rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Zicom Electronic 531404 B 100.25
Amtek India Ltd. 532282 B 100.60
Emed.com Techn.Ltd 524588 B 100.80
Bhushan Steel Ltd. 500055 A 101.35
Career Point 533260 B 101.35
KEC International Lt 532714 B 101.60
Effingo Textile 512207 T 102.05
G M Breweries Ltd. 507488 B 102.15
Kalpena Industries L 526409 B 103.05
Tata Metaliks 513434 B 103.10
Tulive Developers Lt 505285 T 103.40
Ari Consolidated 509110 T 103.60
Graphite India Ltd. 509488 B 103.70
HT Media 532662 B 103.80
Tulip Star Hotels Lt 531088 B 103.90
Wires and Fabriks (S 507817 B 104.00
Kalyani Steel 500235 B 104.00
Rolta India 500366 B 104.15
Blow Plast 500066 N.A. 104.45
Redington (India) Lt 532805 B 104.70
Mahanivesh (Ind) 530441 T 105.00
Precision Wires 523539 B 105.65
ABC India Ltd. 520123 B 105.70
McNally Bharat E 532629 B 105.85
IDream Film Infrastr 504375 T 106.00
Intec Capital 526871 B 106.35
Kakatiya Cement Suga 500234 B 106.50
Punjab Chemicals and 506618 B 106.60
Maharaja Shree U 530059 B 106.70
NRB Bearings Lim 530367 B 107.00
GE Capital Tran 500398 N.A. 107.10
Sparsh BPO Services 532833 N.A. 108.00
EIH Ltd. 500840 B 108.30
Zen Technologies Ltd 533339 B 108.35
Jay Bharat Marut 520066 B 108.60
Visaka Indus. 509055 B 109.30
Shanthi Gears 522034 B 109.75
Ador Fontech Ltd 530431 B 109.85
Mount Everest Mi 531096 B 109.90
Multibase India Ltd. 526169 B 110.00
Capital Trade Links 538476 B 110.00
Ganesha Ecosphere 514167 B 110.05
AXIS-IT&T 532395 B 111.70
Jayant Agro Org 524330 B 111.80
Nahar Spg Mills 500296 B 111.95
Raunaq Internati 537840 B 112.00
Asian Hotels (West) 533221 B 112.00
ECE Industries 532491 B 112.35
Jamna Auto Inds. 520051 B 112.50
Hubtown 532799 B 112.65
Themis Medicare Ltd. 530199 T 112.75
India Cements Lt 530005 B 112.85
Monnet Ispat & Energ 513446 B 112.95
Arrow Coated Pro 516064 B 113.25
Pantaloons Fashion 535755 B 113.45
Stampede Capital 531723 B 113.65
Escorts Ltd. 500495 B 113.85
Allahabad Bank 532480 A 113.95
Ambuja Cement Ea 532201 N.A. 114.15
Magma Fincorp Ltd. 524000 B 114.65
Sonata Software 532221 B 114.65
Premco Global Li 530331 T 114.70
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Samkrg Pistons & Rin 520075 B 115.50
RelianceCommu.Ltd 532712 A 116.05
Suprajit Enginee 532509 B 116.45
Bhagyashree Leas 511698 T 116.50
PG Electroplast Ltd. 533581 B 116.50
Prakash Steelage Ltd 533239 B 116.50
Unisys Software 531831 T 116.65
Kesoram Industri 502937 B 116.90
Camlin Fine Sciences 532834 B 117.00
LT Foods Ltd. 532783 B 117.40
India Glycols 500201 B 117.70
Pet Plastics Ltd 524046 T 117.75
Shri Dinesh Mill 503804 B 117.85
Jagran Prakashan 532705 B 118.00
Vertical Industries 515099 T 118.00
Ratnabali Capita 531391 N.A. 118.80
Diamond Power Infras 522163 B 119.20
Syndicate Bank 532276 A 119.55
Petron Engineeri 530381 B 119.95
DCM Shriram In 523369 B 120.00
Orient Cement Ltd. 535754 B 120.10
Fortis Healthcare 532843 B 120.15
High Energy Bat. 504176 B 120.40
Torrent Cables Ltd. 523856 B 120.45
SCIL Ventures Ltd. 530269 N.A. 120.50
Cochin Minerals 513353 B 120.70
Sri Adhikari Bro 530943 B 120.75
Federal Bank 500469 A 120.80
Gujarat Apollo Indus 522217 B 120.95
Binani Industrie 500059 B 121.05
Indian Card Clot 509692 B 121.55
Nikki Global Fin 531272 B 121.65
Fortune Financia 530023 B 122.30
Future Retail 523574 A 122.75
Taj GVK Hotels & Res 532390 B 122.80
ABC Bearings Ltd. 505665 B 122.95
Karnataka Bank 532652 A 123.05
CamsonBioTechnology 590076 B 123.10
Bharat Agri Fert & R 531862 B 123.75
Emergent Global Edu 506180 T 124.00
Aagam Capital 531866 B 124.40
JMT Auto Ltd. 513691 B 124.45
Technofab Engineerin 533216 B 124.50
Fineotex Chemical Lt 533333 B 124.80
Essar Oil Ltd. 500134 A 124.80
Superior Industrial 519234 T 125.00
Orient Press Ltd 526325 B 125.00
Satkar Finlease Ltd. 536592 M 125.10
Sayaji Hotels Lt 523710 T 125.45
Brigade Enterprises 532929 B 125.95
Nirlon 500307 B 126.20
Omaxe Ltd. 532880 B 126.45
Dai Ichi Karkari 526821 B 126.65
Mac Charles 507836 T 126.75
Mold-Tek Packaging 533080 B 127.30
Shri Jagdamba Poly 512453 T 127.40
Simplex Realty 503229 B 127.55
Kapil Cotex 512036 T 127.60
Ashoka Buildcon Ltd. 533271 B 128.10
Elgi Equipments 522074 B 128.20
Emerald Leisures 507265 T 128.25
Eins Edutech 511064 T 128.50
Vakrangee 511431 B 129.10
Poddar Pigments 524570 B 129.20
Bannari Amman Spinni 532674 B 129.25
Power Grid Corpo 532898 A 129.30
Sunil Hitech Enginee 532711 B 129.35
Compuage Infocom Ltd 532456 B 129.45
Nath Bio-Genes 537291 T 129.95
Greaves Cotton 501455 B 130.00
Milk Food 507621 B 130.00
Schneider Elect. Pre 590033 B 130.20
Reliance Petroleum L 532743 N.A. 130.40
Salzer Electr. 517059 B 130.65
Dhunseri Petrochem 523736 B 130.70
Lambodhara Texti 590075 B 130.70
Nitta Gelatin India 506532 B 131.40
Astra Microwave 532493 B 131.55
JMC Projects 522263 B 131.65
Fresenius Kabi Oncol 532545 B 132.10
Raj Television Netwo 532826 B 132.30
Adhunik Industries L 538365 B 132.55
Mahindra Composites 524138 B 132.65
Gulf Oil Corporation 506480 B 132.70
Banco Products 500039 B 132.80
Schneider Electric 534139 B 132.90
Sundaram Fasten. 500403 B 133.00
Kiri Industries 532967 B 133.20
Avery India 526556 N.A. 133.25
Kanco Tea & Industri 590130 B 133.90
Shristi Infrastructu 511411 B 134.05
Torrent Power Ltd. 532779 A 134.35
MT Educare Ltd. 534312 B 134.40
Phoenix Lamps 517296 B 134.85
India Infraspace 531343 T 135.55
B&A Ltd. 508136 B 135.60
JBF Industries 514034 B 135.75
Suryalakshmi Cot 521200 B 135.85
Binny Ltd. 514215 B 136.00
Speciality Restauran 534425 B 136.10
RayBan Sun Optics In 500044 N.A. 136.35
Indian Bank 532814 A 136.65
NTPC 532555 A 137.70
Switching Tech. 517201 B 137.80
Oriental Veneer 531859 T 137.95
Mathew Easow Res 511688 B 138.00
Gayatri Projects 532767 B 138.25
Piramal Glass Ltd. 532949 B 138.50
IIFL Holdings 532636 B 138.55
SVP Global Ventures 505590 T 140.00
Garware Poly. 500655 B 140.15
Sanghvi Movers L 530073 B 140.25
Ahluwalia Contra 532811 B 140.25
Gati Ltd. 532345 B 140.45
Integra India Group 517250 N.A. 140.50
Omkar Speciality Che 533317 B 141.05
ASM Technologies Ltd 526433 B 141.65
Rajesh Exports L 531500 B 142.05
Denso India Ltd. 520022 B 142.25
Asian Hotels (North) 500023 B 142.30
Hind. NationalGl 515145 B 142.75
Seamec Ltd. 526807 B 142.85
Geometric Ltd. 532312 B 143.20
MarathonNextgenRea 503101 B 143.35
Weizmann Forex 533452 B 143.40
Pacific Industri 523483 B 143.40
Shilchar Technologie 531201 B 143.55
Gujarat Pipavav Port 533248 B 143.55
Andhra Sugars Lt 590062 B 143.65
Rodium Realty L 531822 B 144.30
Shree Hari Chem. 524336 B 144.35
IDFC L 532659 A 144.35
Comfort Fincap 535267 T 144.50
Premier Explos. 526247 B 145.00
Guj. Mineral Dev 532181 A 145.35
Indo Count Inds. 521016 B 145.60
Showing 1 - 200 of 773     Next >