rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Shanthi Gears 522034 B 100.05
Khemani Distributors 539788 M 100.30
Jyoti Resins & A 514448 XD 100.50
Sulabh Eng.&Ser. 508969 XD 101.40
Olympia Inds. 521105 P 101.50
Mount Everest Mi 531096 B 101.50
Superspace Infra 512311 B 101.65
Emmbi Industries 533161 B 102.15
Kalindee Rail Ni 522259 B 102.20
Chemfab Alkalis 506894 B 102.80
Hindalco Indus. 500440 A 102.90
IFGL Refracto 532133 B 103.30
Indiabulls Real Esta 532832 A 103.35
Elegant Marbles 526705 XD 103.40
RSR Mohota Spg. 530047 B 103.50
Ari Consolidated 509110 T 103.60
Videocon Industries 511389 A 103.70
Blow Plast 500066 N.A. 104.45
Star Ferro & Cement 536666 B 104.75
Rossell India 533168 B 105.00
Good Luck Steel 530655 B 105.20
Freshtrop Fruits 530077 XC 105.35
Talbros Auto. 505160 B 105.60
Union Bank of In 532477 A 105.70
VKJ Infradevelopers 536128 B 105.70
Fomento Resorts 503831 XC 106.00
EIH Ltd. 500840 B 106.05
Ashok Leyland 500477 A 106.20
Lambodhara Texti 590075 B 106.60
Garware Poly. 500655 XC 106.75
Pondy Oxides & C 532626 XD 106.80
Balrampur Chini 500038 A 106.85
City Union Bank 532210 A 106.90
GE Capital Tran 500398 N.A. 107.10
AYM Syntex 508933 B 107.10
Acknit Industries Lt 530043 XD 107.25
Kesoram Industri 502937 B 107.30
Walchand Peoplefirst 501370 XD 107.50
Veritas (India) Ltd. 512229 XT 107.80
Muller&Phipps Lt 501477 XT 108.00
Sparsh BPO Services 532833 N.A. 108.00
Ram Minerals & Chemi 534734 XD 108.00
Balaji Telefilms Ltd 532382 B 108.05
Triveni Turbine 533655 B 108.15
Mathew Easow Res 511688 XC 108.50
Redington (India) Lt 532805 A 108.55
Kwality 531882 B 108.60
Future Lifestyle 536507 B 108.95
Trade Wings L 509953 XT 109.30
Trigyn Technolog 517562 B 109.45
Suchak Trading 512075 XD 110.00
Omega Inter.Tech 511644 XD 110.00
Arman Holdings Ltd. 538556 XD 110.00
Ucal Fuel System 500464 B 110.00
Sunil Healthcare 537253 XD 110.15
Idea Cellular Ltd. 532822 A 110.25
Career Point 533260 B 110.25
IMP Powers 517571 B 110.90
IDream Film Infrastr 504375 P 111.00
Asian Hotels (North) 500023 B 111.05
BGR Energy Systems 532930 B 111.30
Rolcon Eng Co. 505807 P 111.50
Nirav Commercial 512425 XD 111.50
OnMobile Global Ltd. 532944 B 111.85
Astra Microwave 532493 B 112.15
Aegis Logistics Ltd. 500003 B 112.30
Pincon Spirit 538771 XC 112.50
Minda Corporation 538962 B 112.70
NRB Bearings Lim 530367 B 113.05
Orient Beverages 507690 XD 113.10
KEI Industries 517569 B 113.25
BF Investment Ltd. 533303 B 113.40
Shree Ajit Pulp 538795 XD 113.50
ABM Knowledgeware 531161 XC 113.50
MSR India 508922 XD 113.60
Bambino Agro Ind 519295 XT 113.75
Ambuja Cement Ea 532201 N.A. 114.15
VIP Indus. 507880 B 114.45
Ramco Industries 532369 B 114.65
PTL Enterprises 509220 B 114.90
Indian Hotels Co 500850 A 114.95
Suryalata Spg. 514138 XD 115.00
Alliance Integrated 534064 XT 115.00
South India Pape 516108 XT 115.00
Satyam Computer 500376 A 115.30
Veto Switchgears & C 539331 B 115.30
Madras Aluminium 504580 B 115.35
DHP India Ltd. 531306 XD 115.40
Golden Legand Le 509024 XT 115.50
Indian Metal & F 533047 B 115.50
OK Play India Ltd. 526415 XT 115.70
South India Projects 538891 XD 116.25
Amrapali Fincap Ltd. 539265 M 117.00
Shri Dinesh Mill 503804 XD 117.10
Pacific Industri 523483 XD 117.20
Sudarshan Chem. 506655 B 117.40
Guj. Distillers 506640 XT 117.70
I P Rings Ltd. 523638 XD 117.70
Pet Plastics Ltd 524046 XT 117.75
Nahar Spg Mills 500296 B 117.90
Agarwal Industrial C 531921 B 117.95
Phoenix Lamps 517296 B 118.05
Phillips Carbon 506590 B 118.45
Kappac Pharma 506938 XC 118.75
Ratnabali Capita 531391 N.A. 118.80
IOL Chemicals and Ph 524164 B 118.90
Starlog Enterprises 520155 XC 119.00
D-Link (India) 533146 B 119.50
Shree Pushkar Chemic 539334 B 119.80
Beardsell Ltd. 539447 B 120.00
Majestic Research Se 539229 M 120.00
Chordia Food Product 519475 XD 120.00
Jolly Plastics 507968 P 120.00
Alankit 531082 B 120.20
Guj. Hotels Ltd. 507960 XD 120.30
Tata Global Beverage 500800 A 120.45
SCIL Ventures Ltd. 530269 N.A. 120.50
Bharat Heavy Ele 500103 A 120.75
Karnataka Bank 532652 A 120.80
Smruthi Organics 590046 XD 121.50
Magna Electrocas 517449 XD 121.50
Radix Industries 531412 XD 121.60
Ashok Alco-Chem 524594 XD 122.00
Kolte-Patil Develope 532924 B 122.70
Emergent Global Edu 506180 XT 122.90
Bombay Swadeshi 531276 XT 123.00
PG Electroplast Ltd. 533581 B 123.10
ITD Cementation Indi 509496 B 123.15
Dalal Street Inv 501148 XT 123.15
Aries Agro Ltd. 532935 B 124.30
Angels Enterpris 538541 XT 124.50
NCL Industries 502168 B 125.05
Kanpur Plasti. 507779 XC 125.15
Sika Interplant 523606 XD 126.00
MBL Infrastructures 533152 B 126.15
Kirloskar Bros. 500241 B 126.15
Renaissance Jeweller 532923 B 126.30
DLF Ltd. 532868 A 126.35
Shristi Infrastructu 511411 XC 127.05
Avantel Ltd. 532406 XD 127.05
KEC International Lt 532714 A 127.25
Store One Retail Ind 532679 B 127.45
Eastern Treads L 531346 XD 128.00
Srinivasa Hatche 526893 B 128.50
Gati Ltd. 532345 A 128.85
Hind. Food 519126 XT 129.00
Amulya Leasing & 531761 XD 129.20
SV Global Mill Ltd. 535621 XC 129.40
Crompton Greaves Con 539876 B 129.90
Menon Pistons Li 531727 XT 130.00
Bhanderi Infracon 538576 M 130.00
Bhagiradha Chemi 531719 XD 130.00
Star Delta Trans 539255 XD 130.00
SAR Auto Products 538992 XD 130.40
Reliance Petroleum L 532743 N.A. 130.40
Essar Ports 500630 B 130.50
Ganesh Housing 526367 B 130.90
Gujarat Apollo Indus 522217 B 130.95
PPAP Automotive 532934 B 131.00
Schneider Electric 534139 B 131.05
Nova Publications 530733 P 131.10
Zenith Fibres 514266 XT 131.20
ABC Bearings Ltd. 505665 XC 131.85
Fresenius Kabi Oncol 532545 B 132.10
Arfin India 539151 XD 132.30
Warren Tea 508494 XC 132.60
Walchandnagar 507410 B 133.20
Avery India 526556 N.A. 133.25
Banco Products 500039 B 133.65
Patels Airtemp 517417 XD 133.70
Planter's Polysa 523105 XT 134.00
Sayaji Hotels Lt 523710 XT 134.00
Zenith Capitals 508900 XT 134.00
Mastek Li 523704 B 134.65
Asian Hotels (West) 533221 B 134.80
Cosco (India) 530545 XD 135.00
Ultramarine Pig. 506685 XC 135.10
GujaratStatePetronet 532702 A 135.30
Visaka Indus. 509055 B 135.50
NTPC 532555 A 135.70
Capri Global Capital 531595 B 136.00
Granules India L 532482 B 136.10
Sical Logistics 520086 B 136.15
Precision Camshafts 539636 B 136.25
Ashoka Buildcon Ltd. 533271 B 136.35
GeeCee Ventures 532764 B 136.35
RayBan Sun Optics In 500044 N.A. 136.35
Bombay Rayon Fashion 532678 B 136.70
Indian Terrain Fashi 533329 B 137.25
Compuage Infocom Ltd 532456 XC 137.45
James Warren Tea 538564 XC 137.50
Stanrose Mafatla 506105 XD 137.70
Pioneer Distille 531879 B 137.75
Enkei Wheels (India) 533477 XC 138.05
Gujarat Narmada Vall 500670 B 138.10
Bajaj Steel Ind. 507944 XD 138.15
Swiss Glascoat 522215 XD 138.40
Greaves Cotton 501455 B 138.45
Bank of Baroda 532134 A 138.45
Piramal Glass Ltd. 532949 B 138.50
Showing 1 - 200 of 816     Next >