Hi Guest
X   

Real-Time Quote

Enter Company or MF
   

Companies in similar price band

Less than Re 1  |   Rs 1 - 10  |   Rs 10 - 100  |   Rs 100 - 500  |   Rs 500 - 1000  |   Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Bajaj Holdings & Inv500490A 495.75
English Indian C526560S 495.75
BGR Energy Systems532930B 494.05
Maha. Elektrosme504824T 491.00
Dredging Corpora523618B 482.70
Edelweiss Capital Lt532922B 481.10
Unity Infraprojects532746B 480.20
Esab India500133B 480.20
Micro Inks523886B 476.85
Century Textiles500040A 475.10
Indian Petrochem500105N.A. 474.85
Emami Ltd.531162S 472.10
YokogawaIndia517216B 471.95
Welcast Steels504988B 471.00
Wabco-TVS (India) Lt533023B 467.35
Sandur M & I Ore504918B 462.70
Patni Computer Sys532517B 460.10
Patel Engg. Ltd.531120S 456.65
Jolly Board502335B 455.50
Corporation Bank532179A 454.75
State Bank Of Bi501061B 454.60
Elantas Beck India L500123S 452.65
Kiri Dyes And Chemic532967B 451.55
UTV Software Commun.532619B 449.95
Amrutanjan Health Ca590006S 444.60
Shree Global Tra512463B 442.10
S J Corporation Ltd.504398B 441.25
VST Tillers Tr531266S 440.45
Shriram Trans.Fi511218A 439.25
Tata Investment501301B 438.25
Jet Airways532617A 432.00
Veritas (India) Ltd.512229B 431.25
Chettinad Cement590001B 431.00
Nirav Commercial512425B 430.00
Soft BPO Global Serv504375T 428.75
VBC Ferro Allo513005S 423.85
Asian Hotels Ltd500023B 422.70
Hyderabad Ind.509675B 421.60
NMDC Ltd.526371A 419.25
Ranbaxy Labs.500359A 417.30
Everonn Education532876B 416.75
Indian Resort509706N.A. 415.70
Kirloskar Pneumatic505283B 410.35
Rajapalayam Mill532503S 410.00
Balkrishna Ind.502355S 405.80
iGATE Global Sol532337N.A. 404.20
Bilcare Ltd.526853S 404.05
Nippo Batteries Comp504058B 403.05
Zuari Industrie500780B 401.40
Neelamalai Agro508670T 400.00
HBL Power Systems Lt517271S 399.30
OnMobile Global Ltd.532944B 399.25
Piramal Healthcare L500302A 396.20
Cummins India Lt500480A 395.75
Crompton Greaves500093A 395.70
eClerx Services532927B 393.65
Consolidated Constru532902B 393.55
B L Kashyap & Sons532719B 392.15
Shriram City Uni532498B 390.20
Bombay Dyeing500020B 389.30
GAIL (India) Ltd.532155A 387.10
National Alumini532234A 384.55
Websol Energy System517498B 383.70
Jaybharat Textiles A512233B 383.35
Nava Bharat Ventures513023B 382.35
Clariant Chemicals (506390B 382.10
Oscar Investment501179B 382.00
J L Morison (India)506522B 381.25
Atco Corporation532320T 381.05
Phaarmasia Ltd.523620T 381.00
Herbertsons Ltd500181N.A. 380.70
MarathonNextgenRea503101B 380.00
Torrent Pharmac500420B 378.75
Bank of India532149A 378.30
Karur Vysya Bank590003B 377.40
Religare Enterprises532915A 376.45
Usha Intl (Old)590012N.A. 374.85
Jindal Worldwide531543B 374.20
Solar Industries Ind532725B 371.75
Mounteverest Trading532724B 370.95
Kemrock Indus.526015B 370.55
India Motor Part590065B 370.00
Sesa Goa500295A 369.20
IVRCL Infra & Pr530773A 369.10
Pantaloon Ind.521153N.A. 368.45
Mahindra Holidays533088B 368.35
Indian Metal & F533047B 367.70
Monnet Ispat & Energ513446B 366.55
Forbes & Company Ltd502865S 366.45
DLF Ltd.532868A 366.35
CESC Ltd.500084A 366.00
Gayatri Projects532767B 365.50
Borosil Glass502219B 365.00
KSB Pumps Ltd.500249B 363.55
Splash Media Works512048B 360.30
Tata Communications500483A 359.30
Mahindra Lifespace D532313B 358.80
Koutons Retail India532901A 358.65
Canara Bank532483A 356.20
TTK Prestige L517506B 355.95
Citurgia Biochem506373S 355.25
Glodyne Technoserve532672B 354.95
BASF India Lt500042B 353.10
Hikal Ltd.524735B 352.00
GTL Ltd.500160A 352.00
Shopper's Stop532638B 351.70
Maha. Seamless500265B 350.30
Ess Dee Aluminium Lt532787B 349.50
Integra Hindu Co517250B 347.00
State Trading512531B 344.40
Zylog Systems532883B 343.95
HDIL532873A 343.45
Denison Hydraul.Ind.505232B 342.20
Hind. Composites509635B 341.00
Blue Star500067B 340.40
Hinduja Ventures500189B 338.00
Transformers & Recti532928B 337.95
Dolphin Offshore Ent522261S 337.75
Empire Inds.509525B 335.60
Hind. Petrol500104A 335.40
Suashish Diamond526733B 334.55
AIA Engineering532683B 333.95
Orissa Sponge Iron &504864S 332.55
Selan Exploratio530075S 330.45
Force Motors500033S 330.30
Zodiac Clothing521163B 330.20
Pantaloon Retail523574A 329.45
HCL Technologies532281A 328.90
Bajaj Finserv Ltd.532978B 328.70
Foseco India Lim500150B 328.10
Ingersoll Rand500210B 327.10
Himadri Chem.&In500184B 325.20
Jayshree Tea509715B 324.45
Sudarshan Chem.506655B 322.55
Orbit Corporation532837B 321.75
Zenith Infotech532298B 320.35
EID Parry500125B 320.20
Benares Hotels509438B 320.00
Havells India517354B 319.35
Plethico Pharmaceuti532739B 318.80
Kesoram Industri502937B 318.50
Shiv-Vani Oil & Gas522175S 318.25
Sun TV Network Ltd.532733A 316.95
Anuh Pharma Ltd506260B 316.25
Kothari Products530299B 313.60
Torrent Power Ltd.532779A 313.55
Titagarh Wagons Ltd.532966B 312.90
Tata Coffee Ltd.532301B 311.90
Well Pack Papers531249B 310.10
Supreme Inds.509930B 309.35
Automotive Axles505010B 309.00
Sundaram Finance590071B 307.30
Jost's Engg.505750B 306.80
Simplex Reality503229B 305.75
Jindal Poly Films500227B 305.10
Sterlite Technologie532374B 305.00
Ciba India Ltd.532184S 304.85
Cipla500087A 304.55
Softpro Sys532332B 302.90
Anand Electric501630T 302.45
Intl. Combustion505737B 301.75
Redington (India) Lt532805B 301.50
Rasoi Ltd.507649T 298.95
Swaraj Engines500407B 298.75
ING Vysya Bank531807B 298.50
Birla Corporation Lt500335B 297.00
Navin Fluorine Inter532504S 296.25
Bombay Burmah501425B 296.15
Mastek Limited523704B 294.80
Indo Tech Transforme532717B 293.45
Bharti Airtel532454A 292.85
Welspun Gujarat532144A 292.20
RPG Transmissi590029N.A. 291.00
Milk Food507621B 290.70
Zen Technologies Ltd590032B 290.45
Indian Oil Corp530965A 290.40
Hind. Oil Explor500186B 289.15
Sinnar Bidi Udyo509887T 288.75
Bajaj Auto Finan500034B 288.35
TIL Ltd.505196B 287.55
Ellenbarri Ind.Gases590087B 286.00
SKF India500472B 283.70
Cairn India Ltd.532792A 283.25
Swaraj Mazda505192B 281.45
Savita Oil Tech524667B 281.40
M&M Fin.Services532720A 279.40
Infotech Enterpr532175B 279.35
Jubilant Organosys530019A 279.10
AK Capital Services530499B 278.00
Great Eastern500620A 277.75
Areva T&D India522275A 277.55
Zensar Technologies504067B 277.45
Tata Chemicals500770A 275.80
Oriental Bank of500315A 275.50
Hindustan Unilever L500696A 275.20
Shristi Infrastructu511411B 275.10
Reliance MediaWorks532399B 275.05
Godrej Consumer Prod532424A 275.00
Hind. Copper513599A 272.95
Nitin Fire Protectio532854B 269.55
Showing 1- 200 of 699    << Previous | Next >>

Share Bazaar Game

Test your strategy and compete with over 150,000 traders online!