rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Kwality 531882 B 100.05
Camlin Fine Sciences 532834 B 100.05
Visaka Indus. 509055 B 100.10
Financial Technolog. 526881 B 100.10
Pondy Oxides & C 532626 XD 100.20
PG Electroplast Ltd. 533581 B 100.20
Maithan Alloys Ltd. 590078 B 100.80
Hind. Food 519126 XT 101.00
Kridhan Infra 533482 B 101.30
Sulabh Eng.&Ser. 508969 XD 101.40
Bhagiradha Chemi 531719 XD 101.40
Mount Everest Mi 531096 B 101.50
AGI Infra Ltd. 539042 M 101.50
Superspace Infra 512311 B 101.65
Redington (India) Lt 532805 A 102.00
Idea Cellular Ltd. 532822 A 102.25
Ultramarine Pig. 506685 XC 102.40
Ganesh Housing 526367 B 102.40
Virat Industries 530521 XD 102.60
AdlabsEntertainment 539056 B 102.80
Mirza International 526642 B 103.00
Suryalata Spg. 514138 XD 103.30
Oriental Bank of 500315 A 103.40
Ucal Fuel System 500464 B 103.50
Vijay Solvex Ltd 531069 XT 103.60
Ari Consolidated 509110 T 103.60
Compuage Infocom Ltd 532456 XC 103.90
South India Pape 516108 XT 104.00
Blow Plast 500066 N.A. 104.45
Nahar Spg Mills 500296 B 104.50
Venus Remedies L 526953 B 105.20
I G Petrochemicals L 500199 B 105.30
Majestic Auto 500267 XD 105.80
Shalimar Paints 509874 B 106.00
Suryalakshmi Cot 521200 B 106.10
Amulya Leasing & 531761 XD 106.30
Radico Khaitan Ltd. 532497 B 106.85
Simplex Realty 503229 XD 107.00
GE Capital Tran 500398 N.A. 107.10
Shri Dinesh Mill 503804 XD 107.20
Veto Switchgears & C 539331 B 107.50
Spenta International 526161 XD 107.70
Alliance Integrated 534064 XT 108.00
Sparsh BPO Services 532833 N.A. 108.00
Star Ferro & Cement 536666 B 108.10
Bhageria Industries 530803 XC 108.30
Starlog Enterprises 520155 XC 108.30
Indian Terrain Fashi 533329 B 108.50
Supreme Petroche 500405 B 108.50
BGR Energy Systems 532930 B 108.80
Gati Ltd. 532345 A 108.85
Rossell India 533168 B 109.00
Videocon Industries 511389 A 109.05
Banco Products 500039 B 109.20
GHCL 500171 B 109.65
Asian Hotels (North) 500023 B 109.80
NRB Bearings Lim 530367 B 109.90
Shervani Ind.Syn 526117 XT 109.90
Omega Inter.Tech 511644 XD 110.00
Suchak Trading 512075 XD 110.00
Arman Holdings Ltd. 538556 XD 110.00
I P Rings Ltd. 523638 XD 110.10
BF Investment Ltd. 533303 B 110.30
Swiss Glascoat 522215 XD 110.60
Indian Hotels Co 500850 A 110.95
IDream Film Infrastr 504375 P 111.00
Balaji Telefilms Ltd 532382 B 111.10
Hubtown 532799 B 111.20
Garware Poly. 500655 XC 111.30
Prabhat Dairy 539351 B 111.50
Rolcon Eng Co. 505807 P 111.50
Lypsa Gems & Jewell 534532 B 112.00
Bal Pharma Ltd 524824 B 112.00
KEI Industries 517569 B 112.20
KEC International Lt 532714 A 112.60
EIH Ltd. 500840 B 112.70
Shristi Infrastructu 511411 XC 112.80
Menon Pistons Li 531727 XT 113.00
MSR India 508922 XD 113.30
Supreme Infrastructu 532904 B 113.50
Career Point 533260 B 113.60
SV Global Mill Ltd. 535621 XC 113.90
Fomento Resorts 503831 XC 114.00
Ambuja Cement Ea 532201 N.A. 114.15
Kolte-Patil Develope 532924 B 114.20
Star Delta Trans 539255 XD 114.20
Modi Naturals 519003 XD 114.60
Asian Hotels (West) 533221 B 115.00
Trade Wings L 509953 XT 115.00
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Golden Legand Le 509024 XT 115.50
Investment & Pre 504786 XD 116.00
Bharat Agri Fert & R 531862 XD 116.10
Pincon Spirit 538771 XC 116.30
AYM Syntex 508933 B 116.60
Indian Metal & F 533047 B 116.60
Shree Pushkar Chemic 539334 B 117.00
Prakash Steelage Ltd 533239 B 117.00
Shree Ajit Pulp 538795 XD 117.00
Krebs Biochemicals & 524518 B 117.10
Shiva Texyarn Ltd. 511108 B 117.20
Astra Microwave 532493 B 117.50
Guj. Distillers 506640 XT 117.70
Pet Plastics Ltd 524046 XT 117.75
Sunil Healthcare 537253 XD 117.80
Bhanderi Infracon 538576 M 118.10
Universal Credit & S 531963 XT 118.20
Indian Toners 523586 XD 118.30
Allsec Technologies 532633 B 118.50
Kappac Pharma 506938 XC 118.75
Ratnabali Capita 531391 N.A. 118.80
Arfin India 539151 XD 119.10
Mathew Easow Res 511688 XC 119.40
Granules India L 532482 B 119.95
Ram Minerals & Chemi 534734 XD 120.00
Jindal Drilling 511034 B 120.00
Jolly Plastics 507968 P 120.00
Amrapali Fincap Ltd. 539265 M 120.00
OnMobile Global Ltd. 532944 B 120.20
Andhra Sugars Lt 590062 B 120.30
DCM Shriram 523367 B 120.40
Jayant Agro Org 524330 B 120.50
SCIL Ventures Ltd. 530269 N.A. 120.50
Tata Global Beverage 500800 A 120.65
Zenith Fibres 514266 XT 121.10
Vegetable Products 539132 XD 121.20
Beardsell Ltd. 539447 T 122.20
Bombay Swadeshi 531276 XT 123.00
MarathonNextgenRea 503101 XC 123.10
OK Play India Ltd. 526415 XC 123.80
Dwarikesh Sugar 532610 B 123.80
Stanrose Mafatla 506105 XD 124.00
Bank of Baroda 532134 A 124.00
Kirloskar Bros. 500241 B 124.00
Kakatiya Cement Suga 500234 B 124.10
Bambino Agro Ind 519295 XT 124.50
Sika Interplant 523606 XD 125.00
Cairn India Ltd. 532792 A 125.05
RPP Infra Projects L 533284 B 125.10
State Trading 512531 B 125.30
Elgi Equipments 522074 B 125.50
NTPC 532555 A 125.60
Smruthi Organics 590046 XD 126.30
Greaves Cotton 501455 B 126.50
Mastek Li 523704 B 126.60
Guj. Hotels Ltd. 507960 XD 126.70
Emergent Global Edu 506180 XT 127.00
Tree House Education 533540 B 127.25
James Warren Tea 538564 XC 128.00
Shakti Pumps (In 531431 B 128.00
Prima Plastics L 530589 XD 128.10
Punjab Chemicals and 506618 B 128.10
Sical Logistics 520086 B 128.40
Srinivasa Hatche 526893 B 128.50
Avantel Ltd. 532406 XD 128.50
Exide Inds. 500086 A 128.60
Crompton Greaves 500093 A 128.65
Union Bank of In 532477 A 129.10
Nandan Denim 532641 B 129.50
Aurionpro Solutions 532668 B 129.70
Raunaq EPC Intl. 537840 XD 129.90
Nova Publications 530733 P 130.00
Chordia Food Product 519475 XD 130.00
Veritas (India) Ltd. 512229 XT 130.30
Reliance Petroleum L 532743 N.A. 130.40
Renaissance Jeweller 532923 B 130.40
Essar Ports 500630 B 130.50
Lambodhara Texti 590075 B 131.00
Kuantum Papers 532937 XD 131.20
Ajmera Realty & Infr 513349 B 131.20
Bharat Heavy Ele 500103 A 131.40
Cambridge Technology 532801 T 131.40
Future Retail 523574 A 131.45
Goenka Business 538787 XD 131.60
KPIT Technologies 532400 A 131.90
Sreeleathers Ltd. 535601 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
Escorts Ltd. 500495 A 132.15
Pacific Industri 523483 XD 132.40
Adhunik Industries 538365 XC 132.60
Magna Electrocas 517449 XD 133.00
Avery India 526556 N.A. 133.25
Jay Bharat Marut 520066 B 133.40
Fortune Financia 530023 XC 133.60
HEG Ltd. 509631 B 133.80
Asian Granito India 532888 B 133.90
Zenith Capitals 508900 XT 134.00
Uniply Industries 532646 B 134.20
GujaratStatePetronet 532702 A 134.35
EPC Industrie Ltd. 523754 XC 134.40
Seya Industries 524324 P 134.50
GOCL Corporation 506480 B 134.70
Omaxe Ltd. 532880 B 134.80
Planter's Polysa 523105 XT 135.00
Apollo Tyres 500877 A 135.05
Kanpur Plasti. 507779 XC 136.00
Competent Automo 531041 XD 136.20
RayBan Sun Optics In 500044 N.A. 136.35
Dhunseri Investments 533336 B 137.00
Showing 1 - 200 of 806     Next >