rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Ador Fontech Ltd 530431 B 100.05
Sarup Industries 514412 B 100.90
Rossell India 533168 B 101.00
Hind. Hardy Spic 505893 B 101.20
Zuari Global 500780 B 101.40
Sulabh Eng.&Ser. 508969 B 101.40
Gujarat Natural Res 513536 B 101.50
Phoenix Lamps 517296 B 101.60
Surabhi Chemical & I 512311 B 101.65
Central Bank 532885 A 102.00
Panafic Industrials 538860 DT 102.05
Swiss Glascoat 522215 B 102.10
Chordia Food Product 519475 B 102.30
Investment & Pre 504786 B 102.50
Atlas Jewellery 514394 B 103.20
Ari Consolidated 509110 T 103.60
India Cements Lt 530005 A 103.75
Binani Industrie 500059 B 103.80
Responsive Industrie 505509 B 104.30
VIP Indus. 507880 B 104.35
Shri Dinesh Mill 503804 B 104.40
Blow Plast 500066 N.A. 104.45
CamsonBioTechnology 538858 D 104.50
Hubtown 532799 B 104.50
Andhra Sugars Lt 590062 B 105.00
Wires and Fabriks (S 507817 B 105.00
SNL Bearings Ltd. 505827 B 105.00
Punjab Chemicals and 506618 B 105.00
Garware Poly. 500655 B 105.10
Green Field Agri 538743 T 106.00
Capital Trade Links 538476 B 106.50
Allahabad Bank 532480 A 106.60
Valecha Engineer 532389 B 106.70
Competent Automo 531041 B 106.80
Maa Jagdambe Trade 511082 T 107.10
GE Capital Tran 500398 N.A. 107.10
IL&FS Engineering 532907 B 107.30
LT Foods Ltd. 532783 B 107.40
Indian Hotels Co 500850 A 107.40
Future Retail 523574 A 107.45
EIH Ltd. 500840 B 107.70
Sparsh BPO Services 532833 N.A. 108.00
Asian Hotels (North) 500023 B 108.20
Kabra Drugs Ltd. 524322 T 108.60
Jayant Agro Org 524330 B 109.00
Essar Oil Ltd. 500134 A 109.20
CMI L 517330 B 109.30
Bhagyashree Leas 511698 T 109.80
Jammu & Kashmir Bank 532209 A 109.90
Suchak Trading 512075 B 110.00
Alfavision Over 531156 B 110.30
Sawaca Business Mach 531893 B 110.30
AGC Networks 500463 B 110.30
RPG Life Sciences 532983 B 110.50
DCB Bank 532772 A 110.90
Indian Card Clot 509692 B 111.00
IDream Film Infrastr 504375 P 111.00
Hitech Plast 526217 B 111.10
Visaka Indus. 509055 B 111.20
MT Educare Ltd. 534312 B 111.50
G M Breweries Ltd. 507488 B 111.90
GujaratStatePetronet 532702 A 112.20
Nutraplus India 524764 T 112.30
PG Electroplast Ltd. 533581 B 112.60
Pantaloons Fashion 535755 B 112.60
Elder Pharma 532322 T 112.70
Navneet Educaton 508989 B 112.80
Garnet International 512493 B 112.90
JSW Energy Ltd. 533148 A 112.95
Shristi Infrastructu 511411 B 113.40
Ganesh Housing 526367 B 113.40
Pitti Lamination 513519 B 113.50
HDIL 532873 A 113.75
PPAP Automotive 532934 B 113.80
Intellect Design 538835 B 113.80
Sintex Industrie 502742 A 113.85
Rajlaxmi Industries 512319 B 113.90
Ambuja Cement Ea 532201 N.A. 114.15
Roto Pumps Ltd 517500 B 114.60
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Mount Everest Mi 531096 B 116.20
Magna Electrocas 517449 B 116.90
Stylam Industries 526951 B 117.05
JK Tyre & Industries 530007 B 117.25
Hind. NationalGl 515145 B 117.30
Banco Products 500039 B 117.60
Pet Plastics Ltd 524046 T 117.75
Essel Propack Ltd. 500135 B 117.80
Syndicate Bank 532276 A 117.95
Den Networks Ltd. 533137 A 118.10
Signet Industries 512131 B 118.10
Bhanderi Infracon Lt 538576 M 118.10
Orient Bell 530365 B 118.10
Kappac Pharma 506938 B 118.75
Ratnabali Capita 531391 N.A. 118.80
Ucal Fuel System 500464 B 118.80
NDTV 532529 B 118.90
Ajmera Realty & Infr 513349 B 118.90
Surya Roshni Ltd 500336 B 119.00
KGN Enterprises 533790 B 119.30
Bliss GVS Pharma 506197 B 119.30
Raj Television Netwo 532826 B 119.60
DHP India Ltd. 531306 B 119.90
Super Domestic M 531699 P 120.00
Shervani Ind.Syn 526117 T 120.00
Jolly Plastics 507968 P 120.00
Srinivasa Hatche 526893 B 120.00
James Warren Tea 538564 B 120.40
SCIL Ventures Ltd. 530269 N.A. 120.50
Asahi Songwon Colors 532853 B 121.20
Asian Granito India 532888 B 121.80
Guj. Distillers 506640 T 121.90
Kesar Petroprod. 524174 T 122.40
Avantel Ltd. 532406 B 122.70
Astec Lifesciences L 533138 B 122.80
Vakrangee 511431 A 122.90
Bambino Agro Ind 519295 T 123.00
Compuage Infocom Ltd 532456 B 123.20
Guj. Mineral Dev 532181 A 123.20
Agarwal Industrial C 531921 B 123.40
Asian Hotels (West) 533221 B 123.70
Omega Inter.Tech 511644 T 123.90
Essar Ports 500630 B 124.30
Triveni Turbine 533655 B 124.95
ECE Industries 532491 B 125.00
W H Brady & Co. 501391 B 125.00
Patel Integrated Log 526381 B 125.60
Anjani Portland 518091 B 125.70
Shanthi Gears 522034 B 125.90
Redington (India) Lt 532805 A 126.05
Goldcoin Health 538542 B 126.40
DCM Shriram 523367 B 126.55
Aries Agro Ltd. 532935 B 126.70
Phillips Carbon 506590 B 126.90
Fineotex Chemical Lt 533333 B 127.00
Dr. Agarwal's Ey 526783 T 127.00
Godawari Power & Isp 532734 B 127.20
GCM Capital Advisors 538319 M 128.00
Arman Financial Serv 531179 B 128.00
Sayaji Hotels Lt 523710 T 128.00
Omaxe Ltd. 532880 B 128.05
ABC Bearings Ltd. 505665 B 128.50
Panacea Biotec L 531349 B 128.70
Skyline Ventures 538919 D 128.80
India Infraspace 531343 P 128.80
Jet Infraventure Ltd 538794 M 129.00
IFGL Refracto 532133 B 129.00
Bombay Rayon Fashion 532678 B 129.50
Nath Bio-Genes 537291 B 129.50
Viji Finance 537820 B 129.70
Stanrose Mafatla 506105 B 129.90
Zenith Capitals 508900 T 130.00
Kapil Cotex 512036 T 130.00
Kesoram Industri 502937 B 130.25
Kakatiya Cement Suga 500234 B 130.30
Reliance Petroleum L 532743 N.A. 130.40
Monotype India 505343 T 130.50
Amulya Leasing & 531761 B 130.50
Inani Marbles & 531129 B 130.50
Emergent Global Edu 506180 T 131.00
Jagran Prakashan 532705 B 131.15
Prism Cement Lim 500338 B 131.20
Capital Trust Lt 511505 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
Sika Interplant 523606 B 132.70
Precision Wires 523539 B 132.70
NMDC Ltd. 526371 A 132.70
Avery India 526556 N.A. 133.25
T Nadu Newsprint 531426 B 133.30
Menon Bearings L 523828 B 133.40
Karnataka Bank 532652 A 133.90
Suprajit Enginee 532509 B 134.00
Escorts Ltd. 500495 A 134.30
India Tourism De 532189 B 134.90
Kalindee Rail Ni 522259 B 135.20
OK Play India Ltd. 526415 B 135.30
Kanco Tea & Industri 590130 B 135.60
HT Media 532662 B 135.95
RPP Infra Projects L 533284 B 136.10
RayBan Sun Optics In 500044 N.A. 136.35
De Nora India Ltd. 590031 B 136.90
Simplex Realty 503229 B 137.00
Shree Hari Chem. 524336 B 137.00
Deepak Fertilisers 500645 B 137.20
Gujarat Apollo Indus 522217 B 137.40
Poddar Pigments 524570 B 137.50
Nitta Gelatin India 506532 B 137.70
BGR Energy Systems 532930 B 137.90
Looks Health Service 534422 M 138.00
Uflex Ltd. 500148 B 138.10
Tata Metaliks 513434 B 138.20
Piramal Glass Ltd. 532949 B 138.50
Prakash Steelage Ltd 533239 B 138.50
Astra Microwave 532493 B 138.55
ABG Infralogistics 520155 B 139.00
Enkei Wheels (India) 533477 T 139.70
Thakker's Develo 526654 B 140.00
Asahi India Glass 515030 B 140.05
Integra India Group 517250 N.A. 140.50
Showing 1 - 200 of 791     Next >