rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Chennai Petro. 500110 B 100.05
Suryalata Spg. 514138 B 100.05
DS Kulkarni Develope 523890 B 100.20
Bhageria Dye-Che 530803 B 100.25
KRBL Ltd. 530813 B 100.35
Hind. Tin Works 530315 B 100.55
KEC International Lt 532714 A 100.65
Multibase India Ltd. 526169 B 100.70
RelianceCommu.Ltd 532712 A 101.60
Talbros Auto. 505160 B 101.75
Eveready Industr 531508 B 101.90
Unisys Software 531831 T 102.00
Taj GVK Hotels & Res 532390 B 102.20
Essar Ports 500630 B 102.25
Sical Logistics 520086 B 102.40
Ari Consolidated 509110 T 103.60
Premco Global Li 530331 T 103.65
Blow Plast 500066 N.A. 104.45
Maharaja Shree U 530059 B 104.50
Intec Capital 526871 B 105.00
Looks Health Service 534422 M 105.00
Asian Hotels (West) 533221 B 105.05
Capital Trade Links 538476 B 105.20
Shri Dinesh Mill 503804 B 105.45
Cosmo Films 508814 B 105.50
Walchandnagar 507410 B 105.55
Kiran Vyapar 537750 T 105.90
IDream Film Infrastr 504375 P 106.00
RPG Life Sciences 532983 B 106.15
BF Investment Ltd. 533303 B 106.25
Bhushan Steel Ltd. 500055 A 106.65
Nikki Global Fin 531272 B 107.00
Linkson Internationa 508982 Z 107.00
Amulya Leasing & 531761 T 107.00
GE Capital Tran 500398 N.A. 107.10
Chemfab Alkalis 506894 B 107.35
Allahabad Bank 532480 A 107.40
Kakatiya Cement Suga 500234 B 108.00
Sparsh BPO Services 532833 N.A. 108.00
Cochin Minerals 513353 B 108.05
Asahi India Glass 515030 B 108.40
Astra Microwave 532493 B 108.60
India Cements Lt 530005 A 108.75
Zicom Electronic 531404 B 108.75
Hubtown 532799 B 108.75
HT Media 532662 B 109.05
Helios and Matheson 532347 B 109.10
Munjal Auto Industr. 520059 B 109.65
Rolta India 500366 B 109.80
Avantel Ltd. 532406 B 109.95
Jolly Plastics 507968 P 110.00
Binani Industrie 500059 B 110.95
Menon Pistons Li 531727 T 111.00
Essel Propack Ltd. 500135 B 111.15
Mount Everest Mi 531096 B 112.05
LT Foods Ltd. 532783 B 112.30
Harita Seating Syst. 590043 B 112.35
Khoobsurat Ltd. 535730 B 112.50
GSFC 500690 A 112.60
Hind. Hardy Spic 505893 B 112.70
Visaka Indus. 509055 B 113.10
Future Retail 523574 A 113.25
Excel Castronics 526735 B 113.25
Suprajit Enginee 532509 B 113.45
Suryalakshmi Cot 521200 B 113.90
ECE Industries 532491 B 114.00
Prakash Steelage Ltd 533239 B 114.10
Ambuja Cement Ea 532201 N.A. 114.15
Ashoka Buildcon Ltd. 533271 B 114.20
Century Plyboard 532548 B 114.60
Punjab Chemicals and 506618 B 114.70
Fineotex Chemical Lt 533333 B 114.80
Gujarat Apollo Indus 522217 B 115.00
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Karnataka Bank 532652 A 115.45
Nyssa Corporation 504378 B 115.45
VIP Indus. 507880 B 115.50
Mahanivesh (Ind) 530441 T 115.95
Bhagyashree Leas 511698 T 116.00
Phillips Carbon 506590 B 116.30
Pantaloons Fashion 535755 B 116.35
PPAP Automotive 532934 B 116.55
Fortis Healthcare 532843 A 117.05
Syndicate Bank 532276 A 117.10
AXIS-IT&T 532395 B 117.50
Pet Plastics Ltd 524046 T 117.75
Career Point 533260 B 117.85
Orient Beverages 507690 T 118.25
Raj Television Netwo 532826 B 118.55
India Glycols 500201 B 118.60
NDTV 532529 B 118.60
Mac Charles 507836 T 118.60
JRI Industries & Inf 506016 T 118.70
Ratnabali Capita 531391 N.A. 118.80
Dr. Agarwal's Ey 526783 T 118.80
Asian Granito India 532888 B 118.85
Technofab Engineerin 533216 B 119.00
India Tourism De 532189 B 119.00
Diamond Power Infras 522163 B 119.05
Essar Oil Ltd. 500134 A 119.25
Schneider Elect. Pre 590033 B 119.30
Poddar Pigments 524570 B 119.30
ICVL Chemicals 534734 T 119.45
Magma Fincorp Ltd. 524000 B 119.45
Orient Press Ltd 526325 B 119.75
CCL Products India 519600 B 119.80
Cenntral ProvRai 501827 T 119.85
Shanthi Gears 522034 B 120.00
Kausambi Vanijya 538295 T 120.00
SCIL Ventures Ltd. 530269 N.A. 120.50
Sonata Software 532221 B 120.55
Nath Bio-Genes 537291 T 120.60
Amani Trading & Expo 512008 T 120.80
ABM Knowledgeware 531161 B 121.00
Indian Card Clot 509692 B 121.05
DLF Ltd. 532868 A 121.45
Bhanderi Infracon Lt 538576 M 121.75
Linc Pen & Plast 531241 B 121.85
JMT Auto Ltd. 513691 B 122.10
D-Link (India) 533146 B 122.25
Tinna Rubber and Inf 530475 T 122.30
Elgi Equipments 522074 B 122.50
Kesoram Industri 502937 B 122.95
Kiri Industries 532967 B 123.30
ABC Bearings Ltd. 505665 B 123.60
GCM Capital Advisors 538319 M 124.15
Emerald Leisures 507265 T 125.00
Shilchar Technologie 531201 B 125.10
Torrent Cables Ltd. 523856 B 125.50
Jagran Prakashan 532705 B 125.50
CamsonBioTechnology 590076 B 125.95
NRB Bearings Lim 530367 B 126.65
Geometric Ltd. 532312 B 127.00
Phoenix Lamps 517296 B 127.15
Asian Hotels (North) 500023 B 127.30
Orient Cement Ltd. 535754 B 127.40
Rajesh Exports L 531500 A 127.40
Menon Bearings L 523828 B 127.50
RPP Infra Projects L 533284 B 127.75
Simplex Realty 503229 B 128.10
Greaves Cotton 501455 B 128.45
Lambodhara Texti 590075 B 128.55
Vakrangee 511431 A 128.95
Emergent Global Edu 506180 T 128.95
James Warren Tea 538564 B 129.00
Omaxe Ltd. 532880 B 129.05
Seamec Ltd. 526807 B 129.10
Brigade Enterprises 532929 B 129.45
Binny Ltd. 514215 B 129.50
Precision Wires 523539 B 129.80
Bannari Amman Spinni 532674 B 130.00
Reliance Petroleum L 532743 N.A. 130.40
Jayant Agro Org 524330 B 130.40
Tata Metaliks 513434 B 130.70
Switching Tech. 517201 B 131.00
Dai Ichi Karkari 526821 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
JMC Projects 522263 B 132.65
Andhra Sugars Lt 590062 B 133.20
Avery India 526556 N.A. 133.25
Compuage Infocom Ltd 532456 B 133.65
Stampede Capital 531723 B 134.00
Jamna Auto Inds. 520051 B 134.10
Sayaji Hotels Lt 523710 T 134.25
Vishnu Chemicals 516072 B 134.30
Themis Medicare Ltd. 530199 T 135.00
Jindal Poly Investme 536773 B 135.10
India Infraspace 531343 P 135.55
T Nadu Newsprint 531426 B 135.75
Milk Food 507621 B 136.05
High Energy Bat. 504176 B 136.05
RayBan Sun Optics In 500044 N.A. 136.35
Patels Airtemp 517417 B 136.95
Mold-Tek Technologi. 526263 B 137.00
Jammu & Kashmir Bank 532209 A 137.05
Hind. NationalGl 515145 B 137.40
Ajmera Realty & Infr 513349 B 137.55
Asahi Songwon Colors 532853 B 137.55
Sunil Hitech Enginee 532711 B 138.00
Shristi Infrastructu 511411 B 138.10
Piramal Glass Ltd. 532949 B 138.50
Comfort Fincap 535267 T 138.50
Mahindra Composites 524138 B 138.95
MT Educare Ltd. 534312 B 139.00
Kalpataru Power 522287 B 139.15
Birla Transasia 503823 T 139.30
Suchak Trading 512075 B 139.65
Power Grid Corpo 532898 A 139.85
JBF Industries 514034 B 140.20
W H Brady & Co. 501391 B 140.20
Federal Bank 500469 A 140.50
Integra India Group 517250 N.A. 140.50
Sri Adhikari Bro 530943 B 140.55
KGN Enterprises 533790 B 141.00
Kanco Tea & Industri 590130 B 141.00
Ganesh Housing 526367 B 141.45
DCM Shriram In 523369 B 141.50
Denso India Ltd. 520022 B 142.25
Omkar Speciality Che 533317 B 143.00
Showing 1 - 200 of 797     Next >