rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Indian Hotels Co 500850 A 100.50
Multibase India Ltd. 526169 B 100.75
Talbros Auto. 505160 B 101.20
RPG Life Sciences 532983 B 101.35
Hind. Tin Works 530315 B 101.65
Essar Ports 500630 B 101.70
Viji Finance 537820 B 102.00
Unisys Software 531831 T 102.00
Intec Capital 526871 B 102.20
Helios and Matheson 532347 B 102.45
Taj GVK Hotels & Res 532390 B 102.50
Sical Logistics 520086 B 102.55
RelianceCommu.Ltd 532712 A 102.80
Maharaja Shree U 530059 B 103.00
Ari Consolidated 509110 T 103.60
Shri Dinesh Mill 503804 B 103.70
Cosmo Films 508814 B 104.10
Blow Plast 500066 N.A. 104.45
Chennai Petro. 500110 B 104.85
Enkei Wheels (India) 533477 T 104.95
Looks Health Service 534422 M 105.00
KEC International Lt 532714 A 105.10
Chemfab Alkalis 506894 B 105.10
Eveready Industr 531508 B 105.15
BF Investment Ltd. 533303 B 105.30
Bhushan Steel Ltd. 500055 A 105.85
IDream Film Infrastr 504375 P 106.00
Allahabad Bank 532480 A 106.95
Linkson Internationa 508982 Z 107.00
Asian Hotels (West) 533221 B 107.00
Nikki Global Fin 531272 B 107.05
GE Capital Tran 500398 N.A. 107.10
Avantel Ltd. 532406 B 107.95
Sparsh BPO Services 532833 N.A. 108.00
Kiran Vyapar 537750 T 108.25
Cochin Minerals 513353 B 108.50
Petron Engineeri 530381 B 108.65
Walchandnagar 507410 B 108.70
Amulya Leasing & 531761 T 108.85
Zicom Electronic 531404 B 109.75
Jolly Plastics 507968 P 110.00
ECE Industries 532491 B 110.20
Kakatiya Cement Suga 500234 B 110.40
Essel Propack Ltd. 500135 B 110.75
Rolta India 500366 B 110.85
India Cements Lt 530005 A 110.90
Capital Trade Links 538476 B 110.95
Hubtown 532799 B 111.45
Mount Everest Mi 531096 B 111.75
HT Media 532662 B 112.10
GSFC 500690 A 112.15
Suryalakshmi Cot 521200 B 112.35
Khoobsurat Ltd. 535730 B 112.50
Munjal Auto Industr. 520059 B 112.80
LT Foods Ltd. 532783 B 112.80
Future Retail 523574 A 112.95
Asahi India Glass 515030 B 113.45
Binani Industrie 500059 B 113.60
Cenntral ProvRai 501827 T 113.90
Ambuja Cement Ea 532201 N.A. 114.15
Punjab Chemicals and 506618 B 114.60
Gujarat Apollo Indus 522217 B 114.90
Visaka Indus. 509055 B 114.95
Menon Pistons Li 531727 T 115.00
Mac Charles 507836 T 115.15
PPAP Automotive 532934 B 115.30
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Astra Microwave 532493 B 115.45
Century Plyboard 532548 B 115.50
Bhagyashree Leas 511698 T 116.00
Mahanivesh (Ind) 530441 T 116.00
Fortis Healthcare 532843 A 116.10
Suprajit Enginee 532509 B 116.95
Phillips Carbon 506590 B 117.00
NDTV 532529 B 117.10
Career Point 533260 B 117.15
Syndicate Bank 532276 A 117.30
Technofab Engineerin 533216 B 117.40
Poddar Pigments 524570 B 117.70
Pet Plastics Ltd 524046 T 117.75
Prakash Steelage Ltd 533239 B 117.85
Nyssa Corporation 504378 B 117.85
VIP Indus. 507880 B 118.40
Karnataka Bank 532652 A 118.45
Raj Television Netwo 532826 B 118.55
India Tourism De 532189 B 118.80
Ratnabali Capita 531391 N.A. 118.80
India Glycols 500201 B 118.85
Excel Castronics 526735 B 118.90
Pantaloons Fashion 535755 B 119.15
Magma Fincorp Ltd. 524000 B 119.35
Orient Press Ltd 526325 B 119.75
Schneider Elect. Pre 590033 B 120.00
DLF Ltd. 532868 A 120.25
Fineotex Chemical Lt 533333 B 120.40
Essar Oil Ltd. 500134 A 120.45
SCIL Ventures Ltd. 530269 N.A. 120.50
Orient Beverages 507690 T 120.60
Amani Trading & Expo 512008 T 120.80
Harita Seating Syst. 590043 B 120.85
Linc Pen & Plast 531241 B 121.25
Kiri Industries 532967 B 121.50
Bhanderi Infracon Lt 538576 M 121.75
ICVL Chemicals 534734 T 121.80
Shanthi Gears 522034 B 121.90
Indian Card Clot 509692 B 121.95
Tinna Rubber and Inf 530475 T 122.30
D-Link (India) 533146 B 122.30
Sonata Software 532221 B 122.40
Kausambi Vanijya 538295 T 122.40
Dr. Agarwal's Ey 526783 T 122.60
AXIS-IT&T 532395 B 122.75
Elgi Equipments 522074 B 122.90
CamsonBioTechnology 590076 B 122.90
Diamond Power Infras 522163 B 123.15
Lambodhara Texti 590075 B 123.35
CCL Products India 519600 B 123.50
JMT Auto Ltd. 513691 B 123.85
GCM Capital Advisors 538319 M 124.15
JRI Industries & Inf 506016 T 124.60
Torrent Cables Ltd. 523856 B 124.70
Asian Granito India 532888 B 124.75
Emerald Leisures 507265 T 125.00
ABC Bearings Ltd. 505665 B 125.10
Shilchar Technologie 531201 B 125.10
ABM Knowledgeware 531161 B 125.60
RPP Infra Projects L 533284 B 125.70
Nath Bio-Genes 537291 T 126.20
Jagran Prakashan 532705 B 126.30
Asian Hotels (North) 500023 B 126.50
NRB Bearings Lim 530367 B 126.65
Rajesh Exports L 531500 A 126.85
Kesoram Industri 502937 B 127.15
Hind. Hardy Spic 505893 B 127.35
Sayaji Hotels Lt 523710 T 127.55
Ashoka Buildcon Ltd. 533271 B 128.40
Omaxe Ltd. 532880 B 128.50
Greaves Cotton 501455 B 128.85
Vakrangee 511431 A 128.90
Emergent Global Edu 506180 T 128.95
Brigade Enterprises 532929 B 129.50
Binny Ltd. 514215 B 130.00
Reliance Petroleum L 532743 N.A. 130.40
Precision Wires 523539 B 130.95
Jayant Agro Org 524330 B 130.95
Switching Tech. 517201 B 131.05
Shristi Infrastructu 511411 B 131.25
Stampede Capital 531723 B 131.50
Bannari Amman Spinni 532674 B 131.50
Orient Cement Ltd. 535754 B 131.60
Fresenius Kabi Oncol 532545 B 132.10
Phoenix Lamps 517296 B 132.80
Geometric Ltd. 532312 B 132.90
Avery India 526556 N.A. 133.25
Menon Bearings L 523828 B 133.35
Andhra Sugars Lt 590062 B 133.50
Seamec Ltd. 526807 B 133.55
Ajmera Realty & Infr 513349 B 134.55
Dai Ichi Karkari 526821 B 134.95
James Warren Tea 538564 B 135.00
High Energy Bat. 504176 B 135.00
Themis Medicare Ltd. 530199 T 135.50
India Infraspace 531343 P 135.55
JMC Projects 522263 B 136.00
Jindal Poly Investme 536773 B 136.00
RayBan Sun Optics In 500044 N.A. 136.35
Hind. NationalGl 515145 B 137.00
Simplex Realty 503229 B 137.70
Jamna Auto Inds. 520051 B 137.85
Asahi Songwon Colors 532853 B 137.95
T Nadu Newsprint 531426 B 138.00
Jammu & Kashmir Bank 532209 A 138.20
MT Educare Ltd. 534312 B 138.40
Piramal Glass Ltd. 532949 B 138.50
Comfort Fincap 535267 T 139.15
Power Grid Corpo 532898 A 139.50
Patels Airtemp 517417 B 139.95
Mahindra Composites 524138 B 140.00
W H Brady & Co. 501391 B 140.20
Integra India Group 517250 N.A. 140.50
Ganesh Housing 526367 B 140.60
Gayatri Projects 532767 B 140.65
Sunil Hitech Enginee 532711 B 140.75
JBF Industries 514034 B 141.00
Mold-Tek Technologi. 526263 B 141.40
Federal Bank 500469 A 141.50
Sri Adhikari Bro 530943 B 141.80
DCM Shriram In 523369 B 142.00
Birla Transasia 503823 T 142.05
Omkar Speciality Che 533317 B 142.10
Denso India Ltd. 520022 B 142.25
Suchak Trading 512075 B 142.40
Kanco Tea & Industri 590130 B 143.65
Kapil Cotex 512036 T 144.00
Milk Food 507621 B 144.50
Bombay Rayon Fashion 532678 B 145.45
IDFC L 532659 A 145.60
KDDL Ltd. 532054 B 145.70
NTPC 532555 A 146.70
Showing 1 - 200 of 793     Next >