rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Zen Technologies Ltd 533339 B 100.20
Ind. Inv Trust 501295 T 100.45
Enbee Trade & Fi 512441 XT 100.80
Rama Phosphates 524037 XC 100.85
Mawana Sugars Ltd. 523371 B 100.90
Darshan Orna 539884 M 101.00
Idea Cellular Ltd. 532822 A 101.10
Simran Farms Lim 519566 XT 101.25
MEP Infrastructure 539126 B 101.35
Mount Everest Mi 531096 B 101.50
SREI Infrastructure 523756 A 101.55
Superspace Infra 512311 B 101.65
Prime Focus 532748 B 101.65
Kamadgiri Fashion 514322 XD 101.70
Polyspin Exports 539354 XT 101.70
Best Steel Logistics 538566 XT 101.90
Pennar Engineered Bu 539333 B 102.15
Manappuram Finance 531213 A 102.70
Chaman Lal Setia 530307 XC 102.90
Kellton Tech Solutio 519602 T 103.05
Bhagwati Auto. 504646 XD 103.50
PBM Polytex 514087 XD 103.50
Kalindee Rail Ni 522259 B 103.55
Ari Consolidated 509110 T 103.60
RSD Finance 539875 XD 103.75
Man Industries I 513269 B 103.75
Jayshree Tea 509715 B 103.80
C & C Constructions 532813 T 104.25
Fredun Pharma 539730 XT 104.30
JTL Infra L 534600 XT 104.35
Blow Plast 500066 N.A. 104.45
White Organic Agro 513713 XT 104.60
Tanfac Inds. 506854 XT 104.85
Pee Cee Cosma 524136 XT 105.00
Bharat Wire Ropes Lt 539799 B 105.00
NCC 500294 A 105.10
Crescent Leasing 539131 XT 105.15
Global Infratech & F 531463 XD 105.70
Ganges Securities 540647 T 106.00
Kwality 531882 B 106.55
NLC India L 513683 A 106.55
Kokuyo Camlin 523207 B 106.60
Venus Remedies L 526953 B 106.75
GE Capital Tran 500398 N.A. 107.10
Dynamic Industri 524818 XD 107.25
SMS Pharmaceuticals 532815 B 107.25
Precision Camshafts 539636 B 107.40
Nahar Spg Mills 500296 B 107.70
Pricol L 540293 B 107.75
Intelenet Business S 532833 N.A. 108.00
Ecoplast L 526703 XD 108.00
Bigbloc Construction 540061 B 108.45
ABM Knowledgeware 531161 XC 108.55
Astra Microwave 532493 B 108.60
Dalal Street Inv 501148 XT 109.05
Wires and Fabriks (S 507817 XD 109.15
Wallfort Financi 532053 XD 109.20
Dolphin Offshore Ent 522261 B 109.20
AGC Networks 500463 B 109.30
Jain Irrigation 500219 A 109.60
Aroni Commercials Lt 512273 XD 109.65
BCL Industries & Inf 524332 XD 109.90
Suchak Trading 512075 XD 110.00
Jindal Stainless 532508 B 110.00
Arman Holdings Ltd. 538556 XD 110.00
Nitin Spinners 532698 B 110.00
Omega Inter.Tech 511644 XD 110.00
Websol Energy System 517498 B 110.05
Krebs Biochemicals & 524518 T 110.30
Rossell India 533168 B 110.60
Indian Hotels Co 500850 A 110.90
Hind Rectifiers 504036 B 110.95
Raghav Productivity 539837 M 111.00
IDream Film Infrastr 504375 P 111.00
Roto Pumps Ltd 517500 XC 111.00
Meghmani Organics Lt 532865 B 111.05
Star Cement 540575 B 111.10
Brooks Laboratories 533543 B 111.15
Orient Beverages 507690 XD 111.20
Texmaco Rail & Engin 533326 B 111.30
Smartlink Network 532419 B 111.40
Prism Cement Lim 500338 B 111.45
Rolcon Eng Co. 505807 P 111.50
Excel Realty N Infra 533090 B 111.55
Chordia Food Product 519475 XD 111.55
IMP Powers 517571 B 111.90
Rodium Realty L 531822 XD 112.00
Hisar Metal Indu 590018 T 112.00
Nelco Ltd 504112 B 112.95
Modi Rubber 500890 T 112.95
WelspunInvestments 533252 B 113.05
Federal Bank 500469 A 113.20
63 Moons Technologie 526881 B 113.45
Sona Koyo Steer. 520057 B 113.50
BNK Capital Mark 500069 XD 113.55
Eon Electric 532658 T 113.75
Damodar Industries 521220 B 113.85
Atishay L 538713 B 114.00
Ambuja Cement Ea 532201 N.A. 114.15
Oceanic Foods 540405 M 114.75
Dharamsi Morar. 506405 XC 114.90
Ashok Leyland 500477 A 114.95
JSL Industries 504080 XT 115.00
Shalibhadra Fin. 511754 XD 115.10
Satyam Computer 500376 A 115.30
DCM Ltd. 502820 B 115.30
Madras Aluminium 504580 B 115.35
Golden Legand Le 509024 XT 115.50
Vivimed Labs 532660 B 115.60
Vikram Thermo (I 530477 XD 115.70
Gokaldas Exports 532630 B 115.90
Richway Intl. Trade 780011 IP 116.00
Ultracab (India) Ltd 538706 B 116.35
Akme Star Housing 539017 B 116.35
India Gelatine & 531253 XD 116.55
Tyche Industries 532384 XD 116.80
Caprihans India 509486 XC 116.90
Acknit Industries Lt 530043 XD 116.95
JK Paper Ltd. 532162 B 117.20
Mauria Udyog 539219 XT 117.25
Pet Plastics Ltd 524046 XT 117.75
Indo Amines Limi 524648 XC 117.75
Raghuvir Synth. 514316 XT 117.95
Zenith Fibres 514266 XT 118.00
Warren Tea 508494 XC 118.05
Ganesh Housing 526367 B 118.60
Hubtown 532799 B 118.70
Kappac Pharma 506938 XC 118.75
Ratnabali Capita 531391 N.A. 118.80
Simplex Castings 513472 XD 119.00
Hind. NationalGl 515145 B 119.15
Geojit Financial 532285 B 119.15
Jindal Saw 500378 B 119.20
Sir Shadilal Ent 532879 XD 119.30
Datamatics Global Se 532528 B 119.30
Denis Chem Lab L 537536 XC 119.45
Hind Aluminium Indus 531979 XD 119.45
KCP Ltd. 590066 B 119.50
Olympic Oil Industri 507609 XT 119.80
Jolly Plastics 507968 P 120.00
KG Petrochem Ltd. 531609 XT 120.00
Agri-Tech (India) 537292 B 120.05
PTC India 532524 A 120.30
Karur Vysya Bank 590003 B 120.45
SCIL Ventures Ltd. 530269 N.A. 120.50
Tokyo Plast Inte 500418 B 121.00
Steel ExchangeIndia 534748 B 121.10
Alufluoride Ltd. 524634 XT 121.15
Kesoram Industri 502937 B 121.35
Kanpur Plasti. 507779 XC 121.50
Sastasundar Ventures 533259 T 121.75
Hind. Oil Explor 500186 B 121.80
LKP Finance Ltd. 507912 XD 121.85
Greaves Cotton 501455 B 121.95
Zenith Capitals 508900 XT 122.00
Gopala Polyplast 526717 XD 122.00
SPS Finquest 538402 M 122.50
Bombay Swadeshi 531276 XT 123.00
Mangalam Seeds 539275 M 123.20
Sri Krishna Construc 539363 M 123.95
Flex Foods 523672 XC 124.00
D-Link (India) 533146 B 124.05
Mysore Petro.Che 506734 XD 124.05
Orient Paper 502420 B 124.10
Orient Paper 890125 N.A. 124.10
Spenta International 526161 XD 124.55
Banswara Syntex 503722 B 124.55
Onward Technolog 517536 B 124.85
Umiya Tubes Ltd. 539798 M 125.00
Schneider Electric 534139 B 125.05
South India Pape 516108 XT 125.15
Granules India L 532482 A 125.35
Sanghi Industrie 526521 B 125.35
Puravankara 532891 B 125.50
Orient Press Ltd 526325 B 125.50
NMDC Ltd. 526371 A 125.90
Maan Aluminium Ltd. 532906 B 126.30
Tribhovandas Bhimji 534369 B 126.45
Mangalore Refine 500109 A 126.55
Kanchi Karpooram 538896 XT 126.95
Guj. Borosil Ltd 523768 XT 126.95
Guj. Industries 517300 B 127.00
Riba Textiles Li 531952 XD 127.00
Capri Global Capital 531595 B 127.20
Power Finance Co 532810 A 127.25
Emergent Global Edu 506180 XT 127.40
GKB Ophthalmic 533212 XD 127.80
Indo Count Inds. 521016 A 128.10
Srinivasa Hatche 526893 B 128.50
Welspun Corp 532144 A 128.75
Bhanderi Infracon 538576 MT 129.00
Tips Industries 532375 B 129.05
Oriental Bank of 500315 A 129.70
Rishiroop L 526492 XD 129.80
Shri Dinesh Mill 503804 XD 130.00
Nikhil Adhesives 526159 XD 130.00
BGR Energy Systems 532930 B 130.05
Petron Engineeri 530381 B 130.15
AXISCADES Engineer 532395 B 130.20
Reliance Petroleum L 532743 N.A. 130.40
Showing 1 - 200 of 994     Next >