rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
SAR Auto Products 538992 D 100.50
Rolta India 500366 B 100.95
Syndicate Bank 532276 A 101.00
Nandan Denim 532641 B 101.10
Ucal Fuel System 500464 B 101.20
Redington (India) Lt 532805 A 101.20
Sulabh Eng.&Ser. 508969 B 101.40
Mount Everest Mi 531096 B 101.50
Sintex Industrie 502742 A 101.55
Central Bank 532885 A 101.60
Superspace Infra 512311 B 101.65
Keerthi Industries L 518011 T 101.85
Avantel Ltd. 532406 B 101.90
EIH Ltd. 500840 B 101.90
AGC Networks 500463 B 102.00
City Union Bank 532210 A 102.30
Camlin Fine Sciences 532834 B 102.40
Jammu & Kashmir Bank 532209 A 102.45
SFL International 530867 T 102.50
Take Solutions Ltd. 532890 B 102.70
Intellect Design 538835 B 102.85
ASM Technologies Ltd 526433 B 103.00
IFGL Refracto 532133 B 103.00
PBM Polytex 514087 B 103.10
Navneet Educaton 508989 B 103.20
Shanthi Gears 522034 B 103.50
Thakker's Develo 526654 B 103.60
Ari Consolidated 509110 T 103.60
Ganesh Housing 526367 B 103.70
Bhagiradha Chemi 531719 B 103.70
PPAP Automotive 532934 B 103.90
Agarwal Industrial C 531921 B 104.00
Tata Metaliks 513434 B 104.00
Bhagyashree Leas 511698 T 104.40
Blow Plast 500066 N.A. 104.45
Asian Hotels (North) 500023 B 104.50
Future Retail 523574 A 104.55
Chaman Lal Setia 530307 T 105.05
Dee Kartavya Fin 531826 T 105.20
Vegetable Products 539132 B 106.00
Dish TV India Ltd. 532839 A 106.10
Kiran Vyapar 537750 B 106.15
Asian Granito India 532888 B 106.20
Wires and Fabriks (S 507817 B 106.60
Phoenix Lamps 517296 B 106.90
GE Capital Tran 500398 N.A. 107.10
NDTV 532529 B 107.30
GPT Infraprojects 533761 B 107.40
CCL International Lt 531900 B 108.00
NRB Bearings Lim 530367 B 108.00
Sparsh BPO Services 532833 N.A. 108.00
BGR Energy Systems 532930 B 108.00
Garnet International 512493 B 108.60
Titagarh Wagons Ltd. 532966 B 108.65
Kiri Industries 532967 B 109.30
Seamec Ltd. 526807 B 109.70
Sarup Industries 514412 B 109.80
Haricharan Projects 539125 D 109.95
Suchak Trading 512075 B 110.00
Omega Inter.Tech 511644 B 110.00
Neil Industries 539016 DT 110.00
Trade Wings L 509953 T 110.00
Kalyani Steel 500235 B 110.10
MT Educare Ltd. 534312 B 110.50
Hindalco Indus. 500440 A 110.55
DCM Shriram 523367 B 110.95
Prakash Steelage Ltd 533239 B 111.00
Sarda Energy & Miner 504614 B 111.00
SNL Bearings Ltd. 505827 B 111.00
Anjani Portland 518091 B 111.50
Hind. NationalGl 515145 B 112.10
Aries Agro Ltd. 532935 B 112.40
Asian Hotels (West) 533221 B 112.50
Dolphin Offshore Ent 522261 B 112.70
Magna Electrocas 517449 B 113.10
Geometric Ltd. 532312 B 113.90
James Warren Tea 538564 B 114.00
Nath Bio-Genes 537291 B 114.10
Ambuja Cement Ea 532201 N.A. 114.15
Indian Card Clot 509692 B 114.40
Welspun Corp 532144 A 114.50
Balaji Amines Li 530999 B 114.60
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Phillips Carbon 506590 B 115.40
Prism Cement Lim 500338 B 115.75
Golden Legand Le 509024 T 115.90
DLF Ltd. 532868 A 116.05
Astra Microwave 532493 B 116.20
Manvijay Development 538970 D 116.30
IDream Film Infrastr 504375 P 116.55
Shristi Infrastructu 511411 B 116.80
Hind. Safety Glass 537524 T 117.00
Nova Publications 530733 P 117.25
DHP India Ltd. 531306 B 117.40
Kakatiya Cement Suga 500234 B 117.40
Dion Global Solution 526927 B 117.50
NMDC Ltd. 526371 A 117.70
Pet Plastics Ltd 524046 T 117.75
Garware Poly. 500655 B 118.00
Chordia Food Product 519475 B 118.00
Bhanderi Infracon 538576 M 118.10
Nahar Spg Mills 500296 B 118.30
Asso. Alcohols 507526 B 118.30
Jagran Prakashan 532705 B 118.50
Kappac Pharma 506938 B 118.75
Ratnabali Capita 531391 N.A. 118.80
GujaratStatePetronet 532702 A 119.50
Dr. Agarwal's Ey 526783 T 120.00
Jolly Plastics 507968 P 120.00
Inani Marbles & 531129 B 120.00
ABC Bearings Ltd. 505665 B 120.30
SCIL Ventures Ltd. 530269 N.A. 120.50
AksharChem (India) 524598 B 120.80
Synergy Bizcon 539143 B 121.00
Uflex Ltd. 500148 B 121.40
Cupid Ltd. 530843 B 121.70
CMI L 517330 B 121.80
Precision Wires 523539 B 121.80
Triveni Turbine 533655 B 121.95
Vijay Solvex Ltd 531069 T 122.00
Cosmo Films 508814 B 122.10
Shilchar Technologie 531201 B 122.80
Hikal Ltd. 524735 B 124.10
Guj. Distillers 506640 T 125.00
RCI Industries & Tec 537254 M 125.00
Suprajit Enginee 532509 B 125.30
Shalimar Paints 509874 B 125.50
Guj. Hotels Ltd. 507960 B 125.80
Kalindee Rail Ni 522259 B 125.80
Elgi Equipments 522074 B 125.90
Competent Automo 531041 B 126.40
Asahi Songwon Colors 532853 B 126.50
Greaves Cotton 501455 B 126.55
Dhunseri Investments 533336 B 126.70
Stanrose Mafatla 506105 B 127.00
Blue Coast Hotels L 531495 T 127.50
Visaka Indus. 509055 B 127.60
Enkei Wheels (India) 533477 B 127.80
GCM Capital Advisors 538319 M 128.00
Bharat Agri Fert & R 531862 B 128.20
Texmaco Rail & Engin 533326 B 128.45
Srinivasa Hatche 526893 B 128.50
India Infraspace 531343 P 128.80
Vimal Oil & Food 519373 B 129.20
Torrent Cables Ltd. 523856 B 129.40
Jet Infraventure Ltd 538794 M 129.50
Panacea Biotec L 531349 B 129.50
Talbros Auto. 505160 B 129.60
Ponni Sugars (Erode) 532460 B 130.00
Warren Tea 508494 B 130.10
Reliance Petroleum L 532743 N.A. 130.40
Sika Interplant 523606 B 130.60
Responsive Industrie 505509 B 130.80
Emergent Global Edu 506180 T 131.00
Starcom Information 531616 T 131.00
Vakrangee 511431 A 131.25
DCB Bank 532772 A 131.35
Deepak Fertilisers 500645 B 131.40
Surya Roshni Ltd 500336 B 131.50
Sayaji Hotels Lt 523710 T 131.80
Essel Propack Ltd. 500135 B 131.90
Gujarat Apollo Indus 522217 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
Escorts Ltd. 500495 A 132.15
Skyline Ventures 538919 D 133.00
Goodricke Group 500166 B 133.10
Poddar Pigments 524570 B 133.20
Avery India 526556 N.A. 133.25
Bombay Swadeshi 531276 T 134.00
Simplex Realty 503229 B 134.50
Shervani Ind.Syn 526117 T 134.50
Omaxe Ltd. 532880 B 134.50
G M Breweries Ltd. 507488 B 134.60
Suryalata Spg. 514138 B 134.90
Zenith Capitals 508900 T 135.00
B&A Ltd. 508136 B 135.20
Amulya Leasing & 531761 B 135.40
Sonata Software 532221 B 135.85
Jindal Photo 532624 B 135.90
Tata Global Beverage 500800 A 136.00
RayBan Sun Optics In 500044 N.A. 136.35
Ajmera Realty & Infr 513349 B 136.60
Bombay Rayon Fashion 532678 B 137.20
KEC International Lt 532714 A 137.20
Shivam Autotech Ltd. 532776 B 137.80
W H Brady & Co. 501391 B 138.00
Venus Remedies L 526953 B 138.30
Speciality Restauran 534425 B 138.30
Piramal Glass Ltd. 532949 B 138.50
Patels Airtemp 517417 B 138.80
NTPC 532555 A 138.85
Tulive Developers Lt 505285 T 138.90
Metalyst Forgings 513335 B 138.95
Den Networks Ltd. 533137 A 139.40
Crescent Leasing 539131 D 139.50
Nitta Gelatin India 506532 B 139.60
Saksoft Ltd. 590051 B 139.90
Indian Bank 532814 A 139.95
Integra India Group 517250 N.A. 140.50
Showing 1 - 200 of 767     Next >