rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Smartlink Network 532419 B 100.25
Wires and Fabriks (S 507817 XD 100.50
Sadbhav Infrastructu 539346 B 100.80
Anar Industries 531127 XD 100.85
Sulabh Eng.&Ser. 508969 XD 101.40
Mount Everest Mi 531096 B 101.50
Elegant Marbles 526705 XD 101.50
Superspace Infra 512311 B 101.65
Alliance Integrated 534064 XT 101.65
Redington (India) Lt 532805 A 101.70
Star Ferro & Cement 536666 B 101.75
Vipul Organics 530627 XD 102.45
Venus Remedies L 526953 B 102.45
Flex Foods 523672 XD 102.45
Mukta Agriculture 535204 XC 102.50
Asian Hotels (North) 500023 B 102.55
Indian Hotels Co 500850 A 102.60
Sterlite Technologie 532374 B 102.85
Deepak Spinners 514030 XD 102.90
Zuari Global 500780 B 102.90
Planter's Polysa 523105 XT 103.50
Ari Consolidated 509110 T 103.60
Videocon Industries 511389 A 103.75
Supreme Infrastructu 532904 B 104.10
Granules India L 532482 B 104.30
Elnet Technologi 517477 XD 104.35
Blow Plast 500066 N.A. 104.45
Hind Aluminium Indus 531979 XD 104.95
PNC Infratech 539150 B 105.15
Arihant Superstructu 506194 XD 105.70
Adhunik Industries 538365 B 106.00
NRB Bearings Lim 530367 B 106.05
Kanpur Plasti. 507779 XC 106.10
Shirpur Gold Refiner 512289 B 106.25
Patdiam Jewellery Lt 539401 M 106.25
Trigyn Technolog 517562 T 106.25
Divya Shakthi Gr 526315 XT 106.45
Majestic Auto 500267 XC 106.50
GE Capital Tran 500398 N.A. 107.10
Mangalore Refine 500109 A 107.25
Edelweiss Fin. Ser 532922 A 107.25
Guj. Industries 517300 B 107.55
Sparsh BPO Services 532833 N.A. 108.00
Panama Petrochem 524820 B 108.05
Hind. NationalGl 515145 B 108.20
Jayshree Tea 509715 B 108.60
Prabhat Dairy 539351 B 108.75
Perfectpac 526435 XT 109.25
SORIL Infra Resource 532679 B 109.60
Star Delta Trans 539255 XD 109.95
Omega Inter.Tech 511644 XD 110.00
Suchak Trading 512075 XD 110.00
Arman Holdings Ltd. 538556 XD 110.00
Anil Ltd. 532910 XC 110.20
Bharat Gears 505688 B 110.50
IDream Film Infrastr 504375 P 111.00
Camlin Fine Sciences 532834 B 111.20
Rolcon Eng Co. 505807 P 111.50
Gabriel India 505714 B 111.70
Rama Steel Tubes Ltd 539309 B 111.90
Khemani Distributors 539788 M 112.00
Hind. Hardy Spic 505893 XD 112.00
Tokyo Plast Inte 500418 B 112.20
Vimta Labs Ltd. 524394 B 112.25
AGI Infra Ltd. 539042 M 112.30
Guj. Mineral Dev 532181 A 112.55
Shreyans Inds. 516016 B 112.55
Ashok Alco-Chem 524594 XD 112.60
RS Software (India) 517447 B 112.65
Shanthi Gears 522034 B 113.00
Texmaco Rail & Engin 533326 B 113.00
D-Link (India) 533146 B 113.75
Nahar Indust.Ent 519136 B 113.80
Ruchira Papers Ltd. 532785 B 113.80
Bank of India 532149 A 113.95
Palred Technologies 532521 B 114.00
Fomento Resorts 503831 XC 114.00
Ambuja Cement Ea 532201 N.A. 114.15
Goa Carbons 509567 B 114.40
Heidelberg Cement In 500292 B 114.45
Ecoplast L 526703 XD 114.75
Jyoti Resins & A 514448 XD 115.00
Oriental Bank of 500315 A 115.15
Kiran Vyapar 537750 XC 115.15
Beekay Steel Indus 539018 XD 115.20
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Radico Khaitan Ltd. 532497 B 115.40
GSFC 500690 A 115.50
Golden Legand Le 509024 XT 115.50
Dharamsi Morar. 506405 XC 115.65
Chordia Food Product 519475 XD 116.50
Navneet Education 508989 B 116.60
DCM Ltd. 502820 B 117.25
IL&FS Transportation 533177 A 117.40
Precision Wires 523539 B 117.45
Astra Microwave 532493 B 117.55
Cochin Minerals 513353 XD 117.75
Career Point 533260 B 117.75
Pet Plastics Ltd 524046 XT 117.75
Nava Bharat Ventures 513023 B 117.90
Panchsheel Organ 531726 XD 118.00
Ram Minerals & Chemi 534734 XD 118.00
Smruthi Organics 590046 XD 118.00
SPS Finquest 538402 M 118.00
Gati Ltd. 532345 A 118.15
Blue Coast Hotels L 531495 B 118.20
Kalindee Rail Ni 522259 B 118.55
Tera Software 533982 B 118.60
Kappac Pharma 506938 XC 118.75
HPL Electric & Power 540136 B 118.80
Ratnabali Capita 531391 N.A. 118.80
Global Vectra Helico 532773 B 119.10
Orient Refractories 534076 B 119.10
Karnataka Bank 532652 A 119.20
Triveni Turbine 533655 B 119.40
Amba Enterprises 539196 XD 119.55
MT Educare Ltd. 534312 B 119.70
Nandan Denim 532641 B 119.85
Zenith Capitals 508900 XT 119.95
Jolly Plastics 507968 P 120.00
Vikram Thermo (I 530477 XD 120.05
SV Global Mill Ltd. 535621 XC 120.10
VIP Indus. 507880 B 120.30
Kallam Spinning 530201 XD 120.30
Mega Nirman & Indust 539767 XD 120.35
Simplex Castings 513472 XD 120.40
SCIL Ventures Ltd. 530269 N.A. 120.50
ASM Technologies Ltd 526433 XD 120.75
Tamboli Capital 533170 XD 120.85
South India Pape 516108 XT 121.00
GKB Ophthalmic 533212 XD 122.00
Tata Coffee Ltd. 532301 B 122.40
Taj GVK Hotels & Res 532390 B 122.50
Panacea Biotec L 531349 B 122.50
Ludlow Jute & Specia 526179 XD 122.65
NCL Industries 502168 B 122.70
Bombay Swadeshi 531276 XT 123.00
SIL Investments Ltd. 521194 B 123.50
Sequent Scientific 512529 B 123.75
DCB Bank 532772 A 123.90
Emami Paper Mill 533208 XC 123.90
Warren Tea 508494 XC 124.05
DLF Ltd. 532868 A 124.10
Emergent Global Edu 506180 XT 124.30
Guj. Hotels Ltd. 507960 XD 124.55
Profin Capital Servi 511557 XT 124.90
Punj. NationlBak 532461 A 125.10
IVP 507580 B 125.15
Shri Dinesh Mill 503804 XD 125.60
Rossell India 533168 B 125.95
James Warren Tea 538564 XC 126.00
Dolphin Offshore Ent 522261 B 126.05
Greaves Cotton 501455 B 126.30
Indian Toners 523586 XC 126.55
Veritas (India) Ltd. 512229 XT 126.90
Bhanderi Infracon 538576 M 127.00
JK Tyre & Industries 530007 A 127.60
Kabra Extrusion 524109 B 127.60
Titagarh Wagons Ltd. 532966 B 127.80
Spenta International 526161 XD 128.00
Tata Global Beverage 500800 A 128.25
Orient Cement Ltd. 535754 B 128.50
Srinivasa Hatche 526893 B 128.50
Som Distilleries 507514 B 128.75
V2 Retail 532867 B 128.75
Bharat Heavy Ele 500103 A 128.75
Avantel Ltd. 532406 XT 129.20
Viaan Industries 537524 XC 130.30
Reliance Petroleum L 532743 N.A. 130.40
Essar Ports 500630 B 130.50
Asian Oilfield S 530355 XD 130.55
BGR Energy Systems 532930 B 130.55
Renaissance Jeweller 532923 B 130.60
Rodium Realty L 531822 XD 130.90
Union Bank of In 532477 A 130.90
Kellton Tech Solutio 519602 B 130.95
Ultracab (India) Ltd 538706 M 131.05
Nettlinx Ltd. 511658 XD 131.25
India Cements Lt 530005 A 131.40
Mystic Electronics 535205 XT 131.40
Suryalakshmi Cot 521200 B 131.50
HOV Services Ltd. 532761 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
Garware Poly. 500655 XC 132.20
OK Play India Ltd. 526415 XC 132.80
West Coast Paper 500444 B 133.15
Dhabriya Polywood 538715 M 133.20
Avery India 526556 N.A. 133.25
Pacific Industri 523483 XD 133.50
Nahar Spg Mills 500296 B 133.65
Bodal Chemicals 524370 B 133.75
Sarda Plywood 516003 XD 134.00
Delta Corp Ltd. 532848 A 134.10
Talbros Auto. 505160 B 134.45
Super Crop Safe 530883 XD 134.85
ADCC Infocad Ltd. 538734 M 135.00
Genesys Int.Corp. 506109 B 135.55
Mitsu Chem Plast 540078 M 136.00
Oudh Sugar Mills 507260 B 136.15
Showing 1 - 200 of 902     Next >