rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Kridhan Infra 533482 B 100.15
Shristi Infrastructu 511411 B 100.20
Prism Cement Lim 500338 B 100.25
Allahabad Bank 532480 A 100.80
Trade Wings L 509953 T 101.00
Stylam Industries 526951 B 101.00
Kesoram Industri 502937 B 101.05
Smruthi Organics 590046 B 101.15
Lakshmi Vilas Ba 534690 B 101.35
Sulabh Eng.&Ser. 508969 B 101.40
Seamec Ltd. 526807 B 101.50
Superspace Infra 512311 B 101.65
Magma Fincorp Ltd. 524000 B 102.25
EIH Ltd. 500840 B 102.45
Kuantum Papers 532937 B 102.70
Asian Hotels (North) 500023 B 103.00
Hitech Plast 526217 B 103.10
Rudraksh Cap Tech Lt 511463 T 103.25
Meenakshi Enterprise 538834 B 103.35
Ari Consolidated 509110 T 103.60
Sudarshan Chem. 506655 B 103.60
Avantel Ltd. 532406 B 103.70
Planter's Polysa 523105 T 104.00
Orient Beverages 507690 B 104.00
Indian Hotels Co 500850 A 104.05
Indian Card Clot 509692 B 104.20
Essar Oil Ltd. 500134 A 104.30
Blow Plast 500066 N.A. 104.45
Ansal Buildwell 523007 B 104.60
Jammu & Kashmir Bank 532209 A 104.70
Super Domestic M 531699 B 105.50
Essar Ports 500630 B 106.00
Ucal Fuel System 500464 B 106.40
Kiran Vyapar 537750 B 106.50
HDIL 532873 A 106.75
TGB Banquets 532845 B 106.80
Fomento Resorts 503831 B 107.00
Dhunseri Investments 533336 B 107.05
GE Capital Tran 500398 N.A. 107.10
Kiri Industries 532967 B 107.80
Patel Integrated Log 526381 B 107.80
CamsonBioTechnology 538858 D 108.00
Sparsh BPO Services 532833 N.A. 108.00
Syndicate Bank 532276 A 108.05
MT Educare Ltd. 534312 B 108.20
Shanthi Gears 522034 B 108.20
KPIT Technologies 532400 A 108.55
Sarup Industries 514412 B 108.90
JSW Energy Ltd. 533148 A 108.90
Bambino Agro Ind 519295 T 109.00
Vakrangee 511431 A 109.05
Central Bank 532885 A 109.25
Neil Industries 539016 DT 109.50
Bhagyashree Leas 511698 T 109.80
Omega Inter.Tech 511644 B 110.00
Suchak Trading 512075 B 110.00
Thirumalai Chem. 500412 B 110.10
Mount Everest Mi 531096 B 110.40
Phillips Carbon 506590 B 110.60
Nova Publications 530733 P 110.90
IDream Film Infrastr 504375 P 111.00
G M Breweries Ltd. 507488 B 111.00
Intellect Design 538835 B 111.10
Sintex Industrie 502742 A 111.30
Triveni Turbine 533655 B 111.50
JK Tyre & Industries 530007 A 111.70
Hind. NationalGl 515145 B 112.00
Phoenix Lamps 517296 B 112.35
Garware Poly. 500655 B 112.40
Take Solutions Ltd. 532890 B 112.80
Raj Television Netwo 532826 B 113.20
Escorts Ltd. 500495 A 113.45
Dolphin Offshore Ent 522261 B 113.50
KEC International Lt 532714 A 113.60
BGR Energy Systems 532930 B 113.85
Chordia Food Product 519475 B 114.00
Anjani Portland 518091 B 114.10
Ambuja Cement Ea 532201 N.A. 114.15
GPT Infraprojects 533761 B 114.20
Investment & Pre 504786 B 114.60
Responsive Industrie 505509 B 114.60
Bharat Agri Fert & R 531862 B 114.70
Nath Bio-Genes 537291 B 114.90
Aries Agro Ltd. 532935 B 115.10
Satyam Computer 500376 A 115.30
Madras Aluminium 504580 B 115.35
Balaji Amines Li 530999 B 115.50
Rossell India 533168 B 115.50
Astra Microwave 532493 B 115.65
SRG Housing Finance 534680 T 115.70
NRB Bearings Lim 530367 B 116.00
Vijay Solvex Ltd 531069 T 116.10
Kakatiya Cement Suga 500234 B 116.50
Guj. Distillers 506640 T 116.50
Competent Automo 531041 B 116.60
IFGL Refracto 532133 B 116.60
NDTV 532529 B 116.80
Bemco Hydraulics 522650 T 116.85
DCM Shriram 523367 B 117.20
Tata Metaliks 513434 B 117.20
Visaka Indus. 509055 B 117.20
GujaratStatePetronet 532702 A 117.55
Pet Plastics Ltd 524046 T 117.75
Asian Hotels (West) 533221 B 117.90
ABC Bearings Ltd. 505665 B 118.00
Bhanderi Infracon 538576 M 118.10
Surya Roshni Ltd 500336 B 118.10
Shivam Autotech Ltd. 532776 B 118.15
Golden Legand Le 509024 T 118.20
Ganesh Housing 526367 B 118.60
Jagran Prakashan 532705 B 118.65
Kappac Pharma 506938 B 118.75
Ratnabali Capita 531391 N.A. 118.80
Stanrose Mafatla 506105 B 119.00
Inani Marbles & 531129 B 119.90
Banco Products 500039 B 120.00
Jolly Plastics 507968 P 120.00
Kalindee Rail Ni 522259 B 120.20
NGL Fine-Chem Li 524774 T 120.35
SCIL Ventures Ltd. 530269 N.A. 120.50
Bliss GVS Pharma 506197 B 120.70
DHP India Ltd. 531306 B 121.90
Simplex Realty 503229 B 122.00
Shree Hari Chem. 524336 B 122.50
Redington (India) Lt 532805 A 122.90
Blue Coast Hotels L 531495 T 123.10
DLF Ltd. 532868 A 123.20
Future Retail 523574 A 123.55
Creative Merchants 538504 B 123.60
Pincon Spirit 538771 D 123.90
PG Electroplast Ltd. 533581 B 124.30
AGC Networks 500463 B 124.65
Rolta India 500366 B 125.10
Sangam India Ltd 514234 B 125.25
Bombay Rayon Fashion 532678 B 126.00
Tulive Developers Lt 505285 T 126.00
Precision Wires 523539 B 126.10
Uflex Ltd. 500148 B 126.45
Sical Logistics 520086 B 126.90
Asahi Songwon Colors 532853 B 127.30
Greaves Cotton 501455 B 127.65
Skyline Ventures 538919 D 127.70
Srinivasa Hatche 526893 B 127.90
GCM Capital Advisors 538319 M 128.00
AksharChem (India) 524598 B 128.00
Prakash Steelage Ltd 533239 B 128.60
India Infraspace 531343 P 128.80
Suprajit Enginee 532509 B 128.80
Deepak Fertilisers 500645 B 128.85
Asian Granito India 532888 B 129.30
Viji Finance 537820 B 129.40
NMDC Ltd. 526371 A 129.65
Zenith Capitals 508900 T 130.00
ASM Technologies Ltd 526433 B 130.20
Reliance Petroleum L 532743 N.A. 130.40
Jet Infraventure Ltd 538794 M 130.50
Enkei Wheels (India) 533477 B 131.00
Essel Propack Ltd. 500135 B 131.00
Emergent Global Edu 506180 T 131.00
Patels Airtemp 517417 B 131.30
Karnataka Bank 532652 A 131.90
Ponni Sugars (Erode) 532460 B 132.00
James Warren Tea 538564 B 132.00
Fresenius Kabi Oncol 532545 B 132.10
Geometric Ltd. 532312 B 132.25
W H Brady & Co. 501391 B 133.10
Avery India 526556 N.A. 133.25
Texmaco Rail & Engin 533326 B 133.60
Elgi Equipments 522074 B 133.95
Dr. Agarwal's Ey 526783 T 134.00
Amulya Leasing & 531761 B 134.00
T Nadu Newsprint 531426 B 134.05
India Tourism De 532189 B 134.30
Poddar Pigments 524570 B 134.40
Gujarat Apollo Indus 522217 B 134.50
Orient Bell 530365 B 134.70
Kalyani Steel 500235 B 134.80
Hikal Ltd. 524735 B 135.30
NTPC 532555 A 135.40
Orissa Sponge Iron & 504864 B 135.60
Themis Medicare Ltd. 530199 T 135.80
Sarda Energy & Miner 504614 B 136.00
DCB Bank 532772 A 136.10
Tirupati Tyres 539040 T 136.30
RayBan Sun Optics In 500044 N.A. 136.35
Omaxe Ltd. 532880 B 136.35
Jay Bharat Marut 520066 B 136.50
Hindalco Indus. 500440 A 137.15
Suryalata Spg. 514138 B 137.30
Adhunik Industries 538365 B 137.30
Singer India 505729 B 137.50
Jindal St & Pwr 532286 A 137.70
Guj. Hotels Ltd. 507960 B 138.00
Kesar Petroprod. 524174 T 138.20
Citizen Yarns L 514366 P 138.30
Nitta Gelatin India 506532 B 138.30
Magna Electrocas 517449 B 138.50
Piramal Glass Ltd. 532949 B 138.50
Sayaji Hotels Lt 523710 T 139.00
Shervani Ind.Syn 526117 T 139.00
Showing 1 - 200 of 784     Next >