rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Khemani Distributors 539788 M 100.30
Smruthi Organics 590046 XD 100.90
NMDC Ltd. 526371 A 101.00
Garware Poly. 500655 XC 101.05
IMP Powers 517571 B 101.10
Cochin Minerals 513353 XD 101.25
Sulabh Eng.&Ser. 508969 XD 101.40
Waterbase Ltd. 523660 XC 101.50
Mount Everest Mi 531096 B 101.50
NDTV 532529 B 101.60
Superspace Infra 512311 B 101.65
Nahar Spg Mills 500296 B 101.75
Sadbhav Infrastructu 539346 B 102.00
Kothari World Fin. 511138 XT 102.00
Welspun Corp 532144 A 102.35
Talbros Auto. 505160 B 102.35
Mirza International 526642 B 102.45
KEI Industries 517569 B 102.70
Hind. Food 519126 XT 103.00
Simplex Castings 513472 XD 103.25
Ari Consolidated 509110 T 103.60
AYM Syntex 508933 B 103.60
Bal Pharma Ltd 524824 B 103.70
Arfin India 539151 XD 103.90
South India Pape 516108 XT 104.00
Patel Integrated Log 526381 B 104.25
Blow Plast 500066 N.A. 104.45
Balrampur Chini 500038 A 104.55
Hubtown 532799 B 104.70
Shree Ajit Pulp 538795 XD 105.00
Ucal Fuel System 500464 B 105.10
Indian Hotels Co 500850 A 105.35
Krebs Biochemicals & 524518 T 105.70
Karnataka Bank 532652 A 105.95
Alankit 531082 B 106.00
Sarda Energy & Miner 504614 B 106.50
Mindteck (India) 517344 XC 106.90
GE Capital Tran 500398 N.A. 107.10
Videocon Industries 511389 A 107.40
Kalindee Rail Ni 522259 B 107.70
Aries Agro Ltd. 532935 B 107.75
Pondy Oxides & C 532626 XD 107.90
Shiva Texyarn Ltd. 511108 B 107.90
Banswara Syntex 503722 B 107.95
Sparsh BPO Services 532833 N.A. 108.00
Ram Minerals & Chemi 534734 XD 108.00
BGR Energy Systems 532930 B 108.60
EIH Ltd. 500840 B 108.75
Fomento Resorts 503831 XC 108.80
Virat Industries 530521 XD 108.90
Mathew Easow Res 511688 XC 108.95
Trade Wings L 509953 XT 109.30
Phoenix Lamps 517296 B 109.85
Amulya Leasing & 531761 XD 109.90
Ganesh Housing 526367 B 109.90
Omega Inter.Tech 511644 XD 110.00
Suchak Trading 512075 XD 110.00
Ramco Industries 532369 B 110.00
Arman Holdings Ltd. 538556 XD 110.00
Asian Hotels (North) 500023 B 110.00
Cambridge Technology 532801 B 110.20
Ashok Leyland 500477 A 110.30
Tata Metaliks 513434 B 110.55
Aegis Logistics Ltd. 500003 B 110.55
Phillips Carbon 506590 B 110.60
IDream Film Infrastr 504375 P 111.00
Sudarshan Chem. 506655 B 111.00
Chordia Food Product 519475 XD 111.00
Texmaco Rail & Engin 533326 B 111.05
Supreme Infrastructu 532904 B 111.10
Rolcon Eng Co. 505807 P 111.50
Nirav Commercial 512425 XD 111.50
Shree Hari Chem. 524336 XD 111.85
Shristi Infrastructu 511411 XC 112.00
Redington (India) Lt 532805 A 112.15
Bhagiradha Chemi 531719 XD 112.30
VIP Indus. 507880 B 112.60
Kolte-Patil Develope 532924 B 113.00
Sunil Healthcare 537253 XD 113.40
RSR Mohota Spg. 530047 B 113.50
TVS Electronics 532513 B 113.50
Acknit Industries Lt 530043 XD 113.85
Bambino Agro Ind 519295 XT 114.00
Ambuja Cement Ea 532201 N.A. 114.15
Natural Capsules 524654 XD 114.20
Idea Cellular Ltd. 532822 A 114.75
Shri Dinesh Mill 503804 XD 114.90
Alliance Integrated 534064 XT 115.00
Prabhat Dairy 539351 B 115.10
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Golden Legand Le 509024 XT 115.50
Balaji Telefilms Ltd 532382 B 115.70
Menon Pistons Li 531727 XT 116.10
Kwality 531882 B 116.10
RS Software (India) 517447 B 116.45
Pacific Industri 523483 XD 116.70
Kesoram Industri 502937 B 116.80
SV Global Mill Ltd. 535621 XC 117.00
NCL Industries 502168 B 117.25
ABC Bearings Ltd. 505665 XC 117.25
ABM Knowledgeware 531161 XC 117.50
Minda Corporation 538962 B 117.60
Guj. Distillers 506640 XT 117.70
Pet Plastics Ltd 524046 XT 117.75
Career Point 533260 B 118.00
Bhanderi Infracon 538576 M 118.10
I P Rings Ltd. 523638 XD 118.70
Kappac Pharma 506938 XC 118.75
Ratnabali Capita 531391 N.A. 118.80
OK Play India Ltd. 526415 XC 119.10
Gati Ltd. 532345 A 119.45
Star Delta Trans 539255 XD 119.65
Jolly Plastics 507968 P 120.00
Veritas (India) Ltd. 512229 XT 120.20
Visaka Indus. 509055 B 120.30
Astra Microwave 532493 B 120.30
Ultramarine Pig. 506685 XC 120.30
Tata Global Beverage 500800 A 120.50
SCIL Ventures Ltd. 530269 N.A. 120.50
I G Petrochemicals L 500199 B 121.20
Compuage Infocom Ltd 532456 XC 121.20
ITD Cementation Indi 509496 B 121.60
Radix Industries 531412 XD 121.60
DLF Ltd. 532868 A 121.90
Emergent Global Edu 506180 XT 122.50
Magna Electrocas 517449 XD 122.60
GHCL 500171 B 122.90
Bombay Swadeshi 531276 XT 123.00
BF Investment Ltd. 533303 B 123.20
Star Ferro & Cement 536666 B 123.30
Banco Products 500039 B 123.50
DCM Shriram In 523369 XC 123.70
Kalpa Commercial 539014 XC 124.30
OnMobile Global Ltd. 532944 B 124.30
Rossell India 533168 B 124.50
Guj. Hotels Ltd. 507960 XD 125.00
Spenta International 526161 XD 125.00
GeeCee Ventures 532764 B 125.00
Dalal Street Inv 501148 XT 125.10
D-Link (India) 533146 B 125.10
Upper Ganges Sug 530505 B 125.20
Lambodhara Texti 590075 B 125.80
Suryalakshmi Cot 521200 B 126.00
PG Electroplast Ltd. 533581 B 126.70
Gujarat Apollo Indus 522217 B 127.30
Granules India L 532482 B 127.35
Indian Metal & F 533047 B 127.40
Kushal Tradelink Ltd 536170 B 127.60
Asian Hotels (West) 533221 B 128.00
Cosco (India) 530545 XD 128.00
Sayaji Hotels Lt 523710 XT 128.10
Pincon Spirit 538771 XC 128.20
Srinivasa Hatche 526893 B 128.50
Jindal Drilling 511034 B 129.00
NRB Bearings Lim 530367 B 129.10
Future Retail 523574 A 129.85
KEC International Lt 532714 A 130.00
Beardsell Ltd. 539447 B 130.00
Sika Interplant 523606 XD 130.10
Swiss Glascoat 522215 XD 130.30
Renaissance Jeweller 532923 B 130.40
Reliance Petroleum L 532743 N.A. 130.40
Essar Ports 500630 B 130.50
Sreeleathers Ltd. 535601 B 130.90
Elgi Equipments 522074 B 131.00
Angels Enterpris 538541 XT 131.00
Nova Publications 530733 P 131.10
Shalimar Paints 509874 B 131.30
Union Bank of In 532477 A 131.35
Indian Terrain Fashi 533329 B 131.70
Supreme Petroche 500405 B 131.90
Fresenius Kabi Oncol 532545 B 132.10
Zenith Fibres 514266 XT 133.00
Capri Global Capital 531595 B 133.00
Avery India 526556 N.A. 133.25
Bharat Heavy Ele 500103 A 133.35
Kirloskar Bros. 500241 B 133.90
Take Solutions Ltd. 532890 B 133.90
Zenith Capitals 508900 XT 134.00
Andhra Sugars Lt 590062 B 134.00
Planter's Polysa 523105 XT 134.00
Exide Inds. 500086 A 134.20
W H Brady & Co. 501391 XD 134.40
Pioneer Distille 531879 B 134.50
Hikal Ltd. 524735 B 134.60
Starlog Enterprises 520155 XC 134.65
Shree Pushkar Chemic 539334 B 134.70
Agarwal Industrial C 531921 B 134.80
Nandan Denim 532641 B 135.00
Warren Tea 508494 XC 135.90
Orient Beverages 507690 XD 136.20
RayBan Sun Optics In 500044 N.A. 136.35
Olympia Inds. 521105 P 136.50
Greaves Cotton 501455 B 136.70
Suprajit Enginee 532509 B 136.80
Bliss GVS Pharma 506197 B 136.90
Sical Logistics 520086 B 137.00
Bombay Rayon Fashion 532678 B 137.00
Kanpur Plasti. 507779 XC 137.00
Showing 1 - 200 of 805     Next >