rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Skipper Ltd. 538562 B 100.05
DS Kulkarni Develope 523890 B 100.15
Nelco Ltd 504112 B 100.50
Ador Fontech Ltd 530431 B 100.50
Orient Press Ltd 526325 B 100.50
Sahara One Media & E 503691 B 101.00
PTC India 532524 A 101.00
Maa Jagdambe Trade 511082 T 101.10
Orient Refractories 534076 B 101.75
KEC International Lt 532714 A 101.80
Surabhi Chemical & I 512311 B 101.85
Capital Trade Links 538476 B 102.20
Orient Bell 530365 B 102.25
Aries Agro Ltd. 532935 B 102.75
Punjab Chemicals and 506618 B 102.80
PG Electroplast Ltd. 533581 B 102.95
Sika Interplant 523606 B 103.00
Bhushan Steel Ltd. 500055 A 103.30
GujaratStatePetronet 532702 A 103.40
Helios and Matheson 532347 B 103.50
Binani Industrie 500059 B 103.50
Ari Consolidated 509110 T 103.60
DCB Bank 532772 A 103.75
VIP Indus. 507880 B 103.80
I P Rings Ltd. 523638 B 103.85
Indian Toners 523586 B 103.95
Sudarshan Chem. 506655 B 104.30
Blow Plast 500066 N.A. 104.45
Thirumalai Chem. 500412 B 104.85
EIH Ltd. 500840 B 105.25
Triveni Turbine 533655 B 105.30
Indian Hotels Co 500850 A 105.35
India Cements Lt 530005 A 105.55
Career Point 533260 B 105.85
IDream Film Infrastr 504375 P 106.00
Accel Frontline 532774 B 106.20
Agarwal Industrial C 531921 B 106.30
Jindal Saw 500378 B 106.75
GE Capital Tran 500398 N.A. 107.10
Patel Engg. Ltd. 531120 B 107.20
Astec Lifesciences L 533138 B 107.25
Hitech Plast 526217 B 107.30
Suryalakshmi Cot 521200 B 107.90
Sparsh BPO Services 532833 N.A. 108.00
Essar Oil Ltd. 500134 A 108.25
Cosmo Films 508814 B 108.70
HT Media 532662 B 108.75
Indian Card Clot 509692 B 109.35
RelianceCommu.Ltd 532712 A 109.45
Intec Capital 526871 B 109.95
GSFC 500690 A 111.10
Asian Hotels (West) 533221 B 112.05
Rolta India 500366 B 112.10
Fortis Healthcare 532843 A 112.25
Switching Tech. 517201 B 112.55
Mount Everest Mi 531096 B 113.00
Munjal Auto Industr. 520059 B 113.10
Manaksia Ltd. 532932 B 113.75
LT Foods Ltd. 532783 B 113.80
Tinna Rubber and Inf 530475 B 114.00
Kesoram Industri 502937 B 114.05
NDTV 532529 B 114.15
Ambuja Cement Ea 532201 N.A. 114.15
India Gelatine & 531253 B 114.25
Freshtrop Fruits 530077 B 114.25
Kakatiya Cement Suga 500234 B 114.35
Redington (India) Lt 532805 A 114.85
Satyam Computer 500376 A 115.30
Kalindee Rail Ni 522259 B 115.35
Madras Aluminium 504580 B 115.35
Kiran Vyapar 537750 T 115.45
BF Investment Ltd. 533303 B 115.85
Nikki Global Fin 531272 B 116.00
Magma Fincorp Ltd. 524000 B 116.15
Atlas Jewellery 514394 B 116.30
Kiri Industries 532967 B 116.40
Birla Transasia 503823 T 116.85
Texmaco Rail & Engin 533326 B 116.90
Shree Ram Urban Infr 503205 B 117.50
Allahabad Bank 532480 A 117.65
Pet Plastics Ltd 524046 T 117.75
PPAP Automotive 532934 B 117.80
Hind. Hardy Spic 505893 B 118.20
Amulya Leasing & 531761 B 118.25
Seamec Ltd. 526807 B 118.40
Jolly Plastics 507968 P 118.50
Talbros Auto. 505160 B 118.55
Bhageria Dye-Che 530803 B 118.70
Ratnabali Capita 531391 N.A. 118.80
Shri Dinesh Mill 503804 B 119.05
Astra Microwave 532493 B 119.25
Pantaloons Fashion 535755 B 119.60
Jindal Poly Investme 536773 B 119.60
Raj Television Netwo 532826 B 119.70
Snowman Logistics Lt 538635 B 119.80
Aagam Capital 531866 B 119.95
SCIL Ventures Ltd. 530269 N.A. 120.50
Wires and Fabriks (S 507817 B 120.50
Bhanderi Infracon Lt 538576 M 121.00
Ajmera Realty & Infr 513349 B 121.05
Gujarat Apollo Indus 522217 B 121.15
Asian Hotels (North) 500023 B 121.15
India Glycols 500201 B 121.30
Shree Hari Chem. 524336 B 121.80
Suprajit Enginee 532509 B 122.45
Patel Integrated Log 526381 B 122.45
Bhagyashree Leas 511698 T 122.75
Tiger Logistics (Ind 536264 M 123.00
Hind. NationalGl 515145 B 123.50
Hubtown 532799 B 123.60
Looks Health Service 534422 M 124.00
Shervani Ind.Syn 526117 T 124.00
GCM Capital Advisors 538319 M 124.15
KGN Enterprises 533790 B 124.35
Omaxe Ltd. 532880 B 125.75
JMT Auto Ltd. 513691 B 126.55
Sayaji Hotels Lt 523710 T 127.00
Visaka Indus. 509055 B 127.05
Phoenix Lamps 517296 B 127.40
Syndicate Bank 532276 A 127.55
Bharat Agri Fert & R 531862 B 127.60
Lambodhara Texti 590075 B 128.00
MT Educare Ltd. 534312 B 128.65
Cenntral ProvRai 501827 T 128.90
Emergent Global Edu 506180 T 128.95
Asahi India Glass 515030 B 129.35
Technofab Engineerin 533216 B 130.05
Diamond Power Infras 522163 B 130.15
Shanthi Gears 522034 B 130.40
Reliance Petroleum L 532743 N.A. 130.40
Shristi Infrastructu 511411 B 130.40
Signet Industries 512131 B 130.55
Torrent Cables Ltd. 523856 B 130.60
Stampede Capital 531723 B 131.35
DCM Shriram In 523369 B 131.50
ABC India Ltd. 520123 B 131.80
Emerald Leisures 507265 T 131.90
Simplex Realty 503229 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
Essel Propack Ltd. 500135 B 132.10
Andhra Sugars Lt 590062 B 132.15
Jammu & Kashmir Bank 532209 A 132.35
Precision Wires 523539 B 132.95
SNL Bearings Ltd. 505827 B 133.20
Avery India 526556 N.A. 133.25
Vakrangee 511431 A 133.30
Jayant Agro Org 524330 B 133.35
Dhunseri Investments 533336 B 133.70
Shreyas Shipping & L 520151 T 133.70
Jagran Prakashan 532705 B 134.20
Poddar Pigments 524570 B 134.20
Walchandnagar 507410 B 135.10
Saksoft Ltd. 590051 B 135.15
India Infraspace 531343 P 135.55
Orissa Sponge Iron & 504864 B 136.05
Karnataka Bank 532652 A 136.15
RayBan Sun Optics In 500044 N.A. 136.35
Jubilant Life Scienc 530019 A 136.70
Menon Pistons Li 531727 T 137.00
NRB Bearings Lim 530367 B 137.10
Ashoka Buildcon Ltd. 533271 B 137.30
RPP Infra Projects L 533284 B 137.40
PDS Multi. Fashions 538730 B 138.25
RSR Mohota Spg. 530047 B 138.25
Bombay Rayon Fashion 532678 B 138.45
Piramal Glass Ltd. 532949 B 138.50
DLF Ltd. 532868 A 138.60
Lloyd Electric a 517518 B 138.85
Comfort Fincap 535267 B 139.00
D-Link (India) 533146 B 139.05
T Nadu Newsprint 531426 B 139.55
Ganesh Housing 526367 B 139.65
Garnet International 512493 B 140.05
ABC Bearings Ltd. 505665 B 140.05
Guj. Mineral Dev 532181 A 140.05
Dai Ichi Karkari 526821 B 140.35
Integra India Group 517250 N.A. 140.50
Zenith Capitals 508900 T 140.90
Deepak Fertilisers 500645 B 141.30
Century Plyboard 532548 B 141.30
Mac Charles 507836 T 141.70
W H Brady & Co. 501391 B 141.75
Federal Bank 500469 A 141.90
NTPC 532555 A 142.20
Denso India Ltd. 520022 B 142.25
Dishman Pharmaceutic 532526 B 142.30
Globus Power Gen 526025 B 142.50
Diligent Industries 531153 B 142.80
Gayatri Projects 532767 B 143.00
Brigade Enterprises 532929 B 143.00
CamsonBioTechnology 590076 B 143.10
Sonata Software 532221 B 143.35
Cosco (India) 530545 B 143.35
Binny Ltd. 514215 B 143.45
Kanco Tea & Industri 590130 B 143.75
Kapil Cotex 512036 T 144.50
Phillips Carbon 506590 B 144.70
Den Networks Ltd. 533137 A 145.05
NMDC Ltd. 526371 A 145.10
Orient Cement Ltd. 535754 B 145.15
Showing 1 - 200 of 801     Next >