rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
TVS Electronics 532513 B 100.15
AdlabsEntertainment 539056 B 100.20
SIL Investments Ltd. 521194 B 100.50
Acknit Industries Lt 530043 XD 100.65
Khemani Distributors 539788 M 100.70
SMS Pharmaceuticals 532815 B 100.80
Shree Hari Chem. 524336 XD 101.00
Hind. NationalGl 515145 B 101.00
Dhabriya Polywood 538715 M 101.00
Patel Engg. Ltd. 531120 B 101.20
Navneet Education 508989 B 101.40
Sulabh Eng.&Ser. 508969 XD 101.40
Mount Everest Mi 531096 B 101.50
Deepak Spinners 514030 XD 101.55
Superspace Infra 512311 B 101.65
Kalpa Commercial 539014 XC 101.90
KCP Ltd. 590066 B 102.30
IL&FS Transportation 533177 A 102.35
Hind. Hardy Spic 505893 XD 102.65
Denis Chem Lab L 537536 XD 102.70
Starlog Enterprises 520155 XC 102.85
Munjal Auto Industr. 520059 B 102.85
Star Delta Trans 539255 XD 103.00
Magma Fincorp Ltd. 524000 B 103.20
Ari Consolidated 509110 T 103.60
Videocon Industries 511389 A 103.70
Spenta International 526161 XD 104.00
Jayshree Tea 509715 B 104.20
Vimta Labs Ltd. 524394 B 104.35
Blow Plast 500066 N.A. 104.45
Waterbase Ltd. 523660 XC 104.90
Adhunik Industries 538365 B 104.95
Nettlinx Ltd. 511658 XD 105.00
Venus Remedies L 526953 B 105.10
Mangalam Seeds 539275 M 105.20
NMDC Ltd. 526371 A 105.20
Fiberweb (India) 507910 XD 105.20
OnMobile Global Ltd. 532944 B 105.40
Vikram Thermo (I 530477 XD 105.45
Swiss Glascoat 522215 XD 105.75
Career Point 533260 B 106.05
West Coast Paper 500444 B 106.35
Redington (India) Lt 532805 A 107.00
GE Capital Tran 500398 N.A. 107.10
Minda Corporation 538962 B 107.10
Elegant Marbles 526705 XD 107.30
Panacea Biotec L 531349 B 107.35
Amarjothi Spg.Mi 521097 XD 107.40
Nahar Indust.Ent 519136 B 107.45
MBL Infrastructures 533152 B 107.95
Sparsh BPO Services 532833 N.A. 108.00
SAR Auto Products 538992 XD 108.40
Star Ferro & Cement 536666 B 109.35
Prism Cement Lim 500338 B 109.90
Fomento Resorts 503831 XC 110.00
Omega Inter.Tech 511644 XD 110.00
GKB Ophthalmic 533212 XD 110.00
Suchak Trading 512075 XD 110.00
Arman Holdings Ltd. 538556 XD 110.00
Goodluck India 530655 B 110.15
Majestic Auto 500267 XC 110.55
IDream Film Infrastr 504375 P 111.00
Binani Industrie 500059 B 111.45
Rolcon Eng Co. 505807 P 111.50
Radico Khaitan Ltd. 532497 B 111.55
Piramal Phytocare 532979 B 111.70
EIH Ltd. 500840 B 112.05
HOV Services Ltd. 532761 B 112.25
Shri Dinesh Mill 503804 XD 112.30
Balrampur Chini 500038 A 112.35
Texmaco Rail & Engin 533326 B 112.35
Radix Industries 531412 XD 113.00
Prabhat Dairy 539351 B 113.10
Sadbhav Infrastructu 539346 B 113.70
Precision Wires 523539 B 114.05
Ambuja Cement Ea 532201 N.A. 114.15
Brooks Laboratories 533543 B 114.15
Oudh Sugar Mills 507260 B 114.85
Orient Refractories 534076 B 114.95
Kabra Extrusion 524109 B 115.10
Dalmia Bharat Sugar 500097 B 115.20
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Ram Minerals & Chemi 534734 XD 115.50
Golden Legand Le 509024 XT 115.50
Amrapali Fincap Ltd. 539265 M 116.00
Kalindee Rail Ni 522259 B 116.00
BGR Energy Systems 532930 B 116.25
Astra Microwave 532493 B 116.50
Pricol Ltd. 526109 B 116.55
Aries Agro Ltd. 532935 B 116.75
Asso. Alcohols 507526 XC 116.85
Pacific Industri 523483 XD 117.05
Kanpur Plasti. 507779 XC 117.50
Mastek Li 523704 B 117.70
Pet Plastics Ltd 524046 XT 117.75
State Trading 512531 B 117.80
Bank of India 532149 A 118.30
Nahar Spg Mills 500296 B 118.40
Cochin Minerals 513353 XD 118.65
Kappac Pharma 506938 XC 118.75
United Drilling Tool 522014 Z 118.80
Ratnabali Capita 531391 N.A. 118.80
Gabriel India 505714 B 118.95
Nava Bharat Ventures 513023 B 119.00
Titagarh Wagons Ltd. 532966 B 119.30
Dhampur Sugar 500119 B 119.75
Viji Finance 537820 B 119.75
Veritas (India) Ltd. 512229 XT 119.80
Avantel Ltd. 532406 XD 119.85
Chordia Food Product 519475 XD 120.00
PNC Infratech 539150 B 120.00
Cambridge Technology 532801 B 120.00
Jolly Plastics 507968 P 120.00
Mukta Agriculture 535204 XC 120.05
Edelweiss Fin. Ser 532922 A 120.10
SCIL Ventures Ltd. 530269 N.A. 120.50
KEI Industries 517569 B 121.15
Deepak Nitrite 506401 B 121.25
PTL Enterprises 509220 B 121.25
Granules India L 532482 B 121.30
Triveni Turbine 533655 B 122.40
Power Finance Co 532810 A 122.60
Emergent Global Edu 506180 XT 123.00
Bombay Swadeshi 531276 XT 123.00
Dalal Street Inv 501148 XT 123.15
Gujarat Apollo Indus 522217 B 123.25
Blue Coast Hotels L 531495 B 123.40
South India Projects 538891 XD 123.55
Sree Rayalaseema Hi- 532842 B 123.65
DCB Bank 532772 A 123.75
Patdiam Jewellery Lt 539401 M 124.00
Nova Publications 530733 XT 124.05
Guj. Hotels Ltd. 507960 XD 124.50
NCL Industries 502168 B 125.30
Kolte-Patil Develope 532924 B 125.45
ABM Knowledgeware 531161 XC 125.50
ADF Foods Ltd. 519183 B 125.55
Future Lifestyle 536507 B 126.10
JSL Industries 504080 XT 126.15
Sayaji Hotels Lt 523710 XT 126.55
Nandan Denim 532641 B 126.65
ASM Technologies Ltd 526433 XD 126.80
Aurionpro Solutions 532668 B 126.80
KEC International Lt 532714 A 127.00
Bhanderi Infracon 538576 M 127.00
Keerthi Industries L 518011 XT 127.25
Warren Tea 508494 XC 127.45
Tata Coffee Ltd. 532301 B 127.65
VIP Indus. 507880 B 127.85
Srinivasa Hatche 526893 B 128.50
Shree Pushkar Chemic 539334 B 128.65
Ashok Alco-Chem 524594 XD 128.70
City Union Bank 532210 A 128.80
Kellton Tech Solutio 519602 B 129.30
Emmbi Industries 533161 B 129.45
Shanthi Gears 522034 B 129.65
Subros Ltd. 517168 B 129.70
IVP 507580 B 129.80
Bharat Gears 505688 B 129.95
James Warren Tea 538564 XC 130.00
Reliance Petroleum L 532743 N.A. 130.40
Greaves Cotton 501455 B 130.45
KPIT Technologies 532400 A 130.50
Essar Ports 500630 B 130.50
Smruthi Organics 590046 XD 130.75
Oriental Bank of 500315 A 130.80
IFGL Refracto 532133 B 130.95
Garware Poly. 500655 XC 131.00
India Glycols 500201 B 131.05
Taj GVK Hotels & Res 532390 B 131.35
Fresenius Kabi Oncol 532545 B 132.10
Indian Hotels Co 500850 A 132.60
Shakti Pumps (In 531431 B 132.65
Simplex Castings 513472 XD 132.90
Shervani Ind.Syn 526117 XT 133.00
Kwality 531882 B 133.10
Avery India 526556 N.A. 133.25
Global Offshore Ser 501848 B 133.45
N R Agarwal Indu 516082 XD 133.75
Zenith Capitals 508900 XT 134.00
Orient Beverages 507690 XD 134.10
Heidelberg Cement In 500292 B 134.55
DHP India Ltd. 531306 XD 134.55
Dhunseri Investments 533336 B 134.65
Bemco Hydraulics 522650 XD 134.95
Veto Switchgears & C 539331 B 135.55
MT Educare Ltd. 534312 B 135.65
RayBan Sun Optics In 500044 N.A. 136.35
Suryalakshmi Cot 521200 B 137.00
Ultracab (India) Ltd 538706 M 137.00
Modi Naturals 519003 XC 137.05
Rama Steel Tubes Ltd 539309 B 137.30
Indian Toners 523586 XC 137.40
Profin Capital Servi 511557 XT 137.50
Nirav Commercial 512425 XD 138.30
Piramal Glass Ltd. 532949 B 138.50
NRB Bearings Lim 530367 B 138.80
Bambino Agro Ind 519295 XT 138.95
Narmada Gelatines Lt 526739 XD 139.00
Showing 1 - 200 of 864     Next >