rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Ashok Alco-Chem 524594 XD 100.05
Kanpur Plasti. 507779 XC 100.10
Sangal Papers Li 516096 XT 100.40
Dharamsi Morar. 506405 XC 100.70
Adhunik Industries 538365 B 100.80
Anar Industries 531127 XD 100.90
Alliance Integrated 534064 XT 101.00
Hind Aluminium Indus 531979 XD 101.00
Graphite India Ltd. 509488 B 101.35
P G Foils Ltd 526747 XT 101.35
Sulabh Eng.&Ser. 508969 XD 101.40
Starlog Enterprises 520155 XC 101.50
Mount Everest Mi 531096 B 101.50
Wires and Fabriks (S 507817 XD 101.50
Nahar Capital & Fina 532952 B 101.55
Superspace Infra 512311 B 101.65
Trigyn Technolog 517562 T 102.20
Kolte-Patil Develope 532924 B 102.20
Asian Hotels (North) 500023 B 102.30
Maha Rashtra Ape 523384 T 102.45
EIH Ltd. 500840 B 102.55
Sambandam Spinni 521240 XD 102.85
Captain Pipes Ltd. 538817 M 103.05
IL&FS Transportation 533177 A 103.15
Amrapali Fincap Ltd. 539265 M 103.30
Videocon Industries 511389 A 103.40
Kalindee Rail Ni 522259 B 103.55
Chaman Lal Setia 530307 XC 103.55
Ari Consolidated 509110 T 103.60
Star Ferro & Cement 536666 B 103.60
Manappuram Finance 531213 A 103.60
Venus Remedies L 526953 B 103.75
Deepak Nitrite 506401 B 103.95
PNC Infratech 539150 B 104.10
Titagarh Wagons Ltd. 532966 B 104.40
Blow Plast 500066 N.A. 104.45
Source Natural Foods 531398 XD 104.60
Jayshree Tea 509715 B 104.65
Tokyo Plast Inte 500418 B 104.75
Global Vectra Helico 532773 B 104.75
Vipul Organics 530627 XD 104.80
Faze Three Ltd. 530079 XD 104.85
Panchsheel Organ 531726 XD 105.25
Jindal Stainless (Hi 539597 B 105.30
Goa Carbons 509567 B 105.55
Star Delta Trans 539255 XD 106.00
Idea Cellular Ltd. 532822 A 106.00
KCP Ltd. 590066 B 106.30
Vivimed Labs 532660 B 106.65
Duke Offshore Lt 531471 XD 106.75
Guj. Industries 517300 B 106.90
Hind. Hardy Spic 505893 XD 107.05
Elegant Marbles 526705 XD 107.05
GE Capital Tran 500398 N.A. 107.10
DCM Ltd. 502820 B 107.20
Supreme Infrastructu 532904 B 107.35
SRG Housing Finance 534680 T 107.45
Patdiam Jewellery Lt 539401 M 107.70
Binny Ltd. 514215 XC 107.75
Sparsh BPO Services 532833 N.A. 108.00
Redington (India) Lt 532805 A 108.15
Amal Ltd. 506597 XD 108.15
Arihant Superstructu 506194 XD 108.45
Acknit Industries Lt 530043 XD 108.50
Vimta Labs Ltd. 524394 B 109.25
Mangalore Refine 500109 A 109.60
Omega Inter.Tech 511644 XD 110.00
Arman Holdings Ltd. 538556 XD 110.00
Suchak Trading 512075 XD 110.00
Suryalakshmi Cot 521200 B 110.15
Emami Paper Mill 533208 XC 110.20
Heidelberg Cement In 500292 B 110.70
Nettlinx Ltd. 511658 XD 110.75
IDream Film Infrastr 504375 P 111.00
Bemco Hydraulics 522650 XD 111.10
Smruthi Organics 590046 XD 111.25
Palred Technologies 532521 B 111.30
Rolcon Eng Co. 505807 P 111.50
Guj. Amb.Exports 524226 B 111.50
Nava Bharat Ventures 513023 B 111.70
Kiran Vyapar 537750 XC 111.75
Generic Engineering 539407 XD 112.05
Ram Ratna Wires 522281 XD 112.25
Ram Minerals & Chemi 534734 XD 112.35
Intellect Design 538835 A 112.40
Vidli Restaurants Lt 539659 M 112.40
Vikram Thermo (I 530477 XD 112.45
NRB Bearings Lim 530367 B 112.50
Astra Microwave 532493 B 112.50
Rossell India 533168 T 112.60
Perfectpac 526435 XT 112.60
Elnet Technologi 517477 XD 112.65
India Home Loan 530979 XD 113.00
Career Point 533260 B 113.40
Cochin Minerals 513353 XD 113.55
Shanthi Gears 522034 B 113.75
Gabriel India 505714 B 113.90
Ambuja Cement Ea 532201 N.A. 114.15
Zuari Global 500780 B 114.30
HPL Electric & Power 540136 B 114.40
OK Play India Ltd. 526415 XC 115.00
Karnataka Bank 532652 A 115.25
GSFC 500690 A 115.25
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Bharat Gears 505688 B 115.40
Golden Legand Le 509024 XT 115.50
Ortel Communications 539015 B 115.65
Tamboli Capital 533170 XD 115.75
Guj. Mineral Dev 532181 A 115.90
South India Pape 516108 XT 116.05
Kabra Extrusion 524109 B 116.20
Indian Hotels Co 500850 A 116.35
Chordia Food Product 519475 XD 117.00
L&T Finance Holdings 533519 A 117.40
Nova Publications 530733 XT 117.45
Nahar Indust.Ent 519136 B 117.75
Pet Plastics Ltd 524046 XT 117.75
Divya Shakthi Gr 526315 XT 117.95
SPS Finquest 538402 M 118.00
Nandan Denim 532641 B 118.00
Simplex Castings 513472 XD 118.20
JK Tyre & Industries 530007 A 118.75
Delta Corp Ltd. 532848 A 118.75
Kappac Pharma 506938 XC 118.75
Ratnabali Capita 531391 N.A. 118.80
Spenta International 526161 XD 119.20
Edelweiss Fin. Ser 532922 A 119.20
ASM Technologies Ltd 526433 XD 119.30
Panama Petrochem 524820 B 119.50
Zenith Capitals 508900 XT 119.95
Jolly Plastics 507968 P 120.00
SCIL Ventures Ltd. 530269 N.A. 120.50
Oriental Bank of 500315 A 120.70
Tata Coffee Ltd. 532301 B 121.20
Veritas (India) Ltd. 512229 XT 121.30
Pix Transmission 500333 XD 121.55
Gati Ltd. 532345 A 121.80
Vardhman Special St 534392 B 121.85
Triveni Turbine 533655 B 122.30
Precision Wires 523539 B 122.80
AGI Infra Ltd. 539042 M 123.00
Bombay Swadeshi 531276 XT 123.00
Warren Tea 508494 XC 123.00
Aurionpro Solutions 532668 B 123.10
KG Petrochem Ltd. 531609 XT 123.25
Zenith Fibres 514266 XT 123.30
Sree Rayalaseema Hi- 532842 B 123.40
Shervani Ind.Syn 526117 XT 123.50
Crest Ventures 511413 B 123.75
Garware Poly. 500655 XC 123.90
SIL Investments Ltd. 521194 B 124.00
Bank of India 532149 A 124.50
Dolphin Offshore Ent 522261 B 124.85
Pennar Engineered Bu 539333 B 124.90
Emergent Global Edu 506180 XT 125.00
IVP 507580 B 125.00
Eastern Treads L 531346 XD 125.00
Viaan Industries 537524 XC 125.00
Hind. NationalGl 515145 B 125.10
James Warren Tea 538564 XC 125.50
Dhabriya Polywood 538715 M 125.95
Shri Dinesh Mill 503804 XD 126.00
Granules India L 532482 B 126.70
Som Distilleries 507514 B 127.00
Bhanderi Infracon 538576 M 127.00
Pacific Industri 523483 XD 127.10
GeeCee Ventures 532764 B 127.30
Prabhat Dairy 539351 B 128.20
Sterlite Technologie 532374 B 128.30
SV Global Mill Ltd. 535621 XC 128.45
Srinivasa Hatche 526893 B 128.50
Radico Khaitan Ltd. 532497 B 128.55
Fomento Resorts 503831 XC 129.00
D-Link (India) 533146 B 129.20
Ruchira Papers Ltd. 532785 B 129.35
Ultracab (India) Ltd 538706 B 129.55
Shreyans Inds. 516016 B 129.60
Shanti Educational I 539921 M 129.70
Dutron Polymers 517437 XT 129.70
Taj GVK Hotels & Res 532390 B 130.10
Reliance Petroleum L 532743 N.A. 130.40
Essar Ports 500630 B 130.50
Power Finance Co 532810 A 130.80
Nahar Spg Mills 500296 B 130.95
Guj. Hotels Ltd. 507960 XD 131.30
Mystic Electronics 535205 XT 131.40
Talbros Auto. 505160 B 131.60
Bodal Chemicals 524370 B 131.80
KPIT Technologies 532400 A 131.85
Blue Coast Hotels L 531495 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
I P Rings Ltd. 523638 XT 132.20
Panacea Biotec L 531349 B 132.85
Avery India 526556 N.A. 133.25
Orient Cement Ltd. 535754 B 133.90
Rama Steel Tubes Ltd 539309 B 134.00
Narmada Gelatines Lt 526739 XD 134.10
Veto Switchgears & C 539331 B 134.90
Rodium Realty L 531822 XD 134.95
Showing 1 - 200 of 911     Next >