rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Tamboli Capital 533170 XD 100.05
Sambandam Spinni 521240 XD 100.15
Hind. Hardy Spic 505893 XD 100.20
Mangalore Refine 500109 A 100.30
Pincon Lifestyle 539007 XC 100.35
Spicejet Ltd. 500285 B 100.65
Uttam Sugar Mills 532729 B 100.70
Patdiam Jewellery Lt 539401 M 101.00
Mystic Electronics 535205 XC 101.00
Nahar Capital & Fina 532952 B 101.00
Guj. Industries 517300 B 101.35
Sadbhav Infrastructu 539346 B 101.50
Mount Everest Mi 531096 B 101.50
Superspace Infra 512311 B 101.65
Jindal Photo 532624 B 102.30
Starlog Enterprises 520155 XC 102.30
Central Bank 532885 A 102.35
Acknit Industries Lt 530043 XD 102.70
Godawari Power & Isp 532734 B 102.90
Rain Industries 500339 B 103.00
Magma Fincorp Ltd. 524000 B 103.05
Videocon Industries 511389 A 103.10
Asian Hotels (North) 500023 B 103.15
Kalindee Rail Ni 522259 B 103.55
Ari Consolidated 509110 T 103.60
Cochin Minerals 513353 XD 103.80
Adani Enterprises Lt 512599 A 103.85
Simplex Castings 513472 XD 104.25
Sintex Industrie 502742 A 104.30
Blow Plast 500066 N.A. 104.45
Adhunik Industries 538365 B 104.70
Ramky Infrastructure 533262 B 105.00
Suryalakshmi Cot 521200 B 105.00
Lactose (India) 524202 XT 105.10
NRB Bearings Lim 530367 B 105.10
IL&FS Transportation 533177 A 105.40
NLC India L 513683 A 105.55
Arihant Superstructu 506194 XD 105.55
Hind. NationalGl 515145 B 106.00
P G Foils Ltd 526747 XT 106.00
Virat Industries 530521 XD 106.40
Sahyadri Industries 532841 XD 106.55
Sangal Papers Li 516096 XT 106.70
Mahamaya Steel Indus 513554 B 106.70
Freshtrop Fruits 530077 XC 106.75
Nitin Castings 508875 XT 107.00
GE Capital Tran 500398 N.A. 107.10
Kiran Vyapar 537750 XC 107.30
Ram Minerals & Chemi 534734 XD 107.55
Redington (India) Lt 532805 A 107.55
Nettlinx Ltd. 511658 XD 107.55
Dalal Street Inv 501148 XT 107.65
Shanthi Gears 522034 B 107.80
Intelenet Business S 532833 N.A. 108.00
Captain Pipes Ltd. 538817 M 108.00
Vimta Labs Ltd. 524394 B 108.35
Amal Ltd. 506597 XD 108.45
Star Delta Trans 539255 XD 108.70
Kabra Extrusion 524109 B 108.70
Career Point 533260 B 108.75
Virinchi L 532372 XD 109.00
Raghav Ramming Mass 539837 M 109.20
Karur Vysya Bank 590003 B 109.25
Jayshree Tea 509715 B 109.35
Dish TV India Ltd. 532839 A 109.50
Ortel Communications 539015 B 109.95
South India Pape 516108 XT 110.00
EIH Ltd. 500840 B 110.00
Arman Holdings Ltd. 538556 XD 110.00
ASM Technologies Ltd 526433 XD 110.00
Suchak Trading 512075 XD 110.00
Omega Inter.Tech 511644 XD 110.00
Majestic Auto 500267 XC 110.60
Spenta International 526161 XD 110.65
Ram Ratna Wires 522281 XD 110.70
Smruthi Organics 590046 XD 111.00
IDream Film Infrastr 504375 P 111.00
Graphite India Ltd. 509488 B 111.40
Rolcon Eng Co. 505807 P 111.50
Global Vectra Helico 532773 B 111.55
Vikram Thermo (I 530477 XD 111.65
Goa Carbons 509567 B 111.80
Tokyo Plast Inte 500418 B 111.95
India Home Loan 530979 XD 112.25
Pearl Global Industr 532808 B 112.60
Astra Microwave 532493 B 112.60
Guj. Amb.Exports 524226 B 112.85
HPL Electric & Power 540136 B 113.00
Trigyn Technolog 517562 B 113.15
Titagarh Wagons Ltd. 532966 B 113.20
Eastern Treads L 531346 XD 113.40
Ambuja Cement Ea 532201 N.A. 114.15
Nahar Indust.Ent 519136 B 114.60
Kalpa Commercial 539014 XT 114.65
Elegant Marbles 526705 XD 115.00
Ultracab (India) Ltd 538706 T 115.25
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Golden Legand Le 509024 XT 115.50
Bharat Gears 505688 B 115.55
Filatex India 526227 B 115.60
Veritas (India) Ltd. 512229 XT 115.65
Panchsheel Organ 531726 XD 115.70
Precision Wires 523539 B 116.00
Intellect Design 538835 A 116.20
Jindal St & Pwr 532286 A 116.45
Emami Paper Mill 533208 XC 116.90
SPS Finquest 538402 M 117.00
Generic Engineering 539407 XD 117.45
Pet Plastics Ltd 524046 XT 117.75
Nava Bharat Ventures 513023 B 118.30
Dolphin Offshore Ent 522261 B 118.50
Nandan Denim 532641 B 118.65
Kappac Pharma 506938 XC 118.75
Nitin Spinners 532698 B 118.80
Ratnabali Capita 531391 N.A. 118.80
Wires and Fabriks (S 507817 XD 118.85
SV Global Mill Ltd. 535621 XC 119.00
PNC Infratech 539150 B 119.30
Prabhat Dairy 539351 B 119.30
Binny Ltd. 514215 XT 119.60
Rama Steel Tubes Ltd 539309 B 119.65
Heidelberg Cement In 500292 B 119.95
Chordia Food Product 519475 XD 120.00
Jolly Plastics 507968 P 120.00
Maan Aluminium Ltd. 532906 B 120.05
L&T Finance Holdings 533519 A 120.10
Vardhman Special St 534392 B 120.20
SCIL Ventures Ltd. 530269 N.A. 120.50
OK Play India Ltd. 526415 XC 120.90
Sree Rayalaseema Hi- 532842 B 121.10
Time Technoplast Ltd 532856 B 121.15
Zuari Global 500780 B 121.50
Deepak Nitrite 506401 B 121.50
Umiya Tubes Ltd. 539798 M 121.55
SRG Housing Finance 534680 T 121.60
Aurionpro Solutions 532668 B 122.05
Zenith Capitals 508900 XT 122.30
Indian Hotels Co 500850 A 122.70
Bombay Swadeshi 531276 XT 123.00
Guj. Mineral Dev 532181 A 123.25
Radico Khaitan Ltd. 532497 B 123.50
Pennar Engineered Bu 539333 B 124.10
GSFC 500690 A 124.35
DCM Ltd. 502820 B 124.55
Pacific Industri 523483 XD 124.65
Gabriel India 505714 B 124.65
Perfectpac 526435 XT 124.95
Faze Three Ltd. 530079 XD 125.15
Triveni Turbine 533655 B 125.70
Sterlite Technologie 532374 B 125.80
Dhabriya Polywood 538715 M 126.00
Pecos Hotels & Pubs 539273 M 126.00
Datamatics Global Se 532528 B 126.20
Warren Tea 508494 XC 126.40
GeeCee Ventures 532764 B 126.75
Orient Cement Ltd. 535754 B 126.95
Guj. Hotels Ltd. 507960 XD 127.05
Divya Shakthi Gr 526315 XT 127.05
Elnet Technologi 517477 XD 127.20
I P Rings Ltd. 523638 XD 127.25
Bombay Rayon Fashion 532678 B 127.30
Garware Poly. 500655 XC 127.45
Blue Coast Hotels L 531495 B 127.90
James Warren Tea 538564 XC 128.00
Tata Coffee Ltd. 532301 B 128.00
Rodium Realty L 531822 XD 128.25
Srinivasa Hatche 526893 B 128.50
Kellton Tech Solutio 519602 B 128.95
Taj GVK Hotels & Res 532390 B 129.10
Emergent Global Edu 506180 XT 129.20
Sequent Scientific 512529 B 129.50
Shanti Educational I 539921 M 129.70
KPIT Technologies 532400 A 130.10
GKB Ophthalmic 533212 XD 130.30
Reliance Petroleum L 532743 N.A. 130.40
Essar Ports 500630 B 130.50
Sreeleathers Ltd. 535601 B 130.70
Source Natural Foods 531398 XT 131.05
JSL Industries 504080 XT 131.10
Orbit Exports Li 512626 B 131.20
Rossell India 533168 B 131.20
Shri Dinesh Mill 503804 XD 131.25
Fomento Resorts 503831 XC 131.95
Raunaq EPC Intl. 537840 XD 132.00
Bhanderi Infracon 538576 M 132.00
Fresenius Kabi Oncol 532545 B 132.10
Captain Polyplast L 536974 T 132.90
Jet Infraventure 538794 M 133.00
Super Crop Safe 530883 XD 133.10
Orient Refractories 534076 B 133.15
Avery India 526556 N.A. 133.25
BGR Energy Systems 532930 B 133.75
Cosyn L 538922 XD 133.85
NMDC Ltd. 526371 A 134.00
Dutron Polymers 517437 XT 134.10
Take Solutions Ltd. 532890 B 134.20
Narmada Gelatines Lt 526739 XD 134.90
Brooks Laboratories 533543 B 134.90
Alliance Integrated 534064 XT 135.00
Showing 1 - 200 of 901     Next >