rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Prime Focus 532748 B 100.10
Tyche Industries 532384 XD 100.15
Ecoplast L 526703 XD 100.25
Datamatics Global Se 532528 B 100.55
Orient Paper 890125 N.A. 100.55
Orient Paper 502420 B 100.55
Trigyn Technolog 517562 B 100.60
Enbee Trade & Fi 512441 XT 100.80
Agri-Tech (India) 537292 B 100.85
Bharat Wire Ropes Lt 539799 B 100.85
Aarey Drugs & Ph 524412 XC 101.05
Frontier Springs 522195 XD 101.15
HT Media 532662 B 101.30
Akar Tools Ltd 530621 XD 101.45
Mount Everest Mi 531096 B 101.50
Superspace Infra 512311 B 101.65
Dhunseri Petrochem L 523736 T 101.95
Trident Ltd. 521064 B 102.10
Bal Pharma Ltd 524824 B 102.10
Virinchi L 532372 XT 102.55
India Gelatine & 531253 XD 102.70
Rico Auto Inds. 520008 B 102.70
South India Pape 516108 XT 102.85
Faze Three Ltd. 530079 XC 102.85
Hind. Tin Works 530315 XD 103.10
Nahar Indust.Ent 519136 B 103.15
Diamines & Chem. 500120 XD 103.40
Kalindee Rail Ni 522259 B 103.55
Khemani Distributors 539788 M 103.60
Ari Consolidated 509110 T 103.60
Reliance Home Fin 540709 T 104.00
Manappuram Finance 531213 A 104.00
Adhunik Industries 538365 B 104.40
Blow Plast 500066 N.A. 104.45
Jain Irrigation 500219 A 104.45
Ador Fontech Ltd 530431 XC 104.55
SREI Infrastructure 523756 A 104.60
SAR Auto Products 538992 XD 104.80
Solid Stone Company 513699 SS 105.00
Duke Offshore Lt 531471 XD 105.00
Caprihans India 509486 XC 105.00
PBM Polytex 514087 XD 105.30
Shalibhadra Fin. 511754 XD 105.50
Global Infratech & F 531463 XT 105.60
MPIL Corporation 500450 XD 105.85
Bharat Agri Fert & R 531862 XD 106.00
JSL Industries 504080 XT 106.10
Venus Remedies L 526953 B 106.25
BNK Capital Mark 500069 XD 106.50
Vipul Organics 530627 XD 106.55
Texmaco Rail & Engin 533326 B 106.65
Vidli Restaurants Lt 539659 M 107.00
Baid Leasing and 511724 XD 107.00
GE Capital Tran 500398 N.A. 107.10
Uniphos Enterprises 500429 B 107.25
Oceanic Foods 540405 M 107.85
Intelenet Business S 532833 N.A. 108.00
Maan Aluminium Ltd. 532906 B 108.15
Nahar Spg Mills 500296 B 108.20
NIIT Ltd. 500304 B 108.20
KLRF Ltd. 507598 XD 108.30
Eastern Treads L 531346 XD 108.40
Ultracab (India) Ltd 538706 B 108.50
MEP Infrastructure 539126 B 108.55
Prism Cement Lim 500338 B 108.55
Pennar Engineered Bu 539333 B 108.55
Rossell India 533168 B 108.60
Warren Tea 508494 XC 108.65
ASM Technologies Ltd 526433 XD 109.00
Aroni Commercials Lt 512273 XD 109.65
Prakash Indus. 506022 B 109.65
Kamat Hotels (In 526668 B 109.80
Suchak Trading 512075 XD 110.00
WelspunInvestments 533252 T 110.00
Arman Holdings Ltd. 538556 XD 110.00
Omega Inter.Tech 511644 XD 110.00
Indsil Hydro Power a 522165 XC 110.20
SMS Pharmaceuticals 532815 B 110.25
Sona Koyo Steer. 520057 B 110.60
Salona Cotspin L 590056 B 110.70
IDream Film Infrastr 504375 P 111.00
Rolcon Eng Co. 505807 P 111.50
Star Cement 540575 B 111.50
Brooks Laboratories 533543 B 111.90
Wires and Fabriks (S 507817 XD 112.00
Raghav Ramming Mass 539837 M 112.10
Vikram Thermo (I 530477 XD 112.35
Prabhat Telecoms (In 540027 M 112.55
Nitin Spinners 532698 B 113.40
Palred Technologies 532521 B 113.50
Pix Transmission 500333 XC 114.00
Ambuja Cement Ea 532201 N.A. 114.15
Gokaldas Exports 532630 B 114.15
Indian Hotels Co 500850 A 114.35
Kwality 531882 B 114.70
D-Link (India) 533146 B 114.75
Damodar Industries 521220 B 114.75
Hubtown 532799 B 114.80
Everest Organics 524790 XD 114.80
Umiya Tubes Ltd. 539798 M 115.00
Riba Textiles Li 531952 XD 115.10
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Gati Ltd. 532345 A 115.40
Golden Legand Le 509024 XT 115.50
Indo Count Inds. 521016 A 115.75
Richway Intl. Trade 780011 IP 116.00
Speciality Restauran 534425 B 116.00
Meera Industries 540519 M 116.50
Flex Foods 523672 XC 116.50
Modi Rubber 500890 T 117.25
Sri Adhikari Bro 530943 B 117.35
Ashok Leyland 500477 A 117.35
Pet Plastics Ltd 524046 XT 117.75
Precision Camshafts 539636 B 118.00
Cords Cable Industri 532941 B 118.20
Federal Bank 500469 A 118.40
Mangalam Seeds 539275 M 118.50
DCM Ltd. 502820 B 118.75
Kappac Pharma 506938 XC 118.75
Ratnabali Capita 531391 N.A. 118.80
Cochin Minerals 513353 XD 119.00
Inox Wind Ltd. 539083 B 119.10
JK Paper Ltd. 532162 B 119.10
Onward Technolog 517536 B 119.55
Jindal Stainless 532508 B 119.65
Jindal Saw 500378 B 119.65
CeejayFinance 530789 XD 120.00
Jolly Plastics 507968 P 120.00
Zenith Fibres 514266 XT 120.00
SCIL Ventures Ltd. 530269 N.A. 120.50
Websol Energy System 517498 B 120.70
Denis Chem Lab L 537536 XC 120.85
Dynemic Products 532707 B 121.15
KCP Ltd. 590066 B 121.15
Asian Hotels (North) 500023 B 121.30
Kushal Tradelink Ltd 536170 ST 121.35
Zenith Capitals 508900 XT 122.00
LKP Finance Ltd. 507912 XD 122.05
ITI 523610 B 122.20
NRB Bearings Lim 530367 B 122.35
Acknit Industries Lt 530043 XD 122.95
Bombay Swadeshi 531276 XT 123.00
KPIT Technologies 532400 A 123.15
Steel Cast 513517 SS 123.70
Titagarh Wagons Ltd. 532966 B 124.35
Emergent Global Edu 506180 XT 124.40
Rodium Realty L 531822 XD 125.00
James Warren Tea 538564 XC 125.00
Capri Global Capital 531595 B 125.75
GKB Ophthalmic 533212 XD 126.00
Ganesh Housing 526367 B 126.05
Godawari Power & Isp 532734 T 126.45
Tribhovandas Bhimji 534369 B 126.70
KG Petrochem Ltd. 531609 XT 126.75
Virat Industries 530521 XD 126.85
Nelco Ltd 504112 B 127.20
Heidelberg Cement In 500292 B 127.55
Jai Corp Ltd. 512237 B 127.55
Adani Enterprises Lt 512599 A 127.60
Mawana Sugars Ltd. 523371 B 127.70
PTC India 532524 A 127.90
Majestic Auto 500267 XC 128.00
Nava Bharat Ventures 513023 B 128.10
Bombay Rayon Fashion 532678 B 128.15
Granules India L 532482 A 128.40
Dharamsi Morar. 506405 XC 128.40
Geojit Financial 532285 B 128.45
Srinivasa Hatche 526893 B 128.50
NMDC Ltd. 526371 A 128.65
Prime Customer Serv 540404 M 129.00
Bhanderi Infracon 538576 M 129.00
Kanpur Plasti. 507779 XC 129.20
Shanti Educational I 539921 M 129.20
Dutron Polymers 517437 XT 129.25
AGC Networks 500463 B 129.30
Orient Beverages 507690 ST 130.00
Blue Coast Hotels L 531495 B 130.00
Sequent Scientific 512529 B 130.00
SV Global Mill Ltd. 535621 SS 130.00
Swastika Investmart 530585 XD 130.25
Simplex Castings 513472 XD 130.30
Reliance Petroleum L 532743 N.A. 130.40
Essar Ports 500630 B 130.50
Hind Rectifiers 504036 B 130.95
Source Natural Foods 531398 XD 130.95
Shri Dinesh Mill 503804 XD 130.95
Intellect Design 538835 A 131.00
Waterbase Ltd. 523660 XC 131.10
Kesoram Industri 502937 B 131.45
Tokyo Plast Inte 500418 B 131.55
I P Rings Ltd. 523638 XD 132.00
Fresenius Kabi Oncol 532545 B 132.10
Mangalore Refine 500109 A 132.20
Power Finance Co 532810 A 132.20
Nitin Castings 508875 XD 132.30
Seamec Ltd. 526807 B 132.30
India Home Loan 530979 SS 132.50
Adani Transmission L 539254 A 132.50
AXISCADES Engineer 532395 B 132.85
Showing 1 - 200 of 961     Next >