rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Kirloskar Ferrou 500245 B 100.20
Amba Enterprises 539196 XC 100.25
Hind Aluminium Indus 531979 XD 100.40
Bharat Wire Ropes Lt 539799 B 100.55
Adhunik Industries 538365 B 100.80
Bright Brothers 526731 XD 101.00
Sir Shadilal Ent 532879 XD 101.40
Mount Everest Mi 531096 B 101.50
Superspace Infra 512311 B 101.65
Manappuram Finance 531213 A 101.85
Octaware Technologie 540416 M 101.95
PBM Polytex 514087 XD 102.25
Divya Shakthi Gr 526315 XT 102.30
Patdiam Jewellery Lt 539401 M 102.45
Ecoplast L 526703 XD 102.60
Mukta Arts Ltd. 532357 B 102.85
Tribhovandas Bhimji 534369 B 102.95
Kellton Tech Solutio 519602 B 103.00
ABC India Ltd. 520123 XD 103.15
Mysore Petro.Che 506734 XD 103.35
WelspunInvestments 533252 B 103.40
Kalindee Rail Ni 522259 B 103.55
ITI 523610 B 103.60
Jayshree Tea 509715 B 103.60
Ari Consolidated 509110 T 103.60
Atlanta Ltd. 532759 B 103.80
Everest Organics 524790 XT 103.80
Eastern Treads L 531346 XD 103.95
NLC India L 513683 A 104.15
LKP Finance Ltd. 507912 XT 104.25
Bhagwati Auto. 504646 XD 104.35
Blow Plast 500066 N.A. 104.45
Best Steel Logistics 538566 XT 104.70
Kiran Vyapar 537750 XC 105.25
KCP Ltd. 590066 B 105.80
MPIL Corporation 500450 XD 105.85
Ashok Leyland 500477 A 105.95
JSL Industries 504080 XT 106.00
Akar Tools Ltd 530621 XD 106.25
Archidply Industries 532994 B 106.35
Career Point 533260 B 106.45
Ultracab (India) Ltd 538706 B 106.50
Religare Enterprises 532915 A 106.80
GE Capital Tran 500398 N.A. 107.10
Gulshan Polyols Ltd. 532457 B 107.20
Jyoti Resins & A 514448 XT 107.30
D-Link (India) 533146 B 107.40
Kokuyo Camlin 523207 B 107.60
Royal Orchid Hotels 532699 B 107.75
Waterbase Ltd. 523660 XC 107.80
Sadbhav Infrastructu 539346 B 107.95
Intelenet Business S 532833 N.A. 108.00
Geojit Financial 532285 B 108.30
Duke Offshore Lt 531471 XD 108.65
Prime Customer Serv 540404 M 108.80
Shanti Educational I 539921 M 109.00
Bal Pharma Ltd 524824 B 109.10
Nelco Ltd 504112 B 109.45
Jain Irrigation 500219 A 109.60
Aroni Commercials Lt 512273 XD 109.65
Omega Inter.Tech 511644 XD 110.00
Arman Holdings Ltd. 538556 XD 110.00
ASM Technologies Ltd 526433 XD 110.00
Suchak Trading 512075 XD 110.00
Minda Corporation 538962 B 110.70
Smruthi Organics 590046 XD 111.00
IDream Film Infrastr 504375 P 111.00
Wires and Fabriks (S 507817 XD 111.20
Caprihans India 509486 XC 111.40
Rolcon Eng Co. 505807 P 111.50
Prime Focus 532748 B 111.95
Khemani Distributors 539788 M 112.00
Suryalakshmi Cot 521200 B 113.05
Oceanic Foods 540405 M 113.50
Swastika Investmart 530585 XD 113.50
Kalpa Commercial 539014 XD 113.55
Nahar Indust.Ent 519136 B 113.85
Modi Rubber 500890 T 113.85
Websol Energy System 517498 T 114.00
Majestic Auto 500267 XC 114.00
India Home Loan 530979 ST 114.00
Ambuja Cement Ea 532201 N.A. 114.15
Raghav Ramming Mass 539837 M 114.30
Welspun Corp 532144 A 114.35
Universal Cables 504212 B 114.50
Palred Technologies 532521 B 114.75
Speciality Restauran 534425 B 114.95
DCM Ltd. 502820 B 115.10
Zenith Fibres 514266 XT 115.15
Datamatics Global Se 532528 B 115.15
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Golden Legand Le 509024 XT 115.50
Vidli Restaurants Lt 539659 M 115.80
Flex Foods 523672 XC 115.85
Spicejet Ltd. 500285 B 116.00
Richway Intl. Trade 780011 IP 116.00
Intense Technologies 532326 B 116.80
Intellect Design 538835 A 116.80
Zenith Capitals 508900 XT 116.85
CeejayFinance 530789 XD 117.00
Warren Tea 508494 XC 117.00
India Gelatine & 531253 XD 117.05
Sona Koyo Steer. 520057 B 117.10
Aurionpro Solutions 532668 B 117.15
Pet Plastics Ltd 524046 XT 117.75
Emami Paper Mill 533208 XC 117.80
PTC India 532524 A 118.10
Gala Print City Ltd. 539228 M 118.40
Kappac Pharma 506938 XC 118.75
Ratnabali Capita 531391 N.A. 118.80
KG Petrochem Ltd. 531609 XT 118.90
Federal Bank 500469 A 118.90
Godawari Power & Isp 532734 B 119.10
Sequent Scientific 512529 B 119.20
Faze Three Ltd. 530079 XC 119.50
Spenta International 526161 XD 119.95
Jolly Plastics 507968 P 120.00
SPS Finquest 538402 M 120.00
Nahar Capital & Fina 532952 B 120.25
AGC Networks 500463 T 120.50
SCIL Ventures Ltd. 530269 N.A. 120.50
Bombay Rayon Fashion 532678 B 120.55
Titagarh Wagons Ltd. 532966 B 121.80
Vikram Thermo (I 530477 XD 122.00
Nitin Castings 508875 XD 122.00
Emergent Global Edu 506180 XT 122.00
GPT Infraprojects 533761 B 122.10
Chordia Food Product 519475 XD 122.30
Super Crop Safe 530883 XD 122.60
Simplex Castings 513472 XD 122.60
Acknit Industries Lt 530043 XD 123.00
Bombay Swadeshi 531276 XT 123.00
Adani Transmission L 539254 A 123.30
NMDC Ltd. 526371 A 123.50
Cords Cable Industri 532941 B 123.60
Bharat Seats 523229 XC 124.00
Raghuvir Synth. 514316 XT 124.00
Pennar Engineered Bu 539333 B 124.05
Trigyn Technolog 517562 T 124.15
NOCIL Ltd. 500730 B 124.25
Prism Cement Lim 500338 B 124.30
ITL Industries 522183 XD 124.70
Gati Ltd. 532345 A 124.80
Shilp Gravures L 513709 XD 125.00
GSFC 500690 A 125.90
Vivimed Labs 532660 B 125.90
Mangalore Refine 500109 A 125.95
Hind. Hardy Spic 505893 Z 125.95
Umiya Tubes Ltd. 539798 M 125.95
James Warren Tea 538564 XC 126.00
Rain Industries 500339 B 126.15
MEP Infrastructure 539126 B 126.50
Kanpur Plasti. 507779 XC 126.95
Power Finance Co 532810 A 127.00
JM Financial Ltd. 523405 A 127.00
SORIL Infra Resource 532679 B 127.05
Indian Hotels Co 500850 A 127.10
Star Cement 540575 B 127.45
Roto Pumps Ltd 517500 XT 127.65
Hubtown 532799 B 128.00
Denis Chem Lab L 537536 XC 128.35
Dynemic Products 532707 B 128.35
Welspun Enterprises 532553 B 128.40
Srinivasa Hatche 526893 B 128.50
Walchand Peoplefirst 501370 XD 128.50
Kamdhenu Ispat 532741 B 128.85
Bhanderi Infracon 538576 M 129.00
Schneider Electric 534139 B 129.45
GeeCee Ventures 532764 B 129.45
Chambal Fertilis 500085 B 129.50
KPIT Technologies 532400 A 129.50
NRB Bearings Lim 530367 B 129.50
Aarey Drugs & Ph 524412 XC 129.95
Rodium Realty L 531822 XD 130.00
Dharamsi Morar. 506405 XC 130.15
Reliance Petroleum L 532743 N.A. 130.40
Essar Ports 500630 B 130.50
Radico Khaitan Ltd. 532497 B 130.75
Source Natural Foods 531398 XT 131.05
Generic Engineering 539407 XD 131.10
Asian Hotels (North) 500023 B 131.40
Rama Steel Tubes Ltd 539309 B 131.60
SREI Infrastructure 523756 A 131.65
HPL Electric & Power 540136 B 131.70
Precision Camshafts 539636 B 131.75
Bella Casa Fashion & 539399 M 132.00
Guj. Industries 517300 B 132.00
Nahar Spg Mills 500296 B 132.05
Fresenius Kabi Oncol 532545 B 132.10
Nitin Spinners 532698 B 132.25
Vipul Organics 530627 XD 132.40
Avery India 526556 N.A. 133.25
Nava Bharat Ventures 513023 B 133.30
Elnet Technologi 517477 XD 133.60
Guj. Amb.Exports 524226 B 133.70
Prakash Indus. 506022 B 133.75
Riddhi Corp. Service 540590 M 134.50
TechNVision Ventures 501421 XT 135.00
Guj. Hotels Ltd. 507960 XD 135.00
Showing 1 - 200 of 936     Next >