rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
McNally Bharat E 532629 B 100.05
Asahi India Glass 515030 B 101.40
Birla Transasia 503823 T 101.90
Tulive Developers Lt 505285 T 101.95
Shreekrishna Biotech 505592 T 102.15
Graphite India Ltd. 509488 B 102.35
HOV Services Ltd. 532761 B 102.45
BF Investment Ltd. 533303 B 102.50
Mahanivesh (Ind) 530441 T 102.90
GOL Offshore Ltd. 532786 B 103.25
Ari Consolidated 509110 T 103.60
Hind. Hardy Spic 505893 B 104.00
Maharaja Shree U 530059 B 104.05
Tata Metaliks 513434 B 104.40
Blow Plast 500066 N.A. 104.45
Tulip Star Hotels Lt 531088 B 104.50
Asian Granito India 532888 T 104.90
Intec Capital 526871 B 105.00
Eveready Industr 531508 B 105.10
PG Electroplast Ltd. 533581 B 105.25
Amtek India Ltd. 532282 B 105.30
Raunaq Internati 537840 B 105.45
KEC International Lt 532714 B 105.50
Helios and Matheson 532347 B 105.65
Amulya Leasing & 531761 T 105.70
IDream Film Infrastr 504375 P 106.00
Mold-Tek Technologi. 526263 B 106.30
G M Breweries Ltd. 507488 B 106.40
Walchandnagar 507410 B 106.60
VIP Indus. 507880 B 106.70
RelianceCommu.Ltd 532712 A 106.90
Thirumalai Chem. 500412 B 107.00
GE Capital Tran 500398 N.A. 107.10
Asian Hotels (West) 533221 B 107.10
Munjal Auto Industr. 520059 B 107.40
Dion Global Solution 526927 B 107.50
Multibase India Ltd. 526169 B 107.55
Vimta Labs Ltd. 524394 B 107.60
Nahar Spg Mills 500296 B 107.95
Sparsh BPO Services 532833 N.A. 108.00
Chemfab Alkalis 506894 B 108.45
Menon Pistons Li 531727 T 108.50
Zen Technologies Ltd 533339 B 110.00
Ador Fontech Ltd 530431 B 110.30
Kakatiya Cement Suga 500234 B 110.55
CCL Products India 519600 B 110.65
Premco Global Li 530331 T 111.30
Century Plyboard 532548 B 111.65
Superior Industrial 519234 T 111.65
Rolta India 500366 B 111.70
Essel Propack Ltd. 500135 B 111.70
Shri Dinesh Mill 503804 B 111.90
AXIS-IT&T 532395 B 112.00
India Cements Lt 530005 B 112.00
RPG Life Sciences 532983 B 112.15
JSL Industries 504080 T 112.20
HT Media 532662 B 112.55
Prakash Steelage Ltd 533239 B 113.45
Shanthi Gears 522034 B 113.50
Menon Bearings L 523828 B 113.80
Ambuja Cement Ea 532201 N.A. 114.15
CamsonBioTechnology 590076 B 114.50
Mount Everest Mi 531096 B 115.05
Kalyani Steel 500235 B 115.10
Taj GVK Hotels & Res 532390 B 115.25
Aagam Capital 531866 B 115.30
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Orient Press Ltd 526325 B 115.80
Wires and Fabriks (S 507817 B 115.85
Zicom Electronic 531404 B 116.15
Cochin Minerals 513353 B 116.65
Orient Cement Ltd. 535754 B 117.05
Kalpena Industries L 526409 B 117.20
Astra Microwave 532493 B 117.30
Pet Plastics Ltd 524046 T 117.75
Exdon Trading Co. 512017 B 117.95
Vertical Industries 515099 P 118.00
Ratnabali Capita 531391 N.A. 118.80
Hubtown 532799 B 119.35
ABM Knowledgeware 531161 B 119.70
Allahabad Bank 532480 A 119.90
Nikki Global Fin 531272 B 120.00
Switching Tech. 517201 B 120.10
SCIL Ventures Ltd. 530269 N.A. 120.50
Essar Oil Ltd. 500134 A 120.65
Punjab Chemicals and 506618 B 120.65
Khoobsurat Ltd. 535730 B 120.75
Harita Seating Syst. 590043 B 120.85
ECE Industries 532491 B 121.00
Suryalata Spg. 514138 B 121.00
Pantaloons Fashion 535755 B 121.35
Petron Engineeri 530381 B 121.55
Sical Logistics 520086 B 121.70
Federal Bank 500469 A 122.00
Phillips Carbon 506590 B 122.10
NRB Bearings Lim 530367 B 122.15
Fortis Healthcare 532843 B 122.55
Raj Television Netwo 532826 B 122.75
Sonata Software 532221 T 122.80
Magma Fincorp Ltd. 524000 B 122.85
Bhagyashree Leas 511698 T 123.00
Karnataka Bank 532652 A 123.65
Binny Ltd. 514215 B 123.85
ABC Bearings Ltd. 505665 B 123.85
Vakrangee 511431 B 124.05
Diamond Power Infras 522163 B 124.10
Suprajit Enginee 532509 B 124.30
Syndicate Bank 532276 A 124.35
Stampede Capital 531723 B 124.35
Precision Wires 523539 B 124.40
Elgi Equipments 522074 B 125.20
Lambodhara Texti 590075 B 125.50
Jay Bharat Marut 520066 B 125.55
Binani Industrie 500059 B 126.20
Omaxe Ltd. 532880 B 126.25
Patels Airtemp 517417 B 126.70
Career Point 533260 B 126.80
Future Retail 523574 A 127.45
Visaka Indus. 509055 B 127.65
LT Foods Ltd. 532783 B 128.10
Jagran Prakashan 532705 B 128.15
D-Link (India) 533146 B 128.25
Dolphin Offshore Ent 522261 B 128.50
Vishnu Chemicals 516072 B 128.80
Emergent Global Edu 506180 T 128.95
Bhushan Steel Ltd. 500055 A 129.40
India Glycols 500201 B 129.70
Greaves Cotton 501455 B 129.90
Sunil Hitech Enginee 532711 B 130.05
Reliance Petroleum L 532743 N.A. 130.40
Emerald Leisures 507265 T 130.70
Themis Medicare Ltd. 530199 T 131.10
Dai Ichi Karkari 526821 B 131.15
Mac Charles 507836 T 131.20
Technofab Engineerin 533216 B 131.45
Torrent Cables Ltd. 523856 B 131.70
Gujarat Apollo Indus 522217 B 132.05
Fresenius Kabi Oncol 532545 B 132.10
Compuage Infocom Ltd 532456 B 132.20
NTPC 532555 A 132.45
Kiri Industries 532967 B 132.55
Indian Card Clot 509692 B 132.65
Shristi Infrastructu 511411 B 133.15
Jayant Agro Org 524330 B 133.25
Avery India 526556 N.A. 133.25
Adhunik Industries L 538365 B 133.60
Suryalakshmi Cot 521200 B 134.45
Linc Pen & Plast 531241 B 134.65
Cenntral ProvRai 501827 T 135.15
India Infraspace 531343 P 135.55
Power Grid Corpo 532898 A 135.60
Saksoft Ltd. 590051 B 135.75
Mathew Easow Res 511688 B 135.95
RayBan Sun Optics In 500044 N.A. 136.35
Sri Adhikari Bro 530943 B 136.35
Ashoka Buildcon Ltd. 533271 B 136.60
Sayaji Hotels Lt 523710 T 136.80
Indo Count Inds. 521016 B 137.00
VKJ Infradevelopers 536128 M 137.20
Seamec Ltd. 526807 B 137.60
Schneider Elect. Pre 590033 B 138.00
Kesoram Industri 502937 B 138.10
Lypsa Gems & Jewell 534532 B 138.25
Sundaram Fasten. 500403 B 138.30
Piramal Glass Ltd. 532949 B 138.50
Fineotex Chemical Lt 533333 T 138.75
Hind. NationalGl 515145 B 138.90
Nath Bio-Genes 537291 T 138.95
Kapil Cotex 512036 T 139.00
Jammu & Kashmir Bank 532209 A 139.40
Phoenix Lamps 517296 B 139.75
Comfort Fincap 535267 T 139.85
SVP Global Ventures 505590 T 140.00
High Energy Bat. 504176 B 140.20
Integra India Group 517250 N.A. 140.50
Speciality Restauran 534425 B 140.70
Garware Poly. 500655 B 141.30
MT Educare Ltd. 534312 B 141.40
Diligent Industries 531153 B 141.70
Milk Food 507621 B 142.00
Denso India Ltd. 520022 B 142.25
India Tourism De 532189 B 142.70
Bannari Amman Spinni 532674 B 142.80
Oriental Veneer 531859 T 142.80
Simplex Realty 503229 B 143.05
Samkrg Pistons & Rin 520075 B 143.65
IDFC L 532659 A 143.90
Nirlon 500307 B 144.15
Geometric Ltd. 532312 B 144.20
Rajesh Exports L 531500 B 144.30
Bharat Agri Fert & R 531862 B 144.35
DCM Shriram In 523369 B 144.50
W H Brady & Co. 501391 B 144.50
Andhra Sugars Lt 590062 B 144.75
Asian Hotels (North) 500023 B 144.80
Brigade Enterprises 532929 B 145.00
Thomas Cook (I) 500413 B 145.10
IIFL Holdings 532636 B 145.20
ASM Technologies Ltd 526433 B 146.30
Showing 1 - 200 of 781     Next >