rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Kolte-Patil Develope 532924 B 100.05
Mahanivesh (Ind) 530441 T 100.45
VIP Indus. 507880 B 100.90
Tara Jewels Ltd. 534756 B 101.00
Elgi Equipments 522074 B 101.20
Fortis Healthcare 532843 B 101.40
Effingo Textile 512207 T 101.40
KNR Constructions 532942 B 101.50
Max Alert Systems Lt 534563 M 102.00
Nirlon 500307 B 102.00
Syndicate Bank 532276 A 102.20
Alicon Castalloy 531147 B 102.30
Kyra Landscapes 530967 B 102.40
Superhouse Ltd. 523283 B 102.45
Thomas Cook (I) 500413 B 102.85
Ion Exchange (India) 500214 B 103.00
Delta Corp Ltd. 532848 B 103.10
KGN Enterprises 533790 T 103.35
Career Point 533260 B 103.50
Ari Consolidated 509110 T 103.60
Jagran Prakashan 532705 B 104.00
Vimta Labs Ltd. 524394 B 104.00
Bharat Agri Fert & R 531862 B 104.15
Blow Plast 500066 N.A. 104.45
Asian Hotels (West) 533221 B 105.00
8K Miles Software 512161 B 105.00
Jayant Agro Org 524330 B 105.35
Milk Food 507621 B 105.65
Power Grid Corpo 532898 A 105.95
Kar Mobiles 590053 B 106.00
IDream Film Infrastr 504375 T 106.00
Nahar Spg Mills 500296 B 106.20
Man Infraconstructio 533169 B 106.20
Bombay Burmah 501425 B 106.25
Torrent Power Ltd. 532779 A 106.40
Cochin Minerals 513353 B 107.05
Paper Products 509820 B 107.05
GE Capital Tran 500398 N.A. 107.10
Hella India Lighting 520026 B 107.50
Nitta Gelatin India 506532 B 107.55
Indian Card Clot 509692 B 107.60
Welspun India 514162 B 107.65
Pantaloons Fashion 535755 B 107.85
Technocraft Industri 532804 B 108.00
Sparsh BPO Services 532833 N.A. 108.00
LT Foods Ltd. 532783 B 108.15
Nilachal Refrctr 502294 T 108.35
India Glycols 500201 B 108.65
High Energy Bat. 504176 B 109.05
Piramal Glass Ltd. 532949 B 110.05
Gujarat Apollo Indus 522217 B 110.30
Motilal Oswal Financ 532892 B 111.15
Plastiblends Ind 523648 B 111.80
Bannari Amman Spinni 532674 B 112.00
Mount Everest Mi 531096 B 112.25
Emergent Global Edu 506180 T 112.45
Inani Marbles & 531129 B 113.00
Delta Leasing & Fina 535486 B 113.05
Future Retail 523574 A 113.40
Geometric Ltd. 532312 B 113.90
Rajesh Exports L 531500 B 114.05
Ambuja Cement Ea 532201 N.A. 114.15
GMM Pfaudler Ltd 505255 B 114.30
EPC Industrie Ltd. 523754 B 114.50
GPT Infraprojects 533761 T 114.90
Lumax Auto Technolog 532796 B 115.00
Transformers & Recti 532928 B 115.15
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Phoenix Township 537839 T 115.40
Andhra Sugars Lt 590062 B 115.75
Gulshan Polyols Ltd. 532457 B 115.75
Mahindra CIE Auto 532756 B 115.80
Fluidomat 522017 B 115.85
Ganesh Housing 526367 B 115.95
Radico Khaitan Ltd. 532497 B 116.20
Indo Borax 524342 B 116.65
Shasun Pharma 524552 B 117.05
Pet Plastics Ltd 524046 T 117.75
Inox Leisure 532706 B 117.90
Ponni Sugars (Erode) 532460 T 117.95
Finolex Cables 500144 B 118.60
Orbit Exports Li 512626 B 118.65
Ratnabali Capita 531391 N.A. 118.80
IDFC L 532659 A 118.85
GIC Housing Fi 511676 B 119.00
Karnataka Bank 532652 A 119.00
Jay Ushin Ltd. 513252 T 119.35
IRB Infrastructure D 532947 A 119.55
TV Today Network Ltd 532515 B 119.75
Blue Star Infotech 532346 B 120.00
Kalpataru Power 522287 B 120.05
Albert David Ltd 524075 B 120.20
Deepak Fertilisers 500645 B 120.25
Prakash Steelage Ltd 533239 B 120.30
SCIL Ventures Ltd. 530269 N.A. 120.50
Dhunseri Petrochem 523736 B 120.50
Phoenix Lamps 517296 T 121.10
Hercules Hoists 505720 B 121.45
Gulf Oil Corporation 506480 B 122.30
JK Lakshmi Cement L 500380 B 122.40
Sabero Organics 524446 B 123.05
NTPC 532555 A 124.00
Mafatlal Ind 500264 B 124.20
Kitex Garments 521248 B 124.25
Asian Hotels (North) 500023 B 124.55
Ashapura Intimates F 535467 M 126.10
TCI Ltd. 532349 B 126.50
Raunaq Internati 537840 B 127.10
TPL Plastech Ltd. 526582 B 127.15
Omaxe Ltd. 532880 B 127.40
Escorts Ltd. 500495 B 127.65
Capri Global Capital 531595 B 128.00
Hindustan Media Vent 533217 B 128.05
Sarda Energy & Miner 504614 B 128.45
KPR Mill Ltd. 532889 B 129.00
Sayaji Hotels Lt 523710 T 129.10
Adi Finechem 530117 T 129.80
Omkar Speciality Che 533317 B 130.00
Lambodhara Texti 590075 B 130.00
Thakker's Develo 526654 B 130.05
Exide Inds. 500086 A 130.25
Reliance Petroleum L 532743 N.A. 130.40
Indian Bank 532814 A 130.45
MarathonNextgenRea 503101 B 130.70
Hind. Zinc 500188 A 131.30
Jindal Photo 532624 T 131.40
Indian Hume Pipe 504741 B 131.50
ADC India Communicat 523411 B 131.85
Ricoh India Ltd. 517496 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
Aarti Ind. Ltd 524208 B 132.45
Petron Engineeri 530381 B 132.50
RelianceCommu.Ltd 532712 A 132.85
Apcotex Industries L 523694 B 133.10
Avery India 526556 N.A. 133.25
T Nadu Newsprint 531426 B 133.35
Sadbhav Engineering 532710 B 134.15
Pokarna Ltd. 532486 B 135.00
B&A Ltd. 508136 B 135.00
Vadilal Enterprises 519152 T 135.00
M M Forgings Ltd. 522241 B 135.50
Gujarat Natural Res 513536 B 135.70
Indoco Remedies 532612 B 135.70
RayBan Sun Optics In 500044 N.A. 136.35
G M Breweries Ltd. 507488 B 136.80
Guj. Mineral Dev 532181 A 136.90
Thangamayil Jeweller 533158 B 137.00
Joonktollee Tea 538092 B 137.50
Ramkrishna Forgings 532527 T 138.00
Schneider Elect. Pre 590033 T 138.00
Anil Ltd. 532910 B 138.20
De Nora India Ltd. 590031 B 138.40
AksharChem (India) 524598 B 138.50
BGR Energy Systems 532930 B 138.65
FDC Ltd. 531599 B 138.70
Shivam Autotech Ltd. 532776 B 139.15
Infinite Computer So 533154 B 139.20
PG Electroplast Ltd. 533581 B 139.45
Nikki Global Fin 531272 B 140.00
Kiri Industries 532967 T 140.05
Integra India Group 517250 N.A. 140.50
Hubtown 532799 B 140.95
Premier Capital Serv 511016 T 141.05
Ador Welding Ltd. 517041 B 141.30
Amrutanjan Health Ca 590006 B 141.70
Mangalam Cement 502157 B 141.75
Tribhovandas Bhimji 534369 B 141.80
Carborundum Uni. 513375 B 141.85
Idea Cellular Ltd. 532822 A 142.05
Hind. NationalGl 515145 B 142.10
Denso India Ltd. 520022 B 142.25
Guj. Hotels Ltd. 507960 B 142.50
PetronetLNG 532522 A 142.95
Panasonic Carbon Ind 508941 B 143.00
Rodium Realty L 531822 B 143.10
IL&FS Transportation 533177 B 143.70
Agarwal Industrial C 531921 B 143.70
Poddar Developers Lt 523628 B 143.75
Panchmahal Steel 513511 B 143.95
Panama Petrochem 524820 T 144.00
Onelife Capital Adv 533632 B 144.00
Transpek Indus. 506687 B 144.15
Hindalco Indus. 500440 A 144.70
Chembond Chemica 530871 B 145.00
Comfort Fincap 535267 T 145.00
HSIL Ltd. 500187 B 145.35
Zuari Agro Chemicals 534742 B 145.85
Emerald Leisures 507265 T 146.65
Steel Strips Wheels 513262 B 146.75
Apar Industries 532259 B 147.10
Rollatainers Ltd 502448 B 147.15
Speciality Restauran 534425 B 147.30
Amrit Banaspati Comp 531728 N.A. 147.70
Allcargo Logistics 532749 B 147.70
Raj Television Netwo 532826 B 147.70
Profin Capital Servi 511557 T 148.50
Century Enka 500280 B 149.65
India Infraspace 531343 T 150.15
Union Bank of In 532477 A 150.20
Showing 1 - 200 of 687     Next >