rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
SREI Infrastructure 523756 A 100.30
M D Inducto Cast Ltd 539226 M 100.40
Kiran Vyapar 537750 XC 100.40
Faze Three Ltd. 530079 XD 100.75
Minda Corporation 538962 B 100.90
Majestic Auto 500267 XC 100.95
Captain Pipes Ltd. 538817 M 101.00
Caprihans India 509486 XC 101.10
Royal Orchid Hotels 532699 B 101.10
SPML Infra 500402 T 101.15
Mount Everest Mi 531096 B 101.50
Dharamsi Morar. 506405 XC 101.50
Simplex Realty 503229 XD 101.60
Superspace Infra 512311 B 101.65
Everest Organics 524790 XT 101.95
Chaman Lal Setia 530307 XC 102.00
Waterbase Ltd. 523660 XC 102.00
IMP Powers 517571 B 102.00
KG Petrochem Ltd. 531609 XT 102.00
Sadbhav Infrastructu 539346 B 102.10
Nettlinx Ltd. 511658 XC 102.30
Spenta International 526161 XD 102.50
Vipul Organics 530627 XD 102.60
IL&FS Transportation 533177 A 102.75
D-Link (India) 533146 B 102.80
Panchsheel Organ 531726 XD 103.30
Kalindee Rail Ni 522259 B 103.55
Ari Consolidated 509110 T 103.60
Spicejet Ltd. 500285 B 103.75
Steel Cast 513517 XT 103.75
Datamatics Global Se 532528 B 103.95
Khemani Distributors 539788 M 104.00
Cosyn L 538922 XD 104.15
Vardhman Special St 534392 B 104.15
Career Point 533260 B 104.35
Blow Plast 500066 N.A. 104.45
KCP Ltd. 590066 B 104.65
Central Bank 532885 A 104.65
Sangal Papers Li 516096 XT 105.00
Guj. Industries 517300 B 105.15
ASM Technologies Ltd 526433 XD 105.25
Arex Industries Ltd. 526851 XT 105.30
Kamdhenu Ispat 532741 B 105.70
MPIL Corporation 500450 XT 105.85
Pecos Hotels & Pubs 539273 M 106.00
Patdiam Jewellery Lt 539401 M 106.30
Rossell India 533168 B 106.35
Vidli Restaurants Lt 539659 M 106.45
GE Capital Tran 500398 N.A. 107.10
Freshtrop Fruits 530077 XC 107.15
Adhunik Industries 538365 B 107.30
Suryalakshmi Cot 521200 B 107.45
ABC India Ltd. 520123 XD 107.70
South India Pape 516108 XT 107.80
Nahar Capital & Fina 532952 B 108.00
Intelenet Business S 532833 N.A. 108.00
Emami Paper Mill 533208 XC 108.00
Munjal Auto Industr. 520059 B 108.55
Gala Print City Ltd. 539228 M 108.60
Prime Focus 532748 B 108.60
P G Foils Ltd 526747 XT 109.00
Prabhat Dairy 539351 B 109.30
JK Paper Ltd. 532162 B 109.35
SW Investments 503659 XT 109.45
Aroni Commercials Lt 512273 XD 109.65
Adani Transmission L 539254 A 109.75
Suchak Trading 512075 XD 110.00
Arman Holdings Ltd. 538556 XD 110.00
Omega Inter.Tech 511644 XD 110.00
Eastern Treads L 531346 XD 110.00
Oceanic Foods 540405 M 110.00
Sahyadri Industries 532841 XD 110.15
Ganesh Housing 526367 B 110.40
Federal Bank 500469 A 110.70
Graphite India Ltd. 509488 B 110.75
JSL Industries 504080 XT 110.80
Balaji Telefilms Ltd 532382 B 110.95
Smruthi Organics 590046 XD 111.00
IDream Film Infrastr 504375 P 111.00
Kabra Extrusion 524109 B 111.40
Rolcon Eng Co. 505807 P 111.50
India Gelatine & 531253 XD 111.85
Brooks Laboratories 533543 B 111.95
Kesar Enterprise 507180 B 112.20
Sequent Scientific 512529 B 112.50
52 Weeks Ent. 531925 XT 112.50
Nikhil Adhesives 526159 XT 112.60
Amal Ltd. 506597 XD 112.65
Chordia Food Product 519475 XD 113.00
Atlanta Ltd. 532759 B 113.20
Titagarh Wagons Ltd. 532966 B 113.40
Atishay L 538713 T 114.00
Ambuja Cement Ea 532201 N.A. 114.15
Shilp Gravures L 513709 XD 114.40
Vivimed Labs 532660 B 114.45
Chambal Fertilis 500085 B 114.70
Acknit Industries Lt 530043 XD 114.85
Umiya Tubes Ltd. 539798 M 115.00
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Golden Legand Le 509024 XT 115.50
Ram Ratna Wires 522281 XC 115.65
Tokyo Plast Inte 500418 B 115.95
Aarey Drugs & Ph 524412 XT 116.00
Generic Engineering 539407 XD 116.15
Adani Enterprises Lt 512599 A 116.15
Intense Technologies 532326 B 116.30
Pearl Global Industr 532808 B 116.45
Arvind SmartSpaces 539301 B 116.95
Bharat Gears 505688 B 117.10
Aurionpro Solutions 532668 B 117.15
JM Financial Ltd. 523405 B 117.25
KPIT Technologies 532400 A 117.35
NMDC Ltd. 526371 A 117.50
Seamec Ltd. 526807 B 117.55
Emergent Global Edu 506180 XT 117.60
Pet Plastics Ltd 524046 XT 117.75
Simplex Castings 513472 XD 117.90
Shanti Educational I 539921 M 117.90
Karur Vysya Bank 590003 B 117.90
Hind. Hardy Spic 505893 XT 118.00
Kellton Tech Solutio 519602 B 118.10
Asso. Alcohols 507526 XT 118.30
Jindal St & Pwr 532286 A 118.40
Intellect Design 538835 A 118.40
Kappac Pharma 506938 XC 118.75
LKP Finance Ltd. 507912 XD 118.80
Ratnabali Capita 531391 N.A. 118.80
Prism Cement Lim 500338 B 119.20
Radico Khaitan Ltd. 532497 B 119.40
Nitin Spinners 532698 B 119.75
Jolly Plastics 507968 P 120.00
SCIL Ventures Ltd. 530269 N.A. 120.50
SPS Finquest 538402 M 121.00
KIC Metaliks 513693 XC 121.30
Vimta Labs Ltd. 524394 B 121.35
Garware Poly. 500655 XC 121.75
Star Delta Trans 539255 XD 121.95
NRB Bearings Lim 530367 B 122.10
HPL Electric & Power 540136 B 122.15
Global Vectra Helico 532773 B 122.25
GSFC 500690 A 122.50
Take Solutions Ltd. 532890 B 122.70
Virat Industries 530521 XD 122.90
Super Crop Safe 530883 XD 123.00
Zenith Capitals 508900 XT 123.00
Bombay Swadeshi 531276 XT 123.00
Magma Fincorp Ltd. 524000 B 123.10
Orbit Exports Li 512626 B 123.15
Warren Tea 508494 XC 123.35
Gati Ltd. 532345 A 123.65
Pacific Industri 523483 XD 124.20
Maan Aluminium Ltd. 532906 B 124.45
AGC Networks 500463 B 124.55
Redington (India) Lt 532805 A 124.55
Heidelberg Cement In 500292 B 124.70
Richway Intl. Trade 780011 IP 125.00
James Warren Tea 538564 XC 125.05
Nitin Castings 508875 XT 125.20
Precision Camshafts 539636 B 125.40
Swan Energy Ltd. 503310 B 125.50
Uttam Sugar Mills 532729 B 125.65
Websol Energy System 517498 T 125.95
Nandan Denim 532641 B 126.10
Lactose (India) 524202 XT 126.20
Shanthi Gears 522034 B 126.30
Sastasundar Ventures 533259 T 126.60
SV Global Mill Ltd. 535621 XC 126.65
Tata Coffee Ltd. 532301 B 126.65
Fomento Resorts 503831 XC 127.05
GeeCee Ventures 532764 B 127.25
Precision Wires 523539 B 127.60
Jindal Stainless (Hi 539597 B 127.65
Shirpur Gold Refiner 512289 B 128.10
Orient Refractories 534076 B 128.25
Sree Rayalaseema Hi- 532842 B 128.40
Srinivasa Hatche 526893 B 128.50
Narmada Gelatines Lt 526739 XD 128.70
DCM Ltd. 502820 B 128.85
Gabriel India 505714 B 128.95
Sambandam Spinni 521240 XD 129.00
Bhanderi Infracon 538576 M 129.00
Bella Casa Fashion & 539399 M 129.00
L&T Finance Holdings 533519 A 129.05
Nahar Spg Mills 500296 B 129.30
Kalpa Commercial 539014 XT 129.70
Nahar Indust.Ent 519136 B 129.75
Divya Shakthi Gr 526315 XT 129.90
Ultracab (India) Ltd 538706 T 130.00
Raunaq EPC Intl. 537840 XD 130.00
Mangalore Refine 500109 A 130.10
Reliance Petroleum L 532743 N.A. 130.40
Essar Ports 500630 B 130.50
Modi Naturals 519003 XC 130.75
Panacea Biotec L 531349 B 131.00
Source Natural Foods 531398 XT 131.05
Zuari Global 500780 B 131.20
Guj. Amb.Exports 524226 B 131.30
Walchand Peoplefirst 501370 XD 131.90
Veritas (India) Ltd. 512229 XT 131.90
Showing 1 - 200 of 931     Next >