rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Maa Jagdambe Trade 511082 T 100.25
Camlin Fine Sciences 532834 T 100.95
Edynamics Solutions 535694 MT 100.95
Magma Fincorp Ltd. 524000 B 101.00
Future Lifestyle 536507 B 101.05
Effingo Textile 512207 T 101.10
Hind. Copper 513599 A 101.15
UCO Bank 532505 A 101.55
Radico Khaitan Ltd. 532497 B 101.60
Dai Ichi Karkari 526821 B 101.75
Mapro Industries 509762 T 102.05
Talbros Auto. 505160 B 102.25
Linkson Internationa 508982 T 102.30
Capital Trade Links 538476 B 102.60
Malabar Trading Comp 501473 T 102.60
Maithan Alloys Ltd. 590078 T 102.75
Tulip Star Hotels Lt 531088 B 102.90
Orient Cement Ltd. 535754 B 102.95
Ashika Credit Cap. 590122 T 103.00
Bilcare Ltd. 526853 T 103.25
DCM Ltd. 502820 B 103.25
Sical Logistics 520086 T 103.40
Ari Consolidated 509110 T 103.60
Jai Corp Ltd. 512237 B 103.75
VBC Ferro Allo 513005 T 103.85
Coral Labs. 524506 T 103.90
Tata Power Co. 500400 A 103.90
Themis Medicare Ltd. 530199 T 104.00
Blow Plast 500066 N.A. 104.45
Panasonic Appliances 523307 T 104.45
Walchandnagar 507410 B 104.60
Mac Charles 507836 T 105.00
Surya Roshni Ltd 500336 B 106.00
Bhagyashree Leas 511698 T 106.00
IDream Film Infrastr 504375 T 106.00
Poddar Pigments 524570 B 106.05
KSK Energy Ventures 532997 B 106.15
Jain Irrigation 500219 A 106.35
Gujarat Narmada Vall 500670 B 106.40
HOV Services Ltd. 532761 B 106.40
Vimta Labs Ltd. 524394 B 106.70
Essel Propack Ltd. 500135 B 107.00
Cochin Malabar 508571 T 107.00
GE Capital Tran 500398 N.A. 107.10
Kalyani Steel 500235 B 107.20
Precision Wires 523539 B 107.30
Multibase India Ltd. 526169 B 107.30
India Cements Lt 530005 B 107.45
Essar Oil Ltd. 500134 A 107.45
Suryalakshmi Cot 521200 T 107.60
Simplex Trad&Age 504382 T 108.00
Sparsh BPO Services 532833 N.A. 108.00
Ador Fontech Ltd 530431 B 108.70
Tulive Developers Lt 505285 T 108.80
Lakshmi Vilas Ba 534690 B 108.85
Sahara One Media & E 503691 T 109.00
AXIS-IT&T 532395 B 109.00
Maharaja Shree U 530059 T 109.10
Lloyd Electric a 517518 T 109.35
Saregama India Ltd. 532163 T 109.50
504382 Z 109.50
Panasonic Energy Ind 504093 B 110.00
Adhunik Industries L 538365 B 110.45
Salzer Electr. 517059 B 110.55
Seamec Ltd. 526807 B 110.55
VIP Indus. 507880 B 110.75
High Ground Enterpri 517080 B 111.50
Graphite India Ltd. 509488 B 111.50
CamsonBioTechnology 590076 B 111.85
VKJ Infradevelopers 536128 M 112.20
Cochin Minerals 513353 B 112.30
Vertical Industries 515099 T 112.45
Jubilant Industries 533320 B 112.75
Patel Engg. Ltd. 531120 T 113.00
ECE Industries 532491 B 113.10
Nirlon 500307 B 113.10
Tata Metaliks 513434 B 113.20
Gati Ltd. 532345 T 113.30
Welspun Infra Enterp 538538 T 113.85
Sri Adhikari Bro 530943 B 113.90
DCM Shriram In 523369 B 113.90
Suven Life Sciences 530239 B 113.95
Asahi Songwon Colors 532853 B 114.05
Ambuja Cement Ea 532201 N.A. 114.15
Rolta India 500366 B 114.70
Kesoram Industri 502937 T 114.80
Jamna Auto Inds. 520051 B 115.00
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Sundaram Fasten. 500403 B 115.75
Asian Hotels (West) 533221 B 116.05
Puravankara Projects 532891 B 116.30
Mount Everest Mi 531096 B 116.70
Prakash Indus. 506022 B 117.05
Zicom Electronic 531404 T 117.10
Dolphin Offshore Ent 522261 B 117.10
HT Media 532662 B 117.45
Pet Plastics Ltd 524046 T 117.75
Indo Count Inds. 521016 B 118.20
Greaves Cotton 501455 B 118.35
Ratnabali Capita 531391 N.A. 118.80
Suprajit Enginee 532509 B 118.90
Emergent Global Edu 506180 T 119.25
Fortis Healthcare 532843 B 119.40
Diamond Power Infras 522163 B 120.35
Kakatiya Cement Suga 500234 B 120.50
SCIL Ventures Ltd. 530269 N.A. 120.50
Visaka Indus. 509055 T 121.15
Prakash Steelage Ltd 533239 B 121.25
Thomas Cook (I) 500413 B 121.40
PC Jeweller Ltd. 534809 B 121.40
Allahabad Bank 532480 A 121.75
SVP Global Ventures 505590 T 121.80
Zen Technologies Ltd 533339 B 121.95
Control Print Ltd. 522295 B 122.15
Career Point 533260 B 123.00
Emerald Leisures 507265 T 123.00
GOL Offshore Ltd. 532786 B 123.10
Bharat Agri Fert & R 531862 B 123.25
Nath Bio-Genes 537291 T 123.35
Jindal Poly Investme 536773 B 123.45
Garware-Wall Rop 509557 B 123.45
Elgi Equipments 522074 B 124.25
LT Foods Ltd. 532783 B 124.75
Stampede Capital 531723 T 124.85
Raj Television Netwo 532826 B 124.95
Federal Bank 500469 A 125.30
Wintac Ltd. 524758 B 126.00
Jagran Prakashan 532705 B 126.15
Escorts Ltd. 500495 B 126.15
Shri Dinesh Mill 503804 B 126.35
IIFL Holdings 532636 T 127.00
Arrow Coated Pro 516064 B 127.60
Mahindra Composites 524138 B 127.90
Jayant Agro Org 524330 B 127.95
India Glycols 500201 B 128.05
Raunaq Internati 537840 B 128.05
Indian Card Clot 509692 B 128.20
G M Breweries Ltd. 507488 B 128.50
Nile 530129 B 128.65
Compuage Infocom Ltd 532456 B 128.75
Pantaloons Fashion 535755 B 128.75
MT Educare Ltd. 534312 B 129.40
Torrent Cables Ltd. 523856 B 129.55
Mathew Easow Res 511688 B 130.00
Bannari Amman Spinni 532674 B 130.15
RelianceCommu.Ltd 532712 A 130.35
Reliance Petroleum L 532743 N.A. 130.40
Kiri Industries 532967 B 130.55
Binani Industrie 500059 B 130.70
DHP India Ltd. 531306 B 130.70
KEC International Lt 532714 B 130.95
Kanco Tea & Industri 590130 B 131.20
Sunil Hitech Enginee 532711 B 131.80
Ashiana Housing Ltd. 523716 B 131.80
TV Today Network Ltd 532515 B 131.85
Brigade Enterprises 532929 B 131.90
Gujarat Pipavav Port 533248 B 132.05
Fresenius Kabi Oncol 532545 B 132.10
Gujarat Apollo Indus 522217 B 132.85
Schneider Elect. Pre 590033 B 133.10
Avery India 526556 N.A. 133.25
Shristi Infrastructu 511411 T 133.35
Uflex Ltd. 500148 B 133.55
Sterl.Holi.Reso 523363 B 133.90
Future Retail 523574 A 134.45
FDC Ltd. 531599 B 134.50
Banco Products 500039 B 135.25
Setco Automotive 505075 B 135.50
India Infraspace 531343 T 135.55
KDDL Ltd. 532054 T 136.25
RayBan Sun Optics In 500044 N.A. 136.35
Power Grid Corpo 532898 A 136.45
Munjal Showa Ltd 520043 B 136.45
Ashapura Intimates F 535467 M 136.50
Jay Ushin Ltd. 513252 T 137.00
Omaxe Ltd. 532880 B 137.25
Omkar Speciality Che 533317 B 137.35
Karnataka Bank 532652 A 137.80
Sayaji Hotels Lt 523710 T 137.90
Piramal Glass Ltd. 532949 B 138.50
Delta Leasing & Fina 535486 T 139.45
Idea Cellular Ltd. 532822 A 139.75
Vakrangee 511431 B 139.80
Hella India Lighting 520026 T 140.20
GPT Infraprojects 533761 T 140.25
Garnet International 512493 T 140.40
Integra India Group 517250 N.A. 140.50
Monnet Ispat & Energ 513446 B 140.70
Rodium Realty L 531822 B 140.70
Visagar Polytex Ltd. 506146 T 141.90
Wires and Fabriks (S 507817 B 142.15
Denso India Ltd. 520022 B 142.25
Progressive Extr 531265 T 142.50
JBF Industries 514034 B 142.60
Andhra Sugars Lt 590062 B 143.50
Astra Microwave 532493 B 143.90
Fluidomat 522017 B 144.00
Mangalam Industrial 537800 B 144.00
Dhunseri Petrochem 523736 B 144.05
Showing 1 - 200 of 787     Next >