rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Maa Jagdambe Trade 511082 T 100.45
Poddar Pigments 524570 B 100.85
Tata Power Co. 500400 A 100.85
Menon Pistons Li 531727 T 101.00
Coral Labs. 524506 T 101.00
Effingo Textile 512207 T 101.10
UCO Bank 532505 A 101.10
Premco Global Li 530331 T 101.40
Trinity Tradelink 512417 B 101.50
Jai Corp Ltd. 512237 B 101.60
Jain Irrigation 500219 A 101.70
Gujarat Narmada Vall 500670 B 101.90
Panasonic Appliances 523307 T 102.20
Ador Fontech Ltd 530431 B 102.55
Tulip Star Hotels Lt 531088 B 102.70
Sical Logistics 520086 T 102.75
Samkrg Pistons & Rin 520075 B 102.85
Garware Poly. 500655 B 102.85
Ari Consolidated 509110 T 103.60
DCM Shriram In 523369 B 103.80
CamsonBioTechnology 590076 B 104.25
Maithan Alloys Ltd. 590078 T 104.35
Blow Plast 500066 N.A. 104.45
Dai Ichi Karkari 526821 B 104.45
Panasonic Energy Ind 504093 B 104.60
Seamec Ltd. 526807 B 104.90
Mac Charles 507836 T 105.00
Kalyani Steel 500235 B 105.75
IDream Film Infrastr 504375 T 106.00
Mapro Industries 509762 T 106.10
Patel Engg. Ltd. 531120 T 106.60
Svaraj Trd & Age 503624 T 107.00
Ashika Credit Cap. 590122 T 107.00
Rolta India 500366 B 107.00
GE Capital Tran 500398 N.A. 107.10
Suven Life Sciences 530239 B 108.00
Sparsh BPO Services 532833 N.A. 108.00
Bhagyashree Leas 511698 T 108.00
Essar Oil Ltd. 500134 A 108.45
Sundaram Fasten. 500403 B 108.50
Adhunik Industries L 538365 B 108.75
Tulive Developers Lt 505285 T 108.75
Kapil Cotex 512036 T 109.00
Asahi Songwon Colors 532853 B 109.40
Sahara One Media & E 503691 T 109.50
Precision Wires 523539 B 109.75
Asian Hotels (West) 533221 B 110.00
Kesoram Industri 502937 T 110.00
Cochin Malabar 508571 T 110.00
Prakash Indus. 506022 B 110.15
Themis Medicare Ltd. 530199 T 110.40
Graphite India Ltd. 509488 B 110.55
Maharaja Shree U 530059 T 110.60
Multibase India Ltd. 526169 B 110.90
Essel Propack Ltd. 500135 B 111.10
Jubilant Industries 533320 B 111.40
Mount Everest Mi 531096 B 111.60
Salzer Electr. 517059 B 111.70
VKJ Infradevelopers 536128 M 112.20
Kakatiya Cement Suga 500234 B 112.40
Vertical Industries 515099 T 112.45
LT Foods Ltd. 532783 B 113.00
ECE Industries 532491 B 113.00
Puravankara Projects 532891 B 113.40
Sri Adhikari Bro 530943 B 113.50
Gati Ltd. 532345 T 113.95
HT Media 532662 B 114.05
Ambuja Cement Ea 532201 N.A. 114.15
Greaves Cotton 501455 B 114.25
Thomas Cook (I) 500413 B 114.40
Binani Industrie 500059 B 114.65
Cochin Minerals 513353 B 114.70
Lloyd Electric a 517518 T 114.90
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Zicom Electronic 531404 T 115.40
Diamond Power Infras 522163 B 115.75
VIP Indus. 507880 B 115.75
Shri Dinesh Mill 503804 B 115.80
G M Breweries Ltd. 507488 B 115.85
Jamna Auto Inds. 520051 B 117.15
Dolphin Offshore Ent 522261 B 117.30
Bharat Agri Fert & R 531862 B 117.70
Pet Plastics Ltd 524046 T 117.75
Suprajit Enginee 532509 B 117.75
Federal Bank 500469 A 118.25
Allahabad Bank 532480 A 118.75
Ratnabali Capita 531391 N.A. 118.80
Fortis Healthcare 532843 B 119.05
Jagran Prakashan 532705 B 119.20
Emergent Global Edu 506180 T 119.25
Saregama India Ltd. 532163 T 119.50
GOL Offshore Ltd. 532786 B 119.55
Delta Leasing & Fina 535486 T 119.65
Indo Count Inds. 521016 B 119.95
Garware-Wall Rop 509557 B 120.00
High Ground Enterpri 517080 B 120.25
SCIL Ventures Ltd. 530269 N.A. 120.50
Prakash Steelage Ltd 533239 B 120.85
Sunil Hitech Enginee 532711 B 121.25
PC Jeweller Ltd. 534809 B 121.50
Elgi Equipments 522074 B 121.80
SVP Global Ventures 505590 T 121.80
Stampede Capital 531723 T 122.00
Nirlon 500307 B 122.05
Arrow Coated Pro 516064 B 122.10
Torrent Cables Ltd. 523856 B 122.55
MT Educare Ltd. 534312 B 122.85
Escorts Ltd. 500495 B 123.00
Emerald Leisures 507265 T 123.00
Raj Television Netwo 532826 B 123.00
Control Print Ltd. 522295 B 123.35
Visaka Indus. 509055 T 123.65
Pantaloons Fashion 535755 B 124.85
Nile 530129 B 124.95
Jay Ushin Ltd. 513252 T 125.00
Raunaq Internati 537840 B 125.65
Zen Technologies Ltd 533339 B 125.75
Jayant Agro Org 524330 B 125.85
Bannari Amman Spinni 532674 B 126.00
Simplex Trad&Age 504382 T 126.00
IIFL Holdings 532636 T 126.55
Future Retail 523574 A 126.90
Sayaji Hotels Lt 523710 T 128.00
Setco Automotive 505075 B 128.05
DHP India Ltd. 531306 B 128.10
India Glycols 500201 B 128.25
Mahindra Composites 524138 B 128.55
Indian Card Clot 509692 B 128.60
Karnataka Bank 532652 A 128.60
Monnet Ispat & Energ 513446 B 128.95
Uflex Ltd. 500148 B 129.40
Kanco Tea & Industri 590130 B 129.45
KEC International Lt 532714 B 129.50
Brigade Enterprises 532929 B 129.60
Gujarat Apollo Indus 522217 B 129.85
Mathew Easow Res 511688 B 130.00
Reliance Petroleum L 532743 N.A. 130.40
Sterl.Holi.Reso 523363 B 130.40
Astra Microwave 532493 B 130.75
Nath Bio-Genes 537291 T 131.80
Wintac Ltd. 524758 B 132.05
Fresenius Kabi Oncol 532545 B 132.10
RelianceCommu.Ltd 532712 A 132.15
504382 Z 132.30
High Energy Bat. 504176 B 132.45
Avery India 526556 N.A. 133.25
Career Point 533260 B 133.35
TV Today Network Ltd 532515 B 134.40
Power Grid Corpo 532898 A 134.60
Omaxe Ltd. 532880 B 135.40
Compuage Infocom Ltd 532456 B 135.40
Nitta Gelatin India 506532 B 135.50
India Infraspace 531343 T 135.55
Banco Products 500039 B 135.55
RayBan Sun Optics In 500044 N.A. 136.35
Ashapura Intimates F 535467 M 136.50
Hubtown 532799 B 136.95
Wires and Fabriks (S 507817 B 136.95
Omkar Speciality Che 533317 B 137.10
Visagar Polytex Ltd. 506146 T 137.30
Hella India Lighting 520026 T 137.55
Munjal Showa Ltd 520043 B 137.95
Tata Metaliks 513434 B 138.05
Vakrangee 511431 B 138.30
Piramal Glass Ltd. 532949 B 138.50
JBF Industries 514034 B 138.50
Ashoka Buildcon Ltd. 533271 B 138.55
Shristi Infrastructu 511411 T 138.85
Schneider Electric 534139 B 139.70
Pacific Industri 523483 B 140.00
Integra India Group 517250 N.A. 140.50
Schneider Elect. Pre 590033 B 140.80
Garnet International 512493 T 141.00
Kiri Industries 532967 B 141.10
Nahar Spg Mills 500296 T 141.90
Torrent Power Ltd. 532779 A 142.10
Denso India Ltd. 520022 B 142.25
Progressive Extr 531265 T 142.50
Sabero Organics 524446 B 142.50
FDC Ltd. 531599 B 142.60
Milk Food 507621 B 142.75
TVS Motor Co. Ltd. 532343 B 143.00
Ahluwalia Contra 532811 B 143.20
Indo Borax 524342 B 143.25
Lambodhara Texti 590075 B 143.25
Hexaware Technologie 532129 B 143.55
Gujarat Pipavav Port 533248 B 143.60
Fluidomat 522017 B 144.80
Speciality Restauran 534425 B 144.80
Welspun Infra Enterp 538538 T 144.85
Superior Industrial 519234 T 145.00
PG Electroplast Ltd. 533581 B 145.00
Geometric Ltd. 532312 B 145.25
Syndicate Bank 532276 A 145.65
Andhra Sugars Lt 590062 B 146.15
Godawari Power & Isp 532734 B 146.50
Hind. NationalGl 515145 B 147.00
Comfort Fincap 535267 T 147.00
Jindal Poly Investme 536773 B 147.10
Showing 1 - 200 of 772     Next >