Hi Guest
X   

Real-Time Quote

Enter Company or MF
   

Companies in similar price band

Less than Re 1  |   Rs 1 - 10  |   Rs 10 - 100  |   Rs 100 - 500  |   Rs 500 - 1000  |   Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Ackruti City532799A 497.90
Patni Computer Sys532517B 494.50
Bajaj Holdings & Inv500490A 494.20
English Indian C526560S 490.35
Soft BPO Global Serv504375T 486.65
Tata Steel500470A 484.75
Advanta India Ltd.532840B 481.70
Indian Petrochem500105N.A. 474.85
VST Industries509966B 473.55
YokogawaIndia517216B 471.95
BGR Energy Systems532930B 471.00
Balmer Lawrie &523319B 468.25
Fag Bearings Ind505790B 467.70
Patel Engg. Ltd.531120S 464.70
Jet Airways532617A 457.50
Edelweiss Capital Lt532922B 456.40
Elantas Beck India L500123S 454.50
Dredging Corpora523618B 452.70
Allied Digital Servi532875B 451.50
Emami Ltd.531162S 450.45
VBC Ferro Allo513005TS 450.25
Jolly Board502335B 448.25
Welcast Steels504988B 445.00
Wabco-TVS (India) Lt533023B 444.75
Century Textiles500040A 441.60
Esab India500133B 440.75
State Bank Of Bi501061B 437.95
Amrutanjan Health Ca590006S 430.90
VST Tillers Tr531266S 429.75
Tata Investment501301B 425.10
Asian Hotels Ltd500023B 423.25
Unity Infraprojects532746B 421.30
Corporation Bank532179A 418.00
Neelamalai Agro508670T 417.00
Indian Resort509706N.A. 415.70
Nirav Commercial512425B 415.00
Micro Inks523886B 413.20
Balkrishna Ind.502355S 413.10
Bilcare Ltd.526853S 412.95
Chettinad Cement590001B 410.50
BayerCropscience506285B 408.65
UTV Software Commun.532619B 407.25
Kirloskar Pneumatic505283B 405.95
Maha. Elektrosme504824T 405.00
Forbes & Company Ltd502865S 405.00
iGATE Global Sol532337N.A. 404.20
Rajapalayam Mill532503TS 401.00
Piramal Healthcare L500302A 400.40
Everonn Education532876B 400.25
Shriram City Uni532498B 399.90
Ranbaxy Labs.500359A 399.35
Hyderabad Ind.509675B 398.40
B L Kashyap & Sons532719B 391.70
eClerx Services532927B 391.00
Kiri Dyes And Chemic532967B 390.45
Shriram Trans.Fi511218A 388.05
Religare Enterprises532915A 382.60
Nippo Batteries Comp504058B 381.20
Zuari Industrie500780B 381.15
Phaarmasia Ltd.523620T 381.00
Cummins India Lt500480A 380.75
Herbertsons Ltd500181N.A. 380.70
Borosil Glass502219T 380.00
Karur Vysya Bank590003B 377.45
MarathonNextgenRea503101B 375.85
J L Morison (India)506522T 375.00
Torrent Pharmac500420B 374.90
Usha Intl (Old)590012N.A. 374.85
Jindal Worldwide531543T 374.20
KSB Pumps Ltd.500249B 373.50
Bombay Dyeing500020B 373.25
DLF Ltd.532868A 372.25
Crompton Greaves500093A 371.80
Clariant Chemicals (506390B 370.50
HBL Power Systems Lt517271S 370.20
Monnet Ispat & Energ513446B 368.85
National Alumini532234A 368.75
Pantaloon Ind.521153N.A. 368.45
CESC Ltd.500084A 368.40
Veritas (India) Ltd.512229T 368.20
GAIL (India) Ltd.532155A 367.90
Tata Communications500483A 364.90
Integra Hindu Co517250B 361.90
India Motor Part590065B 360.00
OnMobile Global Ltd.532944B 358.80
Splash Media Works512048T 356.05
Bank of India532149A 353.55
Kemrock Indus.526015T 353.40
Sandur M & I Ore504918B 352.45
IVRCL Infra & Pr530773A 352.10
Canara Bank532483A 349.85
Hikal Ltd.524735B 348.55
Koutons Retail India532901A 347.70
Hind. Petrol500104A 347.45
Ess Dee Aluminium Lt532787B 347.10
Solar Industries Ind532725B 346.90
Shree Global Tra512463B 346.55
Oregon Commercia512097T 345.75
Oscar Investment501179B 345.10
Mounteverest Trading532724T 344.00
HDIL532873A 341.60
Nava Bharat Ventures513023B 341.40
BASF India Lt500042B 340.80
Glodyne Technoserve532672B 340.10
Zylog Systems532883B 339.85
Mahindra Holidays533088B 339.80
Jaybharat Textiles A512233B 337.75
GTL Ltd.500160A 337.15
Hind. Composites509635T 336.15
Dolphin Offshore Ent522261S 335.45
Blue Star500067B 334.00
Mahindra Lifespace D532313B 333.10
Consolidated Constru532902B 332.00
Himadri Chem.&In500184B 329.75
Indian Metal & F533047B 328.30
Foseco India Lim500150B 327.95
Sun TV Network Ltd.532733A 323.90
Gayatri Projects532767B 323.60
Selan Exploratio530075S 321.75
Kesoram Industri502937B 320.95
Orissa Sponge Iron &504864S 320.35
Bharti Airtel532454A 319.35
Maha. Seamless500265B 316.65
Shiv-Vani Oil & Gas522175S 316.65
Anuh Pharma Ltd506260B 316.60
EID Parry500125B 316.55
Benares Hotels509438B 315.90
Transformers & Recti532928B 315.50
Supreme Inds.509930B 314.30
AIA Engineering532683B 313.95
Tata Coffee Ltd.532301B 313.90
Torrent Power Ltd.532779A 312.15
Indian Oil Corp530965A 310.90
Jost's Engg.505750B 310.00
Empire Inds.509525B 309.40
State Trading512531B 308.25
NMDC Ltd.526371A 307.65
Suashish Diamond526733B 306.45
Havells India517354B 306.05
Ingersoll Rand500210B 304.20
Atco Corporation532320T 303.15
Bajaj Finserv Ltd.532978B 303.10
Shristi Infrastructu511411B 302.75
Anand Electric501630T 302.45
Simplex Reality503229B 301.80
Sudarshan Chem.506655T 301.60
Ciba India Ltd.532184S 301.30
HCL Technologies532281A 301.30
Birla Corporation Lt500335B 300.80
Denison Hydraul.Ind.505232B 300.00
Rasoi Ltd.507649T 299.95
Kothari Products530299B 299.95
Hinduja Ventures500189B 299.25
TTK Prestige L517506B 298.90
Swaraj Engines500407B 298.45
Sesa Goa500295A 298.00
Pantaloon Retail523574A 295.50
Bombay Burmah501425T 294.55
Jayshree Tea509715B 294.35
Jindal Poly Films500227B 294.10
Sundaram Finance590071B 293.00
Cipla500087A 292.90
RPG Transmissi590029N.A. 291.00
Navin Fluorine Inter532504S 290.60
Kanani Industries Lt506184T 290.00
ING Vysya Bank531807B 289.60
Websol Energy System517498B 288.50
Intl. Combustion505737B 283.35
506184Z 282.05
Shopper's Stop532638B 280.45
Sterlite Technologie532374B 280.00
Hind. Oil Explor500186B 279.15
Hindustan Unilever L500696A 278.90
Savita Oil Tech524667B 277.80
Areva T&D India522275A 277.70
Plethico Pharmaceuti532739B 277.40
Godrej Consumer Prod532424A 276.80
Redington (India) Lt532805B 275.20
Mastek Limited523704B 274.75
Zenith Infotech532298B 274.00
Automotive Axles505010T 273.95
Nitin Fire Protectio532854B 273.80
Reliance MediaWorks532399B 273.50
Elder Pharma532322B 272.15
Indo Tech Transforme532717B 270.85
Cairn India Ltd.532792A 270.55
HSBC InvestDirect532653B 269.75
Well Pack Papers531249T 269.50
Zodiac Clothing521163B 268.50
Titagarh Wagons Ltd.532966B 267.50
Bharat Forge Ltd500493A 266.15
Kojam Fininvest Ltd.532536B 265.95
SKF India500472B 264.50
KCP Ltd.590066B 264.30
Tata Chemicals500770A 264.25
Welspun Gujarat532144A 264.05
Ellenbarri Ind.Gases590087B 260.00
AK Capital Services530499B 260.00
Softpro Sys532332B 257.95
Bajaj Auto Finan500034B 257.80
Showing 1- 200 of 674    << Previous | Next >>

Share Bazaar Game

Test your strategy and compete with over 150,000 traders online!