rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Suryalata Spg. 514138 B 100.10
Capital Trust Lt 511505 B 100.15
Snowman Logistics Lt 538635 B 100.60
Navneet Educaton 508989 B 100.95
Vikram Thermo (I 530477 B 101.35
Hind. Hardy Spic 505893 B 101.50
India Glycols 500201 B 101.60
Capital Trade Links 538476 B 101.85
Astec Lifesciences L 533138 B 102.00
Suryalakshmi Cot 521200 B 102.00
Essar Ports 500630 B 102.40
BF Investment Ltd. 533303 B 102.45
Alankit 531082 B 102.60
SNL Bearings Ltd. 505827 B 103.00
Intec Capital 526871 B 103.00
Fortis Healthcare 532843 A 103.00
Punjab Chemicals and 506618 B 103.10
Nahar Spg Mills 500296 B 103.10
Talbros Auto. 505160 B 103.35
Ari Consolidated 509110 T 103.60
Srinivasa Hatche 526893 B 104.00
Shree Ram Urban Infr 503205 B 104.05
Agarwal Industrial C 531921 B 104.10
Triveni Turbine 533655 B 104.30
Khoobsurat Ltd. 535730 B 104.35
Blow Plast 500066 N.A. 104.45
Star Ferro & Cement 536666 B 104.85
Mount Everest Mi 531096 B 105.00
LT Foods Ltd. 532783 B 105.45
Zuari Global 500780 B 106.10
PMC Fincorp 534060 A 106.40
Surabhi Chemical & I 512311 B 106.70
ABC India Ltd. 520123 B 106.85
Hubtown 532799 B 106.85
GE Capital Tran 500398 N.A. 107.10
Signet Industries 512131 B 107.65
Bhageria Dye-Che 530803 B 107.70
Sparsh BPO Services 532833 N.A. 108.00
PPAP Automotive 532934 B 108.60
Kakatiya Cement Suga 500234 B 109.00
Pantaloons Fashion 535755 B 109.15
Skipper Ltd. 538562 B 109.50
JMT Auto Ltd. 513691 B 109.85
OK Play India Ltd. 526415 B 109.95
Seamec Ltd. 526807 B 110.05
Bharat Agri Fert & R 531862 B 110.45
Munjal Auto Industr. 520059 B 110.55
GPT Infraprojects 533761 B 110.60
Hitech Plast 526217 B 110.85
IDream Film Infrastr 504375 P 111.00
Essar Oil Ltd. 500134 A 111.20
Wires and Fabriks (S 507817 B 111.70
Indian Card Clot 509692 B 111.80
Shri Dinesh Mill 503804 B 111.95
Nikki Global Fin 531272 B 112.00
GujaratStatePetronet 532702 A 112.00
Raj Television Netwo 532826 B 112.30
Lynx Machinery & 505320 B 113.40
Amines & Plast. 506248 T 113.55
Elder Pharma 532322 B 113.60
Shristi Infrastructu 511411 B 113.65
VIP Indus. 507880 B 113.85
DCB Bank 532772 A 113.85
Indian Hotels Co 500850 A 113.85
Phoenix Lamps 517296 B 113.90
Ambuja Cement Ea 532201 N.A. 114.15
Poddar Pigments 524570 B 114.70
Visaka Indus. 509055 B 114.70
NDTV 532529 B 114.70
Astra Microwave 532493 B 115.15
Bombay Rayon Fashion 532678 B 115.15
Satyam Computer 500376 A 115.30
EIH Ltd. 500840 B 115.30
Madras Aluminium 504580 B 115.35
Gujarat Apollo Indus 522217 B 116.25
Asahi India Glass 515030 B 116.75
Switching Tech. 517201 B 116.90
Asian Hotels (West) 533221 B 117.00
Delta Leasing & Fina 535486 B 117.15
Freshtrop Fruits 530077 B 117.50
Pet Plastics Ltd 524046 T 117.75
GCM Capital Advisors 538319 M 118.00
Andhra Sugars Lt 590062 B 118.40
Ratnabali Capita 531391 N.A. 118.80
MT Educare Ltd. 534312 B 119.25
Aries Agro Ltd. 532935 B 119.50
Hind. NationalGl 515145 B 119.50
Sudarshan Chem. 506655 B 119.75
Schneider Elect. Pre 590033 B 120.00
Bhanderi Infracon Lt 538576 M 120.00
Jolly Plastics 507968 P 120.00
CamsonBioTechnology 590076 B 120.25
SCIL Ventures Ltd. 530269 N.A. 120.50
Bhagyashree Leas 511698 T 120.85
Bambino Agro Ind 519295 T 120.90
Asian Hotels (North) 500023 B 121.00
DCM Shriram In 523369 B 121.15
HT Media 532662 B 121.45
Guj. Mineral Dev 532181 A 121.60
ECE Industries 532491 B 121.85
Kalindee Rail Ni 522259 B 122.25
NRB Bearings Lim 530367 B 122.35
Saksoft Ltd. 590051 B 122.55
Syndicate Bank 532276 A 122.55
Amulya Leasing & 531761 B 122.60
Encash Entertainment 538684 M 122.70
Ganesh Housing 526367 B 122.80
RPP Infra Projects L 533284 B 123.35
Jubilant Life Scienc 530019 A 123.65
Mold-Tek Technologi. 526263 B 123.80
Omaxe Ltd. 532880 B 124.15
Allahabad Bank 532480 A 124.30
Jayant Agro Org 524330 B 124.35
Escorts Ltd. 500495 A 124.55
Ucal Fuel System 500464 B 124.70
Diligent Industries 531153 B 124.80
Menon Pistons Li 531727 T 125.00
Texmaco Rail & Engin 533326 B 125.05
Shanthi Gears 522034 B 125.10
Lloyd Electric a 517518 B 125.60
Godawari Power & Isp 532734 B 125.95
Career Point 533260 B 126.65
Dishman Pharmaceutic 532526 B 126.80
Jet Infraventure Ltd 538794 M 127.00
Essel Propack Ltd. 500135 B 127.05
Pincon Spirit 538771 D 127.30
Prakash Steelage Ltd 533239 B 127.40
Garware Poly. 500655 B 127.65
Cosco (India) 530545 B 127.80
Geometric Ltd. 532312 B 128.30
KGN Enterprises 533790 B 128.40
India Infraspace 531343 P 128.80
Emergent Global Edu 506180 T 128.95
Suprajit Enginee 532509 B 129.35
Fortune Financia 530023 B 129.40
Deepak Fertilisers 500645 B 130.00
Simplex Realty 503229 B 130.00
Ashoka Buildcon Ltd. 533271 B 130.05
Menon Bearings L 523828 B 130.15
Reliance Petroleum L 532743 N.A. 130.40
Sonata Software 532221 B 130.40
Technofab Engineerin 533216 B 131.10
Power Grid Corpo 532898 A 131.65
Precision Wires 523539 B 131.80
Nath Bio-Genes 537291 T 131.95
Fresenius Kabi Oncol 532545 B 132.10
Cenntral ProvRai 501827 T 132.20
Roto Pumps Ltd 517500 B 132.45
Asahi Songwon Colors 532853 B 132.50
T Nadu Newsprint 531426 B 132.95
NTPC 532555 A 132.95
Avery India 526556 N.A. 133.25
Mac Charles 507836 T 133.50
Jagran Prakashan 532705 B 133.50
Thakker's Develo 526654 B 133.60
Redington (India) Lt 532805 A 133.80
Zenith Capitals 508900 T 133.90
Sayaji Hotels Lt 523710 T 134.70
Vakrangee 511431 A 134.80
W H Brady & Co. 501391 B 135.00
52 Weeks Ent. 531925 T 135.05
Den Networks Ltd. 533137 A 135.85
RSR Mohota Spg. 530047 B 135.90
DLF Ltd. 532868 A 135.95
Dhunseri Investments 533336 B 136.00
Ponni Sugars (Erode) 532460 B 136.00
RayBan Sun Optics In 500044 N.A. 136.35
Greaves Cotton 501455 B 137.05
ABM Knowledgeware 531161 B 137.10
Phillips Carbon 506590 B 137.15
Jamna Auto Inds. 520051 B 138.00
Polymac Thermoformer 537573 M 138.20
Piramal Glass Ltd. 532949 B 138.50
Tata Metaliks 513434 B 138.65
Jindal St & Pwr 532286 A 138.70
Avantel Ltd. 532406 B 139.45
Enkei Wheels (India) 533477 T 139.50
NMDC Ltd. 526371 A 139.55
JK Tyre & Industries 530007 B 139.60
Onelife Capital Adv 533632 B 140.05
IFGL Refracto 532133 B 140.45
Integra India Group 517250 N.A. 140.50
Asian Granito India 532888 B 140.80
Dai Ichi Karkari 526821 B 141.00
De Nora India Ltd. 590031 B 141.25
Comfort Fincap 535267 B 141.95
Federal Bank 500469 A 142.05
Denso India Ltd. 520022 B 142.25
Garnet International 512493 B 142.25
Lambodhara Texti 590075 B 142.55
Karnataka Bank 532652 A 142.70
ABC Bearings Ltd. 505665 B 142.85
Looks Health Service 534422 M 143.00
Pacific Industri 523483 B 143.05
Brigade Enterprises 532929 B 143.10
Sunil Hitech Enginee 532711 B 143.30
Mafatlal Ind 500264 B 143.80
Milk Food 507621 B 143.90
Omkar Speciality Che 533317 B 144.45
D-Link (India) 533146 B 144.85
Showing 1 - 200 of 795     Next >