plast 500066 N.A. 104.45
Ganesha Ecosphere 514167 B 105.20
Precision Wires 523539 B 105.50
EIH Ltd. 500840 B 105.50
Multibase India Ltd. 526169 B 105.70
IDream Film Infrastr 504375 T 106.00
Bhushan Steel Ltd. 500055 A 106.65
Nahar Spg Mills 500296 B 106.65
HT Media 532662 B 106.85
GE Capital Tran 500398 N.A. 107.10
Intec Capital 526871 B 107.15
Themis Medicare Ltd. 530199 T 107.40
Arrow Coated Pro 516064 B 107.90
Sparsh BPO Services 532833 N.A. 108.00
Zen Technologies Ltd 533339 B 108.70
Maharaja Shree U 530059 B 108.85
Kakatiya Cement Suga 500234 B 109.20
Sonata Software 532221 B 109.20
NRB Bearings Lim 530367 B 109.50
Premco Global Li 530331 T 109.75
Stampede Capital 531723 B 109.90
Raunaq Internati 537840 B 110.50
Mount Everest Mi 531096 B 111.40
Camlin Fine Sciences 532834 B 111.45
Ador Fontech Ltd 530431 B 111.80
AXIS-IT&T 532395 B 111.90
ECE Industries 532491 B 112.00
Visaka Indus. 509055 B 112.20
Jayant Agro Org 524330 B 112.50
Kesoram Industri 502937 B 112.55
Hubtown 532799 B 112.55
Asian Hotels (West) 533221 B 113.45
Monnet Ispat & Energ 513446 B 113.50
India Cements Lt 530005 B 113.70
Ambuja Cement Ea 532201 N.A. 114.15
Jamna Auto Inds. 520051 B 114.25
Escorts Ltd. 500495 B 114.35
Allahabad Bank 532480 A 114.45
Pantaloons Fashion 535755 B 114.75
Satyam Computer 500376 A 115.30
Taj GVK Hotels & Res 532390 B 115.35
Madras Aluminium 504580 B 115.35
Mold-Tek Packaging 533080 B 115.75
Prakash Steelage Ltd 533239 B 116.20
RelianceCommu.Ltd 532712 A 116.20
Bhagyashree Leas 511698 T 116.50
Shri Dinesh Mill 503804 B 116.65
Bharat Agri Fert & R 531862 B 116.90
Pet Plastics Ltd 524046 T 117.75
Vertical Industries 515099 T 118.00
Orient Cement Ltd. 535754 B 118.05
Magma Fincorp Ltd. 524000 B 118.05
Diamond Power Infras 522163 B 118.10
Samkrg Pistons & Rin 520075 B 118.15
Nikki Global Fin 531272 B 118.40
Jagran Prakashan 532705 B 118.50
PG Electroplast Ltd. 533581 B 118.70
Ratnabali Capita 531391 N.A. 118.80
Petron Engineeri 530381 B 118.95
Suprajit Enginee 532509 B 119.15
Sri Adhikari Bro 530943 B 119.20
Fineotex Chemical Lt 533333 B 119.30
LT Foods Ltd. 532783 B 119.75
Fortune Financia 530023 B 119.95
India Glycols 500201 B 120.05
DCM Shriram In 523369 B 120.35
High Energy Bat. 504176 B 120.40
Cochin Minerals 513353 B 120.45
SCIL Ventures Ltd. 530269 N.A. 120.50
Torrent Cables Ltd. 523856 B 121.00
ABC Bearings Ltd. 505665 B 121.05
Fortis Healthcare 532843 B 121.55
Essar Oil Ltd. 500134 A 121.75
Federal Bank 500469 A 121.80
Future Retail 523574 A 122.25
Gujarat Apollo Indus 522217 B 122.65
Syndicate Bank 532276 A 122.65
Unisys Software 531831 T 122.75
Binani Industrie 500059 B 122.95
Mathew Easow Res 511688 B 123.60
Karnataka Bank 532652 A 123.80
Indian Card Clot 509692 B 124.00
Mac Charles 507836 T 124.00
Emergent Global Edu 506180 T 124.00
Orient Press Ltd 526325 B 124.70
Technofab Engineerin 533216 B 125.00
Simplex Realty 503229 B 125.00
Brigade Enterprises 532929 B 125.05
Vakrangee 511431 B 125.10
Satkar Finlease Ltd. 536592 M 125.10
Nirlon 500307 B 125.25
Lambodhara Texti 590075 B 125.40
Eins Edutech 511064 T 126.00
Superior Industrial 519234 T 126.65
Omaxe Ltd. 532880 B 126.75
Aagam Capital 531866 B 126.85
Compuage Infocom Ltd 532456 B 126.90
Dai Ichi Karkari 526821 B 127.20
Schneider Electric 534139 B 127.30
Shri Jagdamba Poly 512453 T 127.40
Kapil Cotex 512036 T 128.00
Emerald Leisures 507265 T 128.25
Salzer Electr. 517059 B 128.85
Ashoka Buildcon Ltd. 533271 B 128.95
Sunil Hitech Enginee 532711 B 129.30
Power Grid Corpo 532898 A 129.50
CamsonBioTechnology 590076 B 130.10
Reliance Petroleum L 532743 N.A. 130.40
Nitta Gelatin India 506532 B 130.45
Sundaram Fasten. 500403 B 130.65
Bannari Amman Spinni 532674 B 131.00
JMT Auto Ltd. 513691 B 131.00
Poddar Pigments 524570 B 131.10
Switching Tech. 517201 B 131.25
Elgi Equipments 522074 B 131.65
Raj Television Netwo 532826 B 131.65
Gulf Oil Corporation 506480 B 131.80
Banco Products 500039 B 131.80
Sayaji Hotels Lt 523710 T 131.95
Fresenius Kabi Oncol 532545 B 132.10
Mahindra Composites 524138 B 132.45
Adhunik Industries L 538365 B 132.70
Greaves Cotton 501455 B 132.95
Kanco Tea & Industri 590130 B 133.00
Avery India 526556 N.A. 133.25
MT Educare Ltd. 534312 B 133.45
Suryalakshmi Cot 521200 B 134.75
Dhunseri Petrochem 523736 B 134.95
IIFL Holdings 532636 B 135.20
Oriental Veneer 531859 T 135.25
JMC Projects 522263 B 135.50
India Infraspace 531343 T 135.55
Milk Food 507621 B 135.60
Nath Bio-Genes 537291 T 135.90
Astra Microwave 532493 B 135.90
Garware Poly. 500655 B 135.95
Speciality Restauran 534425 B 136.20
RayBan Sun Optics In 500044 N.A. 136.35
Gayatri Projects 532767 B 137.25
JBF Industries 514034 B 137.25
Torrent Power Ltd. 532779 A 137.35
Kiri Industries 532967 B 137.35
Guj. Mineral Dev 532181 A 137.95
Phoenix Lamps 517296 B 138.00
Binny Ltd. 514215 B 138.10
Piramal Glass Ltd. 532949 B 138.50
Schneider Elect. Pre 590033 B 138.75
Jay Ushin Ltd. 513252 T 139.00
Shilchar Technologie 531201 B 139.35
NTPC 532555 A 139.35
Golden Legand Le 509024 T 139.70
Gati Ltd. 532345 B 139.80
SVP Global Ventures 505590 T 140.00
Asian Hotels (North) 500023 B 140.00
Integra India Group 517250 N.A. 140.50
W H Brady & Co. 501391 B 140.70
Geometric Ltd. 532312 B 140.90
Shristi Infrastructu 511411 B 141.05
B&A Ltd. 508136 B 141.10
IDFC L 532659 A 141.15
Omkar Speciality Che 533317 B 141.20
Shree Hari Chem. 524336 B 141.55
Mafatlal Ind 500264 B 141.70
ASM Technologies Ltd 526433 B 141.85
Ahluwalia Contra 532811 B 142.10
Denso India Ltd. 520022 B 142.25
De Nora India Ltd. 590031 B 143.00
Hind. NationalGl 515145 B 143.25
Malabar Trading Comp 501473 T 143.25
Showing 1 - 200 of 781     Next >