rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Kakatiya Cement Suga 500234 B 100.10
Suryalakshmi Cot 521200 B 100.30
Shree Ajit Pulp 538795 D 100.40
TVS Electronics 532513 B 100.65
Swiss Glascoat 522215 B 101.00
Alliance Integrated 534064 T 101.00
Hind. Hardy Spic 505893 B 101.30
Thakker's Develo 526654 B 101.40
Sulabh Eng.&Ser. 508969 B 101.40
Mount Everest Mi 531096 B 101.50
Superspace Infra 512311 B 101.65
Ajmera Realty & Infr 513349 B 101.80
Smartlink Network 532419 B 101.90
GPT Infraprojects 533761 B 102.00
Agarwal Industrial C 531921 B 102.15
Pondy Oxides & C 532626 B 102.30
Asso. Alcohols 507526 B 102.60
Wires and Fabriks (S 507817 B 102.90
Dion Global Solution 526927 B 103.00
ABC India Ltd. 520123 B 103.00
Ari Consolidated 509110 T 103.60
Shristi Infrastructu 511411 B 104.00
Mirza International 526642 B 104.00
Man Industries I 513269 B 104.00
Blow Plast 500066 N.A. 104.45
Dolphin Offshore Ent 522261 B 104.50
KEI Industries 517569 B 104.50
AGC Networks 500463 B 104.50
Orient Beverages 507690 B 104.80
EIH Ltd. 500840 B 105.10
Sarda Energy & Miner 504614 B 105.40
Phoenix Lamps 517296 B 106.10
South India Projects 538891 B 106.25
KPIT Technologies 532400 A 106.25
ABC Bearings Ltd. 505665 B 106.30
Noble Polymers 539200 T 106.40
RPP Infra Projects L 533284 B 106.50
Dish TV India Ltd. 532839 A 106.90
Bhagyashree Leas 511698 T 107.00
GE Capital Tran 500398 N.A. 107.10
DHP India Ltd. 531306 B 107.50
Titagarh Wagons Ltd. 532966 B 107.50
PBM Polytex 514087 B 107.60
Vakrangee 511431 A 107.80
Sparsh BPO Services 532833 N.A. 108.00
Arman Holdings Ltd. 538556 T 108.00
Citizen Yarns L 514366 T 108.30
Viji Finance 537820 B 108.35
Vijay Solvex Ltd 531069 T 109.00
Prakash Steelage Ltd 533239 B 109.00
JK Tyre & Industries 530007 A 109.30
Rolcon Eng Co. 505807 P 109.40
Blue Coast Hotels L 531495 B 109.50
Kokuyo Camlin 523207 B 109.50
Neil Industries 539016 D 109.80
BGR Energy Systems 532930 B 109.80
Nahar Spg Mills 500296 B 109.80
Trade Wings L 509953 T 110.00
Suchak Trading 512075 B 110.00
Omega Inter.Tech 511644 B 110.00
Supreme Petroche 500405 B 110.10
Asian Hotels (North) 500023 B 110.10
Universal Credit & S 531963 T 110.20
Tirupati Fincorp 539008 D 110.20
Magna Electrocas 517449 B 110.50
Kalindee Rail Ni 522259 B 110.50
Shalimar Paints 509874 B 110.70
Redington (India) Lt 532805 A 110.70
IDream Film Infrastr 504375 P 111.00
Hikal Ltd. 524735 B 111.00
Triveni Turbine 533655 B 111.10
Stanrose Mafatla 506105 B 111.20
Hind. Food 519126 T 111.50
Astra Microwave 532493 B 111.85
Seamec Ltd. 526807 B 112.00
Chordia Food Product 519475 B 112.20
ASM Technologies Ltd 526433 B 112.20
Ambuja Cement Ea 532201 N.A. 114.15
DLF Ltd. 532868 A 114.45
Amba Enterprises 539196 B 114.50
Asian Hotels (West) 533221 B 115.00
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Golden Legand Le 509024 T 115.50
Phillips Carbon 506590 B 115.50
Future Retail 523574 A 115.65
Welspun Corp 532144 A 115.85
SNL Bearings Ltd. 505827 B 116.20
Welspun Syntex 508933 B 116.30
Tata Global Beverage 500800 A 116.65
Career Point 533260 B 116.80
James Warren Tea 538564 B 117.00
Garware Poly. 500655 B 117.10
NRB Bearings Lim 530367 B 117.20
Amulya Leasing & 531761 B 117.30
Guj. Distillers 506640 T 117.70
Pet Plastics Ltd 524046 T 117.75
Bhanderi Infracon 538576 M 118.10
Hubtown 532799 B 118.10
IFGL Refracto 532133 B 118.10
Sawaca Business Mach 531893 B 118.30
Kappac Pharma 506938 B 118.75
Ratnabali Capita 531391 N.A. 118.80
Vegetable Products 539132 B 119.10
NTPC 532555 A 119.15
Ramco Industries 532369 B 119.40
Binny Ltd. 514215 B 119.40
Suryalata Spg. 514138 B 119.70
Texmaco Rail & Engin 533326 B 119.90
DCM Shriram 523367 B 119.95
Talbros Auto. 505160 B 120.00
Jolly Plastics 507968 P 120.00
Financial Technolog. 526881 B 120.05
Amrapali Fincap Ltd. 539265 MT 120.40
SCIL Ventures Ltd. 530269 N.A. 120.50
I G Petrochemicals L 500199 B 121.00
GujaratStatePetronet 532702 A 121.05
Bombay Rayon Fashion 532678 B 122.00
Jindal Drilling 511034 B 122.00
Asahi Songwon Colors 532853 B 122.60
GHCL 500171 B 122.65
Tribhovandas Bhimji 534369 B 122.90
Take Solutions Ltd. 532890 B 123.10
Emerald Leisures 507265 T 123.20
Garnet International 512493 B 123.45
Sika Interplant 523606 B 123.50
PPAP Automotive 532934 B 123.70
Uniply Industries 532646 T 123.70
DCB Bank 532772 A 123.70
Karnataka Bank 532652 A 123.80
Den Networks Ltd. 533137 A 124.05
Granules India L 532482 B 124.40
Smruthi Organics 590046 B 124.90
SV Global Mill Ltd. 535621 B 125.00
Venus Remedies L 526953 B 125.10
Gujarat Apollo Indus 522217 B 125.50
Banco Products 500039 B 125.80
Simplex Realty 503229 B 125.80
Emergent Global Edu 506180 T 125.90
Nandan Denim 532641 B 126.10
Surya Roshni Ltd 500336 B 126.20
Supreme Infrastructu 532904 B 126.60
Ashok Alco-Chem 524594 B 126.90
Deepak Fertilisers 500645 B 128.00
AdlabsEntertainment 539056 B 128.40
Srinivasa Hatche 526893 B 128.50
Rushil Decor Ltd. 533470 B 128.65
India Infraspace 531343 P 128.80
Balaji Amines Li 530999 B 129.40
Shervani Ind.Syn 526117 T 130.00
Guj. Hotels Ltd. 507960 B 130.00
Geometric Ltd. 532312 B 130.05
Hind. Zinc 500188 A 130.05
BF Investment Ltd. 533303 B 130.20
Orient Bell 530365 B 130.20
Reliance Petroleum L 532743 N.A. 130.40
MT Educare Ltd. 534312 B 130.60
Stylam Industries 526951 B 131.30
Jet Infraventure Ltd 538794 M 131.30
OK Play India Ltd. 526415 B 131.40
IDFC L 532659 A 131.45
Greaves Cotton 501455 B 131.85
Acrow India 513149 T 131.90
Lincoln Pharmace 531633 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
Warren Tea 508494 B 132.10
KEC International Lt 532714 A 132.20
AksharChem (India) 524598 B 132.30
Omaxe Ltd. 532880 B 132.55
Panacea Biotec L 531349 B 132.90
Dr. Agarwal's Ey 526783 T 133.00
Avery India 526556 N.A. 133.25
Poddar Pigments 524570 B 133.30
Indian Bank 532814 A 133.35
Precision Wires 523539 B 133.40
Ganesha Ecosphere 514167 B 133.50
B&A Ltd. 508136 B 134.00
Zenith Capitals 508900 T 134.00
Oriental Bank of 500315 A 134.05
Indian Metal & F 533047 B 134.20
Kalyani Steel 500235 B 134.60
Bombay Swadeshi 531276 T 134.70
Nitta Gelatin India 506532 B 135.00
Power Grid Corpo 532898 A 135.10
Joonktollee Tea 538092 B 135.30
Shakti Pumps (In 531431 B 135.50
Jagran Prakashan 532705 B 135.60
Walchandnagar 507410 B 135.60
Brigade Enterprises 532929 B 135.70
Ponni Sugars (Erode) 532460 B 136.00
Zicom Electronic 531404 B 136.20
Bhageria Dye-Che 530803 B 136.30
RayBan Sun Optics In 500044 N.A. 136.35
Gati Ltd. 532345 A 136.35
Patels Airtemp 517417 B 136.90
ABG Shipyard 532682 B 137.05
EID Parry 500125 A 137.05
Jay Bharat Marut 520066 B 137.20
PG Electroplast Ltd. 533581 B 137.50
Deep Industries 532760 B 137.60
Showing 1 - 200 of 778     Next >