rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Maa Jagdambe Trade 511082 T 100.20
Orient Bell 530365 B 101.15
Viji Finance 537820 B 101.65
EIH Ltd. 500840 B 101.85
Chennai Petro. 500110 B 101.95
Maharaja Shree U 530059 B 102.00
Srinivasa Hatche 526893 B 102.10
RelianceCommu.Ltd 532712 A 102.20
Intec Capital 526871 B 102.20
Puravankara Projects 532891 B 102.25
Ador Fontech Ltd 530431 B 102.25
Taj GVK Hotels & Res 532390 B 102.40
Navneet Educaton 508989 B 102.75
Hitech Plast 526217 B 102.80
Suryalata Spg. 514138 B 103.05
Shri Dinesh Mill 503804 B 103.30
Multibase India Ltd. 526169 B 103.30
Ari Consolidated 509110 T 103.60
Hind. Tin Works 530315 B 103.75
Cosco (India) 530545 B 103.80
Kiran Vyapar 537750 T 104.00
Chemfab Alkalis 506894 B 104.20
Astec Lifesciences L 533138 B 104.40
Blow Plast 500066 N.A. 104.45
Cenntral ProvRai 501827 T 104.65
Indian Hotels Co 500850 A 104.75
Guj. Intrux 517372 B 104.85
Nyssa Corporation 504378 B 104.95
India Gelatine & 531253 B 104.95
Thirumalai Chem. 500412 B 104.95
Atlas Jewellery 514394 B 105.55
Bhushan Steel Ltd. 500055 A 105.60
IDream Film Infrastr 504375 P 106.00
BF Investment Ltd. 533303 B 106.25
Asian Hotels (West) 533221 B 107.00
GE Capital Tran 500398 N.A. 107.10
Nikki Global Fin 531272 B 107.40
Premco Global Li 530331 T 107.55
Cochin Minerals 513353 B 107.85
Sparsh BPO Services 532833 N.A. 108.00
Talbros Auto. 505160 B 108.20
Snowman Logistics Lt 538635 B 109.35
Kakatiya Cement Suga 500234 B 109.40
Rolta India 500366 B 109.40
KEC International Lt 532714 A 109.80
Zicom Electronic 531404 B 109.85
Khoobsurat Ltd. 535730 B 110.00
India Cements Lt 530005 A 110.25
Sika Interplant 523606 B 110.45
NDTV 532529 B 110.80
Helios and Matheson 532347 B 111.00
Manaksia Ltd. 532932 B 111.60
VIP Indus. 507880 B 111.80
Future Retail 523574 A 112.45
Mount Everest Mi 531096 B 113.00
Hubtown 532799 B 113.05
Allahabad Bank 532480 A 113.10
LT Foods Ltd. 532783 B 114.00
ECE Industries 532491 B 114.00
PPAP Automotive 532934 B 114.05
Ambuja Cement Ea 532201 N.A. 114.15
Amulya Leasing & 531761 T 114.25
Suprajit Enginee 532509 B 114.35
HT Media 532662 B 114.60
Capital Trade Links 538476 B 115.00
Orient Press Ltd 526325 B 115.00
Cosmo Films 508814 B 115.05
Gujarat Apollo Indus 522217 B 115.15
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Essel Propack Ltd. 500135 B 115.35
Visaka Indus. 509055 B 115.45
Prakash Steelage Ltd 533239 B 115.45
Binani Industrie 500059 B 116.50
Avantel Ltd. 532406 B 116.70
Phillips Carbon 506590 B 116.85
Shanthi Gears 522034 B 116.95
RSR Mohota Spg. 530047 B 117.35
Munjal Auto Industr. 520059 B 117.65
Pet Plastics Ltd 524046 T 117.75
Tinna Rubber and Inf 530475 T 117.95
Jolly Plastics 507968 P 118.00
Poddar Pigments 524570 B 118.10
Magma Fincorp Ltd. 524000 B 118.30
Ratnabali Capita 531391 N.A. 118.80
Shree Hari Chem. 524336 T 118.85
AXIS-IT&T 532395 B 119.20
Excel Castronics 526735 B 119.30
Punjab Chemicals and 506618 B 119.35
Pantaloons Fashion 535755 B 119.45
Karnataka Bank 532652 A 119.80
GSFC 500690 A 119.90
Career Point 533260 B 119.95
Schneider Elect. Pre 590033 B 120.00
Mac Charles 507836 T 120.00
Asahi India Glass 515030 B 120.05
Syndicate Bank 532276 A 120.40
SCIL Ventures Ltd. 530269 N.A. 120.50
Fortis Healthcare 532843 A 120.50
RPP Infra Projects L 533284 B 120.90
Suryalakshmi Cot 521200 B 121.15
Bhanderi Infracon Lt 538576 M 121.75
India Glycols 500201 B 121.95
Essar Oil Ltd. 500134 A 122.00
Bhagyashree Leas 511698 T 122.00
Kausambi Vanijya 538295 T 122.40
Raj Television Netwo 532826 B 122.65
Technofab Engineerin 533216 B 123.35
Kesoram Industri 502937 B 123.65
Enkei Wheels (India) 533477 T 123.80
DLF Ltd. 532868 A 123.90
Sayaji Hotels Lt 523710 T 124.00
GCM Capital Advisors 538319 M 124.15
D-Link (India) 533146 B 124.40
Indian Card Clot 509692 B 124.70
Kiri Industries 532967 B 124.75
Astra Microwave 532493 B 124.90
Fineotex Chemical Lt 533333 B 124.95
Binny Ltd. 514215 B 125.00
Sical Logistics 520086 B 125.20
Linc Pen & Plast 531241 B 125.35
Emerald Leisures 507265 T 125.80
Diamond Power Infras 522163 B 125.90
Menon Pistons Li 531727 T 126.00
Jagran Prakashan 532705 B 126.95
Asian Hotels (North) 500023 B 127.00
Stampede Capital 531723 B 127.20
Precision Wires 523539 B 127.35
Vakrangee 511431 A 127.55
Century Plyboard 532548 B 127.60
Lambodhara Texti 590075 B 127.70
JMT Auto Ltd. 513691 B 128.25
Emergent Global Edu 506180 T 128.95
Greaves Cotton 501455 B 129.55
Omaxe Ltd. 532880 B 130.40
Reliance Petroleum L 532743 N.A. 130.40
ABC Bearings Ltd. 505665 B 130.50
Geometric Ltd. 532312 B 130.85
CCL Products India 519600 B 131.10
Seamec Ltd. 526807 B 131.65
ICVL Chemicals 534734 T 131.70
Elgi Equipments 522074 B 131.70
Torrent Cables Ltd. 523856 B 132.05
Fresenius Kabi Oncol 532545 B 132.10
Ajmera Realty & Infr 513349 B 132.70
Shristi Infrastructu 511411 B 132.95
Hind. Hardy Spic 505893 B 132.95
Orient Beverages 507690 T 133.10
Avery India 526556 N.A. 133.25
Dai Ichi Karkari 526821 B 133.50
NRB Bearings Lim 530367 B 133.55
JRI Industries & Inf 506016 T 133.75
Eveready Industr 531508 B 134.15
Mahanivesh (Ind) 530441 T 134.25
Jamna Auto Inds. 520051 B 134.95
Ashoka Buildcon Ltd. 533271 B 135.05
MT Educare Ltd. 534312 B 135.50
India Infraspace 531343 P 135.55
Sonata Software 532221 B 135.70
Phoenix Lamps 517296 B 135.95
Jindal Poly Investme 536773 B 136.05
Andhra Sugars Lt 590062 B 136.25
RayBan Sun Optics In 500044 N.A. 136.35
Dr. Agarwal's Ey 526783 T 136.85
Orient Cement Ltd. 535754 B 137.20
Switching Tech. 517201 B 137.40
Rajesh Exports L 531500 A 137.70
Jammu & Kashmir Bank 532209 A 138.10
Walchandnagar 507410 B 138.15
James Warren Tea 538564 B 138.20
Hind. NationalGl 515145 B 138.25
Harita Seating Syst. 590043 B 138.40
Piramal Glass Ltd. 532949 B 138.50
Omkar Speciality Che 533317 B 138.55
CamsonBioTechnology 590076 B 138.85
JMC Projects 522263 B 139.00
India Tourism De 532189 B 139.05
T Nadu Newsprint 531426 B 139.25
Federal Bank 500469 A 139.40
Shilchar Technologie 531201 B 139.50
Comfort Fincap 535267 T 140.00
Integra India Group 517250 N.A. 140.50
Asian Granito India 532888 B 141.35
Gayatri Projects 532767 B 141.85
Ganesh Housing 526367 B 142.15
High Energy Bat. 504176 B 142.20
Denso India Ltd. 520022 B 142.25
Mahindra Composites 524138 B 142.45
JBF Industries 514034 B 143.05
Brigade Enterprises 532929 B 143.35
Petron Engineeri 530381 B 143.65
Menon Bearings L 523828 B 144.15
W H Brady & Co. 501391 B 144.15
Power Grid Corpo 532898 A 144.20
Bombay Rayon Fashion 532678 B 144.50
Nath Bio-Genes 537291 T 144.55
Kapil Cotex 512036 T 145.00
Bannari Amman Spinni 532674 B 145.85
Kanco Tea & Industri 590130 B 145.90
Jayant Agro Org 524330 B 146.05
Showing 1 - 200 of 801     Next >