rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Star Ferro & Cement 536666 B 100.15
Starlog Enterprises 520155 XC 100.20
Goa Carbons 509567 B 100.35
IOL Chemicals and Ph 524164 B 100.35
Guj. Mineral Dev 532181 A 100.40
Cochin Minerals 513353 XD 100.45
Caprihans India 509486 XC 100.85
Genesys Int.Corp. 506109 B 101.00
Hind. NationalGl 515145 B 101.00
Nova Publications 530733 XT 101.00
Taj GVK Hotels & Res 532390 B 101.15
Asso. Alcohols 507526 XC 101.20
Sulabh Eng.&Ser. 508969 XD 101.40
Guj. Industries 517300 B 101.40
Majestic Auto 500267 XC 101.45
Mount Everest Mi 531096 B 101.50
EIH Ltd. 500840 B 101.60
Superspace Infra 512311 B 101.65
Prabhat Dairy 539351 B 101.80
Hind. Hardy Spic 505893 XD 101.85
Dhabriya Polywood 538715 M 102.00
DCM Ltd. 502820 B 102.15
Mysore Petro.Che 506734 XD 102.50
Radix Industries 531412 XD 102.90
Ideal Texbuild 531328 XD 103.00
Adhunik Industries 538365 B 103.00
Arihant Superstructu 506194 XD 103.05
SIL Investments Ltd. 521194 B 103.20
Texmaco Rail & Engin 533326 B 103.25
Videocon Industries 511389 A 103.45
Asian Oilfield S 530355 XD 103.45
Ari Consolidated 509110 T 103.60
Flex Foods 523672 XD 104.10
Ruchira Papers Ltd. 532785 B 104.20
Rama Steel Tubes Ltd 539309 B 104.40
Blow Plast 500066 N.A. 104.45
Satkar Finlease 536592 B 104.50
Oudh Sugar Mills 507260 B 104.75
Tamboli Capital 533170 XD 105.00
Bemco Hydraulics 522650 XD 105.00
Vipul Organics 530627 XD 105.05
Asian Hotels (North) 500023 B 105.15
HOV Services Ltd. 532761 B 105.65
Bharat Gears 505688 B 105.70
Karnataka Bank 532652 A 105.75
Khemani Distributors 539788 M 106.00
Intense Technologies 532326 XD 106.40
PNC Infratech 539150 B 106.70
Alliance Integrated 534064 XT 107.00
Avantel Ltd. 532406 XD 107.00
GE Capital Tran 500398 N.A. 107.10
Gabriel India 505714 B 107.45
Navneet Education 508989 B 107.90
Kalindee Rail Ni 522259 B 107.90
Sparsh BPO Services 532833 N.A. 108.00
Anar Industries 531127 XD 108.00
ADCC Infocad Ltd. 538734 M 108.00
HPL Electric & Power 540136 B 108.30
Precision Wires 523539 B 108.45
Astra Microwave 532493 B 108.50
Titagarh Wagons Ltd. 532966 B 108.60
Store One Retail Ind 532679 B 109.00
Divya Shakthi Gr 526315 XT 109.00
DCB Bank 532772 A 109.10
Delta Corp Ltd. 532848 A 109.50
DLF Ltd. 532868 A 109.75
Smruthi Organics 590046 XD 110.00
Arman Holdings Ltd. 538556 XD 110.00
Omega Inter.Tech 511644 XD 110.00
Suchak Trading 512075 XD 110.00
Kiran Vyapar 537750 XC 110.30
Heidelberg Cement In 500292 B 110.50
Sequent Scientific 512529 B 110.60
Patdiam Jewellery Lt 539401 M 110.90
IDream Film Infrastr 504375 P 111.00
India Cements Lt 530005 A 111.05
Rolcon Eng Co. 505807 P 111.50
NRB Bearings Lim 530367 B 111.50
Granules India L 532482 B 111.60
Modi Naturals 519003 XC 112.00
Chordia Food Product 519475 XD 112.05
Kabra Extrusion 524109 B 112.10
Shanthi Gears 522034 B 112.55
BGR Energy Systems 532930 B 112.70
Dhampur Sugar 500119 B 113.20
NCL Industries 502168 B 113.40
Mangalam Seeds 539275 M 113.85
Tata Coffee Ltd. 532301 B 113.85
Career Point 533260 B 113.85
V2 Retail 532867 B 114.15
Ambuja Cement Ea 532201 N.A. 114.15
Kellton Tech Solutio 519602 B 114.25
MT Educare Ltd. 534312 B 114.50
Anil Ltd. 532910 XC 114.90
Hind. Food 519126 XT 115.00
Vikram Thermo (I 530477 XD 115.15
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Mitsu Chem Plast 540078 M 115.40
ASM Technologies Ltd 526433 XD 115.40
Orient Refractories 534076 B 115.40
Golden Legand Le 509024 XT 115.50
Triveni Turbine 533655 B 115.75
Panchsheel Organ 531726 XD 115.80
Panacea Biotec L 531349 B 115.95
Aurionpro Solutions 532668 B 116.05
Global Offshore Ser 501848 B 116.05
Shirpur Gold Refiner 512289 B 116.05
Bank of India 532149 A 116.05
Oriental Bank of 500315 A 116.15
Dynemic Products 532707 XD 116.50
NMDC Ltd. 526371 A 116.50
Nahar Spg Mills 500296 B 116.80
State Trading 512531 B 117.10
Dolphin Offshore Ent 522261 B 117.15
Nandan Denim 532641 B 117.20
Sambandam Spinni 521240 XD 117.25
Super Crop Safe 530883 XD 117.30
Kallam Spinning 530201 XD 117.35
Warren Tea 508494 XC 117.60
Pet Plastics Ltd 524046 XT 117.75
Radico Khaitan Ltd. 532497 B 117.75
Goenka Business 538787 XC 117.95
Simplex Castings 513472 XD 118.10
JK Tyre & Industries 530007 A 118.20
Balrampur Chini 500038 A 118.55
Kappac Pharma 506938 XC 118.75
Ratnabali Capita 531391 N.A. 118.80
Emami Paper Mill 533208 XC 118.95
Nava Bharat Ventures 513023 B 118.95
SPS Finquest 538402 M 119.00
Veritas (India) Ltd. 512229 XT 119.15
Future Retail L 540064 B 119.85
Dalal Street Inv 501148 XT 119.90
Rodium Realty L 531822 XD 120.00
VIP Indus. 507880 B 120.00
GKB Ophthalmic 533212 XD 120.00
Jolly Plastics 507968 P 120.00
SCIL Ventures Ltd. 530269 N.A. 120.50
KEI Industries 517569 B 120.80
Gati Ltd. 532345 A 120.90
Ram Minerals & Chemi 534734 XD 120.95
Perfectpac 526435 XT 121.25
Emmbi Industries 533161 B 121.40
Shri Dinesh Mill 503804 XD 121.60
Tata Global Beverage 500800 A 121.60
GeeCee Ventures 532764 B 122.20
Bodal Chemicals 524370 B 122.40
Bombay Swadeshi 531276 XT 123.00
Future Lifestyle 536507 B 123.30
Dalmia Bharat Sugar 500097 B 124.00
Blue Coast Hotels L 531495 B 124.40
Emergent Global Edu 506180 XT 125.00
Ultracab (India) Ltd 538706 M 125.00
Take Solutions Ltd. 532890 B 125.10
IVP 507580 B 125.25
Fiberweb (India) 507910 XD 125.40
SV Global Mill Ltd. 535621 XC 125.60
Suryalakshmi Cot 521200 B 125.85
Kwality 531882 B 126.00
James Warren Tea 538564 XC 126.00
Guj. Hotels Ltd. 507960 XD 126.35
Talbros Auto. 505160 B 126.75
Bhanderi Infracon 538576 M 127.00
Bharat Heavy Ele 500103 A 127.00
Ortel Communications 539015 B 127.00
PTL Enterprises 509220 B 127.10
Zenith Capitals 508900 XT 127.30
Shakti Pumps (In 531431 B 127.45
Beekay Steel Indus 539018 XD 128.25
Gujarat Apollo Indus 522217 B 128.50
Srinivasa Hatche 526893 B 128.50
Renaissance Jeweller 532923 B 128.75
Fomento Resorts 503831 XC 129.05
Indian Toners 523586 XC 129.35
Sreeleathers Ltd. 535601 B 129.85
Greaves Cotton 501455 B 129.90
Reliance Petroleum L 532743 N.A. 130.40
Essar Ports 500630 B 130.50
Viaan Industries 537524 XC 130.65
India Glycols 500201 B 130.80
Denis Chem Lab L 537536 XD 131.25
BF Investment Ltd. 533303 B 131.30
Power Finance Co 532810 A 131.30
Veto Switchgears & C 539331 B 131.50
OK Play India Ltd. 526415 XC 131.85
South India Pape 516108 XT 131.90
Garware Poly. 500655 XC 132.00
Raunaq EPC Intl. 537840 XD 132.00
Orient Cement Ltd. 535754 B 132.00
West Coast Paper 500444 B 132.05
Fresenius Kabi Oncol 532545 B 132.10
KPIT Technologies 532400 A 132.20
Vivanza Biosciences 530057 XT 132.45
Rural Electrific 532955 A 132.50
Pacific Industri 523483 XD 133.00
Bajaj Steel Ind. 507944 XD 133.05
Keerthi Industries L 518011 XT 133.25
Avery India 526556 N.A. 133.25
Som Distilleries 507514 B 133.25
Showing 1 - 200 of 883     Next >