rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Emmbi Industries 533161 B 100.05
Seamec Ltd. 526807 B 100.10
RS Software (India) 517447 B 100.10
Oriental Bank of 500315 A 100.50
Nelco Ltd 504112 B 100.55
Kalindee Rail Ni 522259 B 101.05
Goodluck India 530655 B 101.15
Divya Shakthi Gr 526315 XT 101.35
Sulabh Eng.&Ser. 508969 XD 101.40
Shree Hari Chem. 524336 XD 101.45
Mount Everest Mi 531096 B 101.50
Superspace Infra 512311 B 101.65
Veritas (India) Ltd. 512229 XT 102.00
Prabhat Dairy 539351 B 102.10
Elegant Marbles 526705 XD 102.10
Idea Cellular Ltd. 532822 A 102.15
Cenntral ProvRai 501827 XT 102.25
Sree Rayalaseema Hi- 532842 B 102.40
India Glycols 500201 B 102.75
Kabra Extrusion 524109 B 102.75
OnMobile Global Ltd. 532944 B 103.15
Videocon Industries 511389 A 103.20
Ari Consolidated 509110 T 103.60
India Cements Lt 530005 A 103.70
Redington (India) Lt 532805 A 103.85
Cochin Minerals 513353 XD 103.90
Bodal Chemicals 524370 B 104.20
Blow Plast 500066 N.A. 104.45
KEI Industries 517569 B 104.50
Zuari Global 500780 B 104.60
Pacific Industri 523483 XD 105.00
Fomento Resorts 503831 XC 105.50
Heidelberg Cement In 500292 B 105.55
Spenta International 526161 XD 106.40
K P Energy Ltd. 539686 M 106.50
Star Delta Trans 539255 XD 106.60
Welspun India 514162 B 106.85
GE Capital Tran 500398 N.A. 107.10
Career Point 533260 B 107.15
Magma Fincorp Ltd. 524000 B 107.30
Ram Minerals & Chemi 534734 XD 108.00
Sparsh BPO Services 532833 N.A. 108.00
Balaji Telefilms Ltd 532382 B 108.05
Taj GVK Hotels & Res 532390 B 108.05
Central Bank 532885 A 108.15
Kwality 531882 B 108.60
VIP Indus. 507880 B 108.85
BGR Energy Systems 532930 B 109.00
Trade Wings L 509953 XT 109.30
City Union Bank 532210 A 109.55
Talbros Auto. 505160 B 109.80
BF Investment Ltd. 533303 B 109.95
Arman Holdings Ltd. 538556 XD 110.00
Omega Inter.Tech 511644 XD 110.00
Suchak Trading 512075 XD 110.00
Orient Beverages 507690 XD 110.00
Patel Integrated Log 526381 B 110.05
Vijay Solvex Ltd 531069 XT 110.25
ABM Knowledgeware 531161 XC 110.40
Thiru Arooran 507450 B 110.45
Star Ferro & Cement 536666 B 110.85
IDream Film Infrastr 504375 P 111.00
Nova Publications 530733 P 111.40
Rolcon Eng Co. 505807 P 111.50
VKJ Infradevelopers 536128 B 111.80
Mahamaya Steel Indus 513554 XD 112.00
Majestic Research Se 539229 M 112.10
EIH Ltd. 500840 B 112.45
Asian Hotels (North) 500023 B 112.50
Triveni Turbine 533655 B 112.60
Shristi Infrastructu 511411 XC 112.85
OK Play India Ltd. 526415 XT 113.00
Minda Corporation 538962 B 113.05
National Fittings 531289 XD 113.25
NRB Bearings Lim 530367 B 113.25
Ucal Fuel System 500464 B 113.90
Gokaldas Exports 532630 B 113.95
Alliance Integrated 534064 XT 114.00
Swiss Glascoat 522215 XD 114.05
Ambuja Cement Ea 532201 N.A. 114.15
Shri Dinesh Mill 503804 XD 114.25
Simplex Castings 513472 XD 114.35
Jyoti Resins & A 514448 XD 114.70
Walchand Peoplefirst 501370 XD 114.85
Future Lifestyle 536507 B 115.00
IFGL Refracto 532133 B 115.20
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
D-Link (India) 533146 B 115.45
Golden Legand Le 509024 XT 115.50
Magna Electrocas 517449 XD 115.50
Modi Naturals 519003 XD 115.60
Chemfab Alkalis 506894 B 115.65
Lambodhara Texti 590075 B 116.70
Shanthi Gears 522034 B 116.75
Menon Pistons Li 531727 XT 117.00
MBL Infrastructures 533152 B 117.00
Guj. Distillers 506640 XT 117.70
Chordia Food Product 519475 XD 117.75
Pet Plastics Ltd 524046 XT 117.75
Dhampur Sugar 500119 B 117.80
Nirav Commercial 512425 XD 118.05
Rossell India 533168 B 118.10
Shervani Ind.Syn 526117 XT 118.35
Sarda Energy & Miner 504614 B 118.40
Sika Interplant 523606 XD 118.50
Hind. Food 519126 XT 118.55
PTL Enterprises 509220 B 118.60
Pondy Oxides & C 532626 XD 118.75
Kappac Pharma 506938 XC 118.75
Astra Microwave 532493 B 118.75
Ratnabali Capita 531391 N.A. 118.80
Supreme Infrastructu 532904 B 118.95
Bharat Heavy Ele 500103 A 119.05
Hindalco Indus. 500440 A 119.60
Jolly Plastics 507968 P 120.00
Oudh Sugar Mills 507260 B 120.00
Shree Ajit Pulp 538795 XD 120.00
Nahar Spg Mills 500296 B 120.30
SCIL Ventures Ltd. 530269 N.A. 120.50
Suryalata Spg. 514138 XD 120.80
Aries Agro Ltd. 532935 B 121.05
Radix Industries 531412 XD 121.60
Ashok Alco-Chem 524594 XD 121.80
Shree Pushkar Chemic 539334 B 121.95
ABC Bearings Ltd. 505665 XC 122.05
Ganesh Housing 526367 B 122.05
Panacea Biotec L 531349 B 122.30
Emergent Global Edu 506180 XT 122.30
Shiva Texyarn Ltd. 511108 B 122.95
Bombay Swadeshi 531276 XT 123.00
Garware Poly. 500655 XC 123.10
Dalal Street Inv 501148 XT 123.15
Ramco Industries 532369 B 123.30
I P Rings Ltd. 523638 XD 123.60
Agarwal Industrial C 531921 B 123.90
Aurionpro Solutions 532668 B 123.95
Amrapali Fincap Ltd. 539265 M 124.00
Beardsell Ltd. 539447 B 124.00
Planter's Polysa 523105 XT 124.40
Balrampur Chini 500038 A 124.40
Angels Enterpris 538541 XT 124.45
Capri Global Capital 531595 B 124.55
Guj. Hotels Ltd. 507960 XD 124.95
ITD Cementation Indi 509496 B 125.10
JBM Auto 532605 B 125.20
Tata Global Beverage 500800 A 125.35
Vedanta 500295 A 125.50
Trigyn Technolog 517562 B 125.60
India Infraspace 531343 XC 126.60
Gujarat Apollo Indus 522217 B 127.15
Patdiam Jewellery Lt 539401 M 127.75
Renaissance Jeweller 532923 B 127.85
Union Bank of In 532477 A 128.15
Srinivasa Hatche 526893 B 128.50
Aegis Logistics Ltd. 500003 B 128.70
Avantel Ltd. 532406 XD 129.30
Kirloskar Bros. 500241 B 129.45
Kesoram Industri 502937 B 129.95
Bhanderi Infracon 538576 M 130.00
South India Pape 516108 XT 130.05
Reliance Petroleum L 532743 N.A. 130.40
Indian Hotels Co 500850 A 130.40
Essar Ports 500630 B 130.50
Stanrose Mafatla 506105 XD 130.50
DHP India Ltd. 531306 XD 130.60
Dalmia Bharat Sugar 500097 B 131.20
Profin Capital Servi 511557 XT 131.25
Dhunseri Investments 533336 B 131.65
Blue Coast Hotels L 531495 B 131.95
Enkei Wheels (India) 533477 XC 132.00
Fresenius Kabi Oncol 532545 B 132.10
Global Offshore Ser 501848 B 132.55
Shalimar Paints 509874 B 132.90
Kolte-Patil Develope 532924 B 133.25
Avery India 526556 N.A. 133.25
NCL Industries 502168 B 133.35
GujaratStatePetronet 532702 A 133.40
Arfin India 539151 XD 134.00
Zenith Capitals 508900 XT 134.00
Smruthi Organics 590046 XD 134.05
Ultramarine Pig. 506685 XC 134.05
Cairn India Ltd. 532792 A 134.15
IOL Chemicals and Ph 524164 B 134.15
Bambino Agro Ind 519295 XT 134.40
Keerthi Industries L 518011 XT 134.50
DLF Ltd. 532868 A 134.60
Compuage Infocom Ltd 532456 XC 134.95
Warren Tea 508494 XC 135.20
Crompton Greaves Con 539876 B 135.40
Narmada Gelatines Lt 526739 XD 135.45
Aditya Birla Fashion 535755 B 136.10
Dishman Pharmaceutic 532526 B 136.20
RayBan Sun Optics In 500044 N.A. 136.35
PG Electroplast Ltd. 533581 B 136.70
Phoenix Lamps 517296 B 136.75
Gujarat Narmada Vall 500670 B 136.80
Sayaji Hotels Lt 523710 XT 137.00
KEC International Lt 532714 A 137.00
Cosco (India) 530545 XD 137.00
Showing 1 - 200 of 838     Next >