rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Brooks Laboratories 533543 B 100.05
India Glycols 500201 B 100.20
IOL Chemicals and Ph 524164 B 100.50
Thakker's Develo 526654 B 100.80
City Union Bank 532210 A 100.90
Patel Integrated Log 526381 B 101.10
Sulabh Eng.&Ser. 508969 B 101.40
Roto Pumps Ltd 517500 B 101.40
Mount Everest Mi 531096 B 101.50
Navneet Educaton 508989 B 101.55
Superspace Infra 512311 B 101.65
Sterlite Technologie 532374 B 101.70
ABC India Ltd. 520123 B 101.85
NMDC Ltd. 526371 A 101.95
Asian Hotels (North) 500023 B 102.00
Accel Frontline 532774 B 102.55
Amarjothi Spg.Mi 521097 B 102.75
Avantel Ltd. 532406 B 102.90
Sawaca Business Mach 531893 B 103.00
Ari Consolidated 509110 T 103.60
Marksans Pharma 524404 B 103.85
Bemco Hydraulics 522650 B 103.90
Maithan Alloys Ltd. 590078 B 104.00
Jammu & Kashmir Bank 532209 A 104.10
Kuantum Papers 532937 B 104.10
Blow Plast 500066 N.A. 104.45
Essar Ports 500630 B 104.50
OnMobile Global Ltd. 532944 B 104.55
Vijay Solvex Ltd 531069 T 104.70
Hindalco Indus. 500440 A 105.20
Central Bank 532885 A 105.20
Sarda Energy & Miner 504614 B 105.90
Sarup Industries 514412 B 106.00
Bhagyashree Leas 511698 T 106.00
Suyog Telematics 537259 M 106.05
Fedders Lloyd Co 500139 B 106.10
Ramco Industries 532369 B 106.10
Shree Ajit Pulp 538795 D 106.55
Sudarshan Chem. 506655 B 106.60
Shanthi Gears 522034 B 106.90
KEI Industries 517569 B 107.00
Waterbase Ltd. 523660 B 107.10
GE Capital Tran 500398 N.A. 107.10
CamsonBioTechnology 538858 D 107.10
Prism Cement Lim 500338 B 107.15
RPP Infra Projects L 533284 B 107.25
Asian Granito India 532888 B 107.70
Natural Capsules 524654 T 107.70
Arman Holdings Ltd. 538556 B 108.00
Sparsh BPO Services 532833 N.A. 108.00
Orient Beverages 507690 B 108.00
Camlin Fine Sciences 532834 B 108.40
Shristi Infrastructu 511411 B 109.00
Rolcon Eng Co. 505807 P 109.40
Banswara Syntex 503722 B 109.50
Hubtown 532799 B 109.55
Praj Industries 522205 B 109.80
Suchak Trading 512075 B 110.00
Neil Industries 539016 D 110.00
Trade Wings L 509953 T 110.00
Omega Inter.Tech 511644 B 110.00
Shri Dinesh Mill 503804 B 110.30
KPIT Technologies 532400 A 110.40
Vegetable Products 539132 B 110.80
NRB Bearings Lim 530367 B 111.20
Nath Bio-Genes 537291 B 111.80
Lokesh Machines 532740 B 111.95
Pincon Spirit 538771 D 112.00
Noble Polymers 539200 T 112.03
Asso. Stone Indu 502015 B 112.10
Hind. Hardy Spic 505893 B 112.30
Swiss Glascoat 522215 B 112.40
Hind. NationalGl 515145 B 112.50
Kiri Industries 532967 B 112.50
RCI Industries & Tec 537254 M 112.50
Snowman Logistics Lt 538635 B 112.55
Kabra Extrusion 524109 B 113.05
Kalindee Rail Ni 522259 B 113.10
Ganesh Housing 526367 B 113.45
EIH Ltd. 500840 B 113.45
Rolta India 500366 B 113.50
Kokuyo Camlin 523207 B 113.60
Man Industries I 513269 B 113.65
Asian Hotels (West) 533221 B 113.70
Granules India L 532482 B 113.70
Lincoln Pharmace 531633 B 114.00
Ambuja Cement Ea 532201 N.A. 114.15
NDTV 532529 B 114.60
Ucal Fuel System 500464 B 114.60
JK Tyre & Industries 530007 A 114.60
Punj. Communica 500346 B 114.65
DLF Ltd. 532868 A 114.80
Sintex Industrie 502742 A 115.00
Taneja Aerospace 522229 B 115.30
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
JMT Auto Ltd. 513691 B 115.40
Hitech Plast 526217 B 116.00
Wires and Fabriks (S 507817 B 116.00
Dish TV India Ltd. 532839 A 116.05
MT Educare Ltd. 534312 B 116.10
Seamec Ltd. 526807 B 116.20
Supreme Petroche 500405 B 116.30
Jayant Agro Org 524330 B 116.40
Responsive Industrie 505509 B 116.40
Golden Legand Le 509024 T 116.50
DCM Ltd. 502820 B 116.55
IDream Film Infrastr 504375 P 116.55
Titagarh Wagons Ltd. 532966 B 116.60
Acrow India 513149 T 116.85
Ultracab (India) Ltd 538706 M 117.00
Nova Publications 530733 P 117.25
Redington (India) Lt 532805 A 117.50
Gini Silk Mills 531744 B 117.70
Elder Pharma 532322 B 117.70
Pet Plastics Ltd 524046 T 117.75
Investment & Pre 504786 B 117.85
Amba Enterprises 539196 T 118.00
Bhanderi Infracon 538576 M 118.10
Bharat Agri Fert & R 531862 B 118.30
SAR Auto Products 538992 D 118.50
Pondy Oxides & C 532626 B 118.60
Magna Electrocas 517449 B 118.70
Kappac Pharma 506938 B 118.75
Microsec Financial S 533259 B 118.80
Ratnabali Capita 531391 N.A. 118.80
Kiran Vyapar 537750 B 118.80
Bhagiradha Chemi 531719 B 119.10
PG Electroplast Ltd. 533581 B 120.00
Jolly Plastics 507968 P 120.00
Dalal Street Inv 501148 T 120.10
SCIL Ventures Ltd. 530269 N.A. 120.50
Kanpur Plasti. 507779 B 120.75
PBM Polytex 514087 B 120.90
SNL Bearings Ltd. 505827 B 120.90
PPAP Automotive 532934 B 121.00
Machino Plastics 523248 B 121.05
Future Retail 523574 A 121.25
BGR Energy Systems 532930 B 122.20
Hind. Safety Glass 537524 T 122.80
Chordia Food Product 519475 B 123.00
IFGL Refracto 532133 B 123.40
Smartlink Network 532419 B 123.85
Starcom Information 531616 T 124.00
James Warren Tea 538564 B 124.00
Guj. Distillers 506640 T 124.00
Sahyadri Industries 532841 B 124.15
Welspun Syntex 508933 B 124.35
Metalyst Forgings 513335 B 124.55
Triveni Turbine 533655 B 124.90
Alliance Integrated 534064 T 124.90
DCM Shriram 523367 B 125.00
Hind. Food 519126 T 125.15
Suryalakshmi Cot 521200 B 125.70
Chaman Lal Setia 530307 T 125.75
Shalimar Paints 509874 B 125.80
Vimal Oil & Food 519373 B 126.00
Prakash Steelage Ltd 533239 B 126.00
Simplex Realty 503229 B 126.10
Balaji Amines Li 530999 B 126.20
Deep Industries 532760 B 126.20
Astra Microwave 532493 B 126.50
Texmaco Rail & Engin 533326 B 126.70
Aries Agro Ltd. 532935 B 127.10
Blue Coast Hotels L 531495 T 127.50
Banco Products 500039 B 127.75
Dolphin Offshore Ent 522261 B 127.80
Kakatiya Cement Suga 500234 B 128.20
Hikal Ltd. 524735 B 128.20
Srinivasa Hatche 526893 B 128.50
India Infraspace 531343 P 128.80
Garware Poly. 500655 B 128.80
Geometric Ltd. 532312 B 128.85
Nahar Spg Mills 500296 B 129.00
Synergy Bizcon 539143 B 129.00
Mirza International 526642 B 129.10
Guj. Hotels Ltd. 507960 B 129.20
GujaratStatePetronet 532702 A 129.40
Emerald Leisures 507265 T 129.50
Stanrose Mafatla 506105 B 129.70
Shervani Ind.Syn 526117 T 130.00
Vedanta 500295 A 130.15
Reliance Petroleum L 532743 N.A. 130.40
Asso. Alcohols 507526 B 130.40
Emergent Global Edu 506180 T 131.00
Jet Infraventure Ltd 538794 M 131.00
Phoenix Lamps 517296 B 131.70
GPT Infraprojects 533761 B 131.90
Fresenius Kabi Oncol 532545 B 132.10
DCB Bank 532772 A 132.30
Phillips Carbon 506590 B 132.50
Indian Bank 532814 A 132.85
Bombay Rayon Fashion 532678 B 132.90
Jagran Prakashan 532705 B 133.00
Avery India 526556 N.A. 133.25
Global Vectra Helico 532773 B 133.30
Skyline Ventures 538919 D 133.60
Omaxe Ltd. 532880 B 134.50
Jindal Photo 532624 B 134.60
NTPC 532555 A 134.90
Showing 1 - 200 of 822     Next >