rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Cambridge Technology 532801 B 100.10
DCB Bank 532772 A 100.30
Nelco Ltd 504112 B 100.65
Sunil Healthcare 537253 XD 101.00
Mangalam Seeds 539275 M 101.30
Sulabh Eng.&Ser. 508969 XD 101.40
Mount Everest Mi 531096 B 101.50
Superspace Infra 512311 B 101.65
Titagarh Wagons Ltd. 532966 B 101.80
Bemco Hydraulics 522650 XD 101.90
Zuari Global 500780 B 102.00
HDIL 532873 A 102.45
Goa Carbons 509567 B 102.60
TVS Electronics 532513 B 102.65
Mathew Easow Res 511688 XC 103.00
Texmaco Rail & Engin 533326 B 103.25
Starlog Enterprises 520155 XC 103.30
Ari Consolidated 509110 T 103.60
Seamec Ltd. 526807 B 103.70
Gabriel India 505714 B 103.80
Videocon Industries 511389 A 104.00
Gokaldas Exports 532630 B 104.05
Prism Cement Lim 500338 B 104.15
Blue Chip Tex In 506981 XD 104.40
Blow Plast 500066 N.A. 104.45
Goodluck India 530655 B 104.90
K P Energy Ltd. 539686 M 105.00
Magma Fincorp Ltd. 524000 B 105.55
Natural Capsules 524654 XD 105.80
Medicamen Biotec 531146 XD 105.90
Modex Internatio 537092 XD 106.00
Kabra Extrusion 524109 B 106.85
Idea Cellular Ltd. 532822 A 107.05
GE Capital Tran 500398 N.A. 107.10
Bodal Chemicals 524370 B 107.55
Sparsh BPO Services 532833 N.A. 108.00
Shervani Ind.Syn 526117 XT 108.10
Modi Naturals 519003 XD 108.10
Energy Developme 532219 B 108.10
Welspun India 514162 B 108.40
Kalindee Rail Ni 522259 B 108.45
ABM Knowledgeware 531161 XC 108.70
OK Play India Ltd. 526415 XT 109.00
Shirpur Gold Refine. 512289 B 109.05
Rama Steel Tubes Ltd 539309 B 109.25
Trade Wings L 509953 XT 109.30
Precision Wires 523539 B 109.35
Elegant Marbles 526705 XD 109.70
Kwality 531882 B 109.85
Supreme Infrastructu 532904 B 109.95
Arman Holdings Ltd. 538556 XD 110.00
Asian Hotels (North) 500023 B 110.00
Suchak Trading 512075 XD 110.00
Omega Inter.Tech 511644 XD 110.00
Nova Publications 530733 P 110.00
Bank of India 532149 A 110.00
Star Delta Trans 539255 XD 110.15
Vijay Solvex Ltd 531069 XT 110.25
State Trading 512531 B 110.40
Trigyn Technolog 517562 B 110.85
IDream Film Infrastr 504375 P 111.00
Nirav Commercial 512425 XD 111.35
Rolcon Eng Co. 505807 P 111.50
Profin Capital Servi 511557 XT 111.70
Pacific Industri 523483 XD 111.95
Lambodhara Texti 590075 B 111.95
Fomento Resorts 503831 XC 112.10
NRB Bearings Lim 530367 B 112.55
Sree Rayalaseema Hi- 532842 B 113.00
Spenta International 526161 XD 113.95
India Infraspace 531343 XC 114.15
Ambuja Cement Ea 532201 N.A. 114.15
Talbros Auto. 505160 B 114.40
Bliss GVS Pharma 506197 B 114.50
Shri Dinesh Mill 503804 XD 114.70
Career Point 533260 B 114.85
Patdiam Jewellery Lt 539401 M 115.25
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Pricol Ltd. 526109 B 115.50
Golden Legand Le 509024 XT 115.50
Oriental Bank of 500315 A 115.85
Tata Coffee Ltd. 532301 B 116.25
EIH Ltd. 500840 B 116.25
KEI Industries 517569 B 116.40
Swiss Glascoat 522215 XD 116.60
Emmbi Industries 533161 B 116.60
Hind. Food 519126 XT 117.00
OnMobile Global Ltd. 532944 B 117.10
India Cements Lt 530005 A 117.20
SV Global Mill Ltd. 535621 XC 117.30
Aries Agro Ltd. 532935 B 117.55
Pet Plastics Ltd 524046 XT 117.75
BF Investment Ltd. 533303 B 117.90
Alliance Integrated 534064 XT 117.90
Magna Electrocas 517449 XD 118.25
Waterbase Ltd. 523660 XC 118.45
Shivalik Rasayan 539148 XT 118.45
Orient Beverages 507690 XD 118.60
Goenka Business 538787 XD 118.70
Ucal Fuel System 500464 B 118.75
Kappac Pharma 506938 XC 118.75
Jayshree Tea 509715 B 118.75
Ratnabali Capita 531391 N.A. 118.80
Dhampur Sugar 500119 B 118.85
Deepak Spinners 514030 XD 118.90
Beardsell Ltd. 539447 B 119.00
Minda Corporation 538962 B 119.50
D-Link (India) 533146 B 119.75
HOV Services Ltd. 532761 B 119.80
Amrapali Fincap Ltd. 539265 M 119.95
Jolly Plastics 507968 P 120.00
SCIL Ventures Ltd. 530269 N.A. 120.50
Divya Shakthi Gr 526315 XT 120.55
Patel Integrated Log 526381 B 121.00
Guj. Distillers 506640 XT 121.00
BGR Energy Systems 532930 B 121.20
Bhagiradha Chemi 531719 XD 121.20
CSL Finance 530067 XD 121.35
Radix Industries 531412 XD 121.50
Avantel Ltd. 532406 XD 121.50
Rossell India 533168 B 122.20
Brooks Laboratories 533543 B 122.45
Aegis Logistics Ltd. 500003 B 122.75
Emergent Global Edu 506180 XT 122.80
Simplex Castings 513472 XD 123.00
Bombay Swadeshi 531276 XT 123.00
Dalal Street Inv 501148 XT 123.15
Star Ferro & Cement 536666 B 123.25
Triveni Turbine 533655 B 123.30
National Fittings 531289 XD 123.40
Chordia Food Product 519475 XD 124.00
Nutraplus India 524764 XC 124.50
IVP 507580 B 124.65
PTL Enterprises 509220 B 124.95
VIP Indus. 507880 B 125.30
City Union Bank 532210 A 125.35
Ramco Industries 532369 B 125.40
Sika Interplant 523606 XD 125.55
Nath Bio-Genes 537291 B 126.15
Astra Microwave 532493 B 126.35
South India Projects 538891 XD 126.85
Heidelberg Cement In 500292 B 126.95
Guj. Hotels Ltd. 507960 XD 127.00
Srinivasa Hatche 526893 B 128.50
Shanthi Gears 522034 B 128.65
Sequent Scientific 512529 B 128.70
Future Lifestyle 536507 B 128.80
Stanrose Mafatla 506105 XD 129.25
Garware Poly. 500655 XC 129.80
Gujarat Apollo Indus 522217 B 129.85
Balrampur Chini 500038 A 129.90
Bhanderi Infracon 538576 M 130.00
Nahar Spg Mills 500296 B 130.00
Shree Pushkar Chemic 539334 B 130.10
Punj. NationlBak 532461 A 130.15
Reliance Petroleum L 532743 N.A. 130.40
Zeal Aqua 539963 M 130.50
Essar Ports 500630 B 130.50
GujaratStatePetronet 532702 A 131.00
Lakshmi Vilas Ba 534690 B 131.15
Union Bank of In 532477 A 131.50
Precision Camshafts 539636 B 131.70
Fresenius Kabi Oncol 532545 B 132.10
Indian Hotels Co 500850 A 132.70
Phoenix Lamps 517296 B 133.10
Avery India 526556 N.A. 133.25
Kolte-Patil Develope 532924 B 133.40
Tata Global Beverage 500800 A 133.45
Nandan Denim 532641 B 133.45
KPIT Technologies 532400 A 133.95
Zenith Capitals 508900 XT 134.00
Menon Pistons Li 531727 XT 134.15
Hindalco Indus. 500440 A 134.95
Agarwal Industrial C 531921 B 135.05
VKJ Infradevelopers 536128 B 135.05
Alankit 531082 B 135.15
Ashok Alco-Chem 524594 XD 135.65
Mukta Agriculture 535204 XC 135.90
DHP India Ltd. 531306 XD 136.00
Mastek Li 523704 B 136.00
Machino Plastics 523248 XD 136.25
RayBan Sun Optics In 500044 N.A. 136.35
Panacea Biotec L 531349 B 136.75
Cenntral ProvRai 501827 XT 136.90
Aurionpro Solutions 532668 B 136.95
Shalimar Paints 509874 B 137.75
Acknit Industries Lt 530043 XD 138.30
JSL Industries 504080 XT 138.40
Piramal Glass Ltd. 532949 B 138.50
Global Offshore Ser 501848 B 138.60
Oudh Sugar Mills 507260 B 139.10
Smruthi Organics 590046 XD 139.10
MBL Infrastructures 533152 B 139.30
Kirloskar Bros. 500241 B 139.45
Keerthi Industries L 518011 XT 139.45
Indian Metal & F 533047 B 139.90
Zenith Fibres 514266 XT 140.00
Majestic Research Se 539229 M 140.00
ASM Technologies Ltd 526433 XD 140.15
Showing 1 - 200 of 852     Next >