Company | Code | Group | Previous Close (Rs) |
Deep Polymers | 541778 | B | 100.25 |
Allcargo Gati | 532345 | B | 100.25 |
Donear Industrie | 512519 | B | 100.35 |
Mangalam Drugs | 532637 | B | 100.35 |
Rexnord Electron | 531888 | X | 100.40 |
Starlineps Enterpris | 540492 | B | 100.50 |
Camlin Fine Sciences | 532834 | A | 100.50 |
Perfectpac | 526435 | X | 100.60 |
Delta Manufacturing | 504286 | B | 100.61 |
Som Datt Finance | 511571 | X | 100.70 |
Manaksia Ltd. | 532932 | B | 100.85 |
Amalgamated Elec | 501622 | XT | 100.89 |
Kellton Tech Solutio | 519602 | B | 100.95 |
Kesar Enterprise | 507180 | X | 101.00 |
Aimco Pesticides | 524288 | X | 101.05 |
Saurashtra Cemen | 502175 | X | 101.05 |
Aditya Birla Money L | 532974 | B | 101.20 |
Times Guaranty | 511559 | T | 101.50 |
Mount Everest Mi | 531096 | B | 101.50 |
Superspace Infra | 512311 | B | 101.65 |
Indokem Ltd. | 504092 | X | 101.70 |
Vinyoflex | 530401 | XT | 101.75 |
Prime Focus | 532748 | B | 101.75 |
Trigyn Technolog | 517562 | B | 101.80 |
Flex Foods | 523672 | X | 102.30 |
Netlink Solutions (I | 509040 | XT | 102.50 |
Kanpur Plasti. | 507779 | B | 102.65 |
Mangalore Chem. | 530011 | B | 102.70 |
Bharat Agri Fert & R | 531862 | X | 102.70 |
Mahamaya Steel Indus | 513554 | B | 102.95 |
Maruti Interior Prod | 543464 | M | 103.00 |
SV Global Mill Ltd. | 535621 | X | 103.05 |
Confidence Futurist | 539991 | X | 103.10 |
Suven Life Sciences | 530239 | B | 103.25 |
South West Pinnacle | 543986 | T | 103.25 |
Regis Industries | 543208 | XT | 103.30 |
Avantel Ltd. | 532406 | B | 103.30 |
Shetron Ltd | 526137 | X | 103.50 |
Lynx Machinery & | 505320 | XT | 103.55 |
ABC India Ltd. | 520123 | X | 103.55 |
Kalindee Rail Ni | 522259 | B | 103.55 |
Ari Consolidated | 509110 | T | 103.60 |
Tokyo Plast Inte | 500418 | B | 103.70 |
Brooks Laboratories | 533543 | B | 104.00 |
ABM Knowledgeware | 531161 | X | 104.10 |
RPP Infra Projects L | 533284 | T | 104.10 |
Bharat Gears | 505688 | B | 104.25 |
Nagpur Power | 532362 | XT | 104.35 |
Restaurant Brands | 543248 | A | 104.40 |
Blow Plast | 500066 | N.A. | 104.45 |
Hemadri Cements | 502133 | XT | 104.50 |
Refnol Resins & | 530815 | X | 104.50 |
Gokul Agro Resources | 539725 | B | 104.65 |
Jagan Lamps | 530711 | XT | 104.70 |
Almondz Global Secur | 531400 | B | 104.70 |
Rapicut Carbides | 500360 | X | 104.75 |
Alkali Metals Ltd. | 533029 | B | 104.75 |
Chemtech Industrial | 537326 | XT | 104.75 |
PNB Gilts Ltd. | 532366 | B | 104.85 |
ACE Software E | 531525 | XT | 104.95 |
N D Metal Industries | 512024 | XT | 104.95 |
AIK Pipes And Polyme | 544072 | MT | 105.00 |
Mehta Housing Fi | 511740 | XT | 105.00 |
Cochin Malabar | 508571 | X | 105.00 |
Rex Sealing & Packin | 543744 | M | 105.00 |
Rapid Investment | 501351 | XT | 105.00 |
Ganga Papers India L | 531813 | X | 105.10 |
Emkay Global Financi | 532737 | T | 105.20 |
Navkar Corporation L | 539332 | B | 105.40 |
Ekennis Software Ser | 543475 | M | 105.50 |
Aryaman Capital Mark | 538716 | MT | 105.85 |
Chandra Bhagat Pharm | 542934 | M | 105.90 |
Titan Intech | 521005 | X | 106.10 |
NIIT Ltd. | 500304 | A | 106.10 |
B N Rathi Securities | 523019 | XT | 106.30 |
Naturite Agro Pr | 538926 | X | 106.40 |
Unique Organics | 530997 | X | 106.50 |
National Fittings | 531289 | XT | 106.65 |
Shankar Lal Rampal | 542232 | B | 106.70 |
Riddhi Corp. Service | 540590 | B | 106.85 |
F Mec International | 539552 | XT | 106.95 |
Renaissance Global | 532923 | B | 107.05 |
GE Capital Tran | 500398 | N.A. | 107.10 |
Shriram Properties | 543419 | B | 107.20 |
Guj. Craft Indus | 526965 | X | 107.25 |
Inspirisys Solutions | 532774 | B | 107.25 |
Jay Bharat Marut | 520066 | B | 107.30 |
Kirloskar Elect | 533193 | B | 107.40 |
Mangal Credit & Fin | 505850 | X | 107.60 |
Dev Information Tech | 543462 | T | 107.90 |
Teleperformance Busi | 532833 | N.A. | 108.00 |
Manoj Ceramic | 544073 | MT | 108.00 |
Modison L | 506261 | B | 108.15 |
Xelpmoc Design and T | 542367 | B | 108.25 |
Gokak Textiles | 532957 | XT | 108.35 |
Chennai Ferrous Indu | 539011 | X | 108.60 |
Bliss GVS Pharma | 506197 | B | 109.35 |
Akar Auto Industries | 530621 | X | 109.35 |
IDFC L | 532659 | A | 109.40 |
Satia Industries | 539201 | B | 109.50 |
Kanoria Chemical | 506525 | B | 109.60 |
Aroni Commercials Lt | 512273 | XD | 109.65 |
Quint Digital | 539515 | X | 109.95 |
Savera Industries | 512634 | X | 109.95 |
Lyka Labs | 500259 | T | 110.00 |
Suchak Trading | 512075 | XD | 110.00 |
Vapi Enterprise | 502589 | XT | 110.00 |
Visaka Indus. | 509055 | B | 110.25 |
Dhruv Consultancy | 541302 | B | 110.25 |
Avro India | 543512 | B | 111.05 |
Jaysynth Dystuff | 506910 | XT | 111.10 |
Khoday India | 507435 | Z | 111.10 |
NBCC (India) | 534309 | A | 111.45 |
Indo Amines Limi | 524648 | B | 111.45 |
T T Ltd. | 514142 | B | 111.45 |
Zodiac Clothing | 521163 | B | 111.65 |
Asian Hotels (North) | 500023 | T | 112.00 |
Intense Technologies | 532326 | B | 112.00 |
IIFL Securities | 542773 | B | 112.20 |
GEE Ltd. | 504028 | Z | 112.75 |
Samvardhana Mother | 517334 | A | 112.80 |
NTC Industries | 526723 | X | 112.80 |
SPML Infra | 500402 | T | 112.80 |
Mayank Cattle Food L | 544106 | MT | 112.90 |
Kokuyo Camlin | 523207 | B | 112.95 |
Menon Bearings L | 523828 | B | 112.95 |
Raghuvir Synth. | 514316 | X | 113.15 |
Maestros Electronics | 538401 | X | 113.90 |
Ambuja Cement Ea | 532201 | N.A. | 114.15 |
AeonX Digital Techno | 524594 | XT | 114.25 |
Ratnaveer Precision | 543978 | B | 114.70 |
Mish Designs | 544015 | M | 115.00 |
Global Vectra Helico | 532773 | B | 115.00 |
CESC Ltd. | 500084 | A | 115.15 |
Satyam Computer | 500376 | A | 115.30 |
Cineline India | 532807 | T | 115.30 |
Madras Aluminium | 504580 | B | 115.35 |
Keerthi Industries L | 518011 | XT | 115.50 |
Golden Legand Le | 509024 | XT | 115.50 |
Hilton Metal Forging | 532847 | B | 115.60 |
Fedbank Financial | 544027 | B | 115.75 |
Richway Intl. Trade | 780011 | IP | 116.00 |
Emami Paper Mill | 533208 | B | 116.00 |
Sanrhea Technical | 514280 | XT | 116.00 |
KMS Medisurgi | 540468 | MT | 116.11 |
Tashi India Ltd. | 512271 | XT | 116.25 |
Palash Securities | 540648 | T | 116.50 |
Oriental Hotels | 500314 | B | 116.80 |
Piramal Pharma | 543635 | A | 116.85 |
Arihant Foundat | 531381 | XT | 116.90 |
Suyog Gurbaxani Funi | 543391 | MT | 117.10 |
Sequent Scientific | 512529 | A | 117.50 |
Parnax Lab L | 506128 | X | 117.64 |
Ganges Securities | 540647 | B | 117.65 |
Lovable Lingerie Ltd | 533343 | B | 117.75 |
Pet Plastics Ltd | 524046 | Z | 117.75 |
Rajeshwari Cans | 543285 | MT | 117.90 |
IRIS Business Servic | 540735 | B | 117.95 |
Simran Farms Lim | 519566 | X | 118.00 |
Pecos Hotels & Pubs | 539273 | MT | 118.00 |
Grovy India | 539522 | X | 118.00 |
Ruchira Papers Ltd. | 532785 | B | 118.10 |
Nahar Indust.Ent | 519136 | B | 118.10 |
Precision Wires | 523539 | B | 118.10 |
Hi-Tech Pipes Ltd. | 543411 | B | 118.15 |
Saint-Gobain Sekurit | 515043 | X | 118.30 |
Nettlinx Ltd. | 511658 | X | 118.30 |
National Oxygen | 507813 | X | 118.50 |
Jaykay Enterprises L | 500306 | X | 118.70 |
Samor Reality | 543376 | T | 118.70 |
Kappac Pharma | 506938 | XC | 118.75 |
Ratnabali Capita | 531391 | N.A. | 118.80 |
Wallfort Financi | 532053 | X | 119.00 |
Legacy Mercantile | 780021 | IP | 119.00 |
Mafatlal Ind | 500264 | X | 119.00 |
SMC Global Secur | 543263 | B | 119.15 |
Xchanging Solutions | 532616 | B | 119.25 |
Kothari Products | 530299 | B | 119.30 |
Equitas Holdings Ltd | 539844 | A | 119.30 |
Pennar Industrie | 513228 | B | 119.50 |
Pankaj Piyush Trade | 506122 | X | 119.50 |
Jolly Plastic Indust | 507968 | P | 120.00 |
Bhanderi Infracon | 538576 | MT | 120.00 |
Rithwik Facility Man | 540843 | MT | 120.05 |
Punj. NationlBak | 532461 | A | 120.05 |
SinclairsHotels | 523023 | X | 120.10 |
Spenta International | 526161 | X | 120.25 |
Indiabulls Real Esta | 532832 | A | 120.45 |
SCIL Ventures Ltd. | 530269 | N.A. | 120.50 |
Makers Lab. | 506919 | XT | 120.80 |
Sterlite Technologie | 532374 | A | 120.85 |
Shricon Industr. | 508961 | XT | 121.65 |
Inox Green Energy Se | 543667 | B | 122.40 |
DCB Bank | 532772 | A | 122.40 |
HCKK Ventures | 539224 | XT | 122.55 |
Himatsingka Seid | 514043 | B | 122.85 |
Mahindra EPC Irrigat | 523754 | B | 122.90 |
Hubtown | 532799 | B | 122.95 |
Bombay Swadeshi | 531276 | XT | 123.00 |
Mukesh Babu Fina | 530341 | X | 123.00 |
Showing 1 - 200 of 1333 | Next > |