rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Binani Industrie 500059 B 100.05
Guj. Intrux 517372 B 100.10
Wires and Fabriks (S 507817 B 100.30
Swiss Glascoat 522215 B 100.70
KEC International Lt 532714 A 100.75
Phoenix Lamps 517296 B 101.00
Andhra Sugars Lt 590062 B 101.00
Kokuyo Camlin 523207 B 101.00
Alfavision Over 531156 B 101.00
Navneet Educaton 508989 B 101.25
Allahabad Bank 532480 A 101.40
Simmonds Marshal 507998 B 101.40
Sulabh Eng.&Ser. 508969 B 101.40
Globus Power Gen 526025 B 101.50
Jayant Agro Org 524330 B 101.50
Freshtrop Fruits 530077 B 101.50
ABC India Ltd. 520123 B 101.65
Superspace Infra 512311 B 101.65
Syndicate Bank 532276 A 101.85
Asian Hotels (North) 500023 B 102.40
SRG Housing Finance 534680 T 103.00
Dhunseri Investments 533336 B 103.00
Blue Coast Hotels L 531495 T 103.25
AGC Networks 500463 B 103.35
VIP Indus. 507880 B 103.35
Ari Consolidated 509110 T 103.60
Central Bank 532885 A 103.65
Creative Merchants 538504 B 104.40
Blow Plast 500066 N.A. 104.45
Investment & Pre 504786 B 104.75
Pioneer Distille 531879 B 105.10
Godawari Power & Isp 532734 B 105.30
CMI L 517330 B 105.65
Bombay Swadeshi 531276 T 105.80
Essar Oil Ltd. 500134 A 106.50
I P Rings Ltd. 523638 B 106.55
Garware Poly. 500655 B 106.60
Balaji Amines Li 530999 B 106.60
Switching Tech. 517201 B 106.95
Indian Hotels Co 500850 A 107.05
GE Capital Tran 500398 N.A. 107.10
EIH Ltd. 500840 B 107.55
Sparsh BPO Services 532833 N.A. 108.00
Stylam Industries 526951 B 108.00
Agarwal Industrial C 531921 B 108.05
Sudarshan Chem. 506655 B 108.25
Relish Pharma 524632 B 108.27
Future Retail 523574 A 108.30
Guj. Mineral Dev 532181 A 108.55
Indian Card Clot 509692 B 108.60
Mount Everest Mi 531096 B 109.80
Bhagyashree Leas 511698 T 109.80
Omega Inter.Tech 511644 B 110.00
Suchak Trading 512075 B 110.00
MT Educare Ltd. 534312 B 110.10
Guj. Distillers 506640 T 110.20
Bharat Agri Fert & R 531862 B 110.45
IDream Film Infrastr 504375 P 111.00
Viji Finance 537820 B 111.10
Raj Television Netwo 532826 B 111.40
HT Media 532662 B 111.45
Prism Cement Lim 500338 B 112.15
Jubilant Industries 533320 B 112.40
SNL Bearings Ltd. 505827 B 112.50
Trade Wings L 509953 T 113.10
Pantaloons Fashion 535755 B 113.50
Orient Beverages 507690 B 113.65
Ucal Fuel System 500464 B 113.80
Hind. Hardy Spic 505893 B 114.00
Surya Roshni Ltd 500336 B 114.00
Ambuja Cement Ea 532201 N.A. 114.15
Visaka Indus. 509055 B 114.25
HOV Services Ltd. 532761 B 114.40
Hitech Plast 526217 B 114.60
Titagarh Wagons Ltd. 532966 B 114.75
JSW Energy Ltd. 533148 A 114.90
G M Breweries Ltd. 507488 B 115.00
Inani Marbles & 531129 B 115.00
Kuantum Papers 532937 B 115.20
Anjani Portland 518091 B 115.30
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Vakrangee 511431 A 115.55
Sintex Industrie 502742 A 115.60
Sarup Industries 514412 B 115.65
Competent Automo 531041 B 115.90
Bambino Agro Ind 519295 T 116.20
Cimmco 505230 B 116.90
Hind. NationalGl 515145 B 117.00
Jagran Prakashan 532705 B 117.20
Roto Pumps Ltd 517500 B 117.70
Pet Plastics Ltd 524046 T 117.75
CamsonBioTechnology 538858 D 117.85
Shree Hari Chem. 524336 B 118.00
Bhanderi Infracon 538576 M 118.10
Triveni Turbine 533655 B 118.10
JK Tyre & Industries 530007 B 118.15
Take Solutions Ltd. 532890 B 118.20
Responsive Industrie 505509 B 118.30
Krebs Biochemicals & 524518 B 118.40
Neil Industries 539016 DT 118.50
Shanthi Gears 522034 B 118.50
Kappac Pharma 506938 B 118.75
Ratnabali Capita 531391 N.A. 118.80
GPT Infraprojects 533761 B 118.90
Kakatiya Cement Suga 500234 B 119.10
DCB Bank 532772 A 119.35
Suprajit Enginee 532509 B 119.40
Pincon Spirit 538771 D 119.40
Patel Integrated Log 526381 B 119.90
Jolly Plastics 507968 P 120.00
Dr. Agarwal's Ey 526783 T 120.10
Kkalpana lndustries 526409 B 120.35
SCIL Ventures Ltd. 530269 N.A. 120.50
Golden Legand Le 509024 T 120.60
DCM Shriram 523367 B 120.70
LT Foods Ltd. 532783 B 121.05
Essar Ports 500630 B 121.20
HDIL 532873 A 121.30
Redington (India) Lt 532805 A 121.70
Dolphin Offshore Ent 522261 B 122.00
Amulya Leasing & 531761 B 122.50
NRB Bearings Lim 530367 B 122.50
Shervani Ind.Syn 526117 T 122.55
Bemco Hydraulics 522650 T 123.00
Tata Metaliks 513434 B 123.00
Skyline Ventures 538919 D 124.00
India Tourism De 532189 B 124.00
GujaratStatePetronet 532702 A 124.05
Srinivasa Hatche 526893 B 124.50
BGR Energy Systems 532930 B 124.55
Aries Agro Ltd. 532935 B 124.70
NMDC Ltd. 526371 A 124.80
Uflex Ltd. 500148 B 125.50
Rossell India 533168 B 126.00
Ganesh Housing 526367 B 126.00
Magna Electrocas 517449 B 126.50
Essel Propack Ltd. 500135 B 126.70
Prakash Steelage Ltd 533239 B 126.70
Shristi Infrastructu 511411 B 126.70
Asahi India Glass 515030 B 127.05
Den Networks Ltd. 533137 A 127.30
Intellect Design 538835 B 127.40
Jet Infraventure Ltd 538794 M 127.50
Nitta Gelatin India 506532 B 127.50
Kiri Industries 532967 B 127.50
Karnataka Bank 532652 A 127.60
Ansal Buildwell 523007 B 127.75
Ponni Sugars (Erode) 532460 B 127.80
GCM Capital Advisors 538319 M 128.00
Dion Global Solution 526927 B 128.60
India Infraspace 531343 P 128.80
T Nadu Newsprint 531426 B 128.90
James Warren Tea 538564 B 128.90
Shilchar Technologie 531201 B 129.00
Federal Bank 500469 A 129.05
Kalindee Rail Ni 522259 B 129.40
Zenith Capitals 508900 T 130.00
Poddar Pigments 524570 B 130.00
Reliance Petroleum L 532743 N.A. 130.40
Precision Wires 523539 B 130.40
Avantel Ltd. 532406 B 130.90
Emergent Global Edu 506180 T 131.00
Sayaji Hotels Lt 523710 T 131.00
Banco Products 500039 B 131.10
AksharChem (India) 524598 B 131.20
DHP India Ltd. 531306 B 131.20
Chordia Food Product 519475 B 131.20
Gujarat Apollo Indus 522217 B 131.70
Fresenius Kabi Oncol 532545 B 132.10
Bliss GVS Pharma 506197 B 132.30
Enkei Wheels (India) 533477 T 132.80
Phillips Carbon 506590 B 133.00
Escorts Ltd. 500495 A 133.10
Avery India 526556 N.A. 133.25
Asahi Songwon Colors 532853 B 133.30
Themis Medicare Ltd. 530199 T 133.40
Omaxe Ltd. 532880 B 133.55
Stanrose Mafatla 506105 B 133.70
Simplex Realty 503229 B 133.80
Suryalata Spg. 514138 B 134.60
Hindalco Indus. 500440 A 135.00
NDTV 532529 B 135.10
Deepak Fertilisers 500645 B 135.35
Asian Hotels (West) 533221 B 135.50
Bombay Rayon Fashion 532678 B 135.60
Rolta India 500366 B 135.85
RayBan Sun Optics In 500044 N.A. 136.35
DLF Ltd. 532868 A 136.45
Ajmera Realty & Infr 513349 B 136.60
Simplex Trad&Age 504382 T 137.20
ABC Bearings Ltd. 505665 B 137.20
De Nora India Ltd. 590031 B 137.30
Guj. Hotels Ltd. 507960 B 137.90
Greaves Cotton 501455 B 138.05
Talbros Auto. 505160 B 138.10
Piramal Glass Ltd. 532949 B 138.50
Nath Bio-Genes 537291 B 138.80
TPL Plastech Ltd. 526582 B 138.90
Asian Granito India 532888 B 139.20
Showing 1 - 200 of 806     Next >