Company | Code | Group | Previous Close (Rs) |
Godavari Drugs | 530317 | X | 100.03 |
Billwin Industries L | 543209 | M | 100.07 |
Modi Rubber | 500890 | B | 100.50 |
SV Global Mill Ltd. | 535621 | X | 100.50 |
Mangalam Drugs | 532637 | B | 100.75 |
Orient Press Ltd | 526325 | B | 100.78 |
Centenial Surgic | 531380 | X | 101.08 |
Prime Focus | 532748 | B | 101.19 |
Bhansali Engg.Po | 500052 | B | 101.29 |
Mount Everest Mi | 531096 | B | 101.50 |
BCPL Railway Infrast | 542057 | T | 101.62 |
Superspace Infra | 512311 | B | 101.65 |
Sat Industries Ltd. | 511076 | B | 101.72 |
Gogia Capital Servic | 531600 | XT | 101.85 |
Restaurant Brands | 543248 | A | 101.85 |
Dolat Algotech | 505526 | B | 101.94 |
NDL Ventures | 500189 | B | 101.99 |
Daikaffil Chemic | 530825 | XT | 102.06 |
Jayshree Tea | 509715 | B | 102.41 |
Aimco Pesticides | 524288 | X | 102.50 |
Unique Organics | 530997 | XT | 102.55 |
Vinyoflex | 530401 | X | 103.36 |
Madhuveer Com 18 Net | 531910 | XT | 103.39 |
Exxaro Tiles | 543327 | B | 103.45 |
Ganesh Holding | 504397 | XT | 103.46 |
Kalindee Rail Ni | 522259 | B | 103.55 |
Ari Consolidated | 509110 | T | 103.60 |
BPL Ltd. | 500074 | B | 103.65 |
ERP Soft Systems | 530909 | XT | 103.89 |
Pankaj Piyush Trade | 506122 | X | 104.10 |
Jagran Prakashan | 532705 | B | 104.10 |
National Fertilizers | 523630 | A | 104.45 |
Blow Plast | 500066 | N.A. | 104.45 |
Refnol Resins & | 530815 | X | 104.50 |
Spencers Retail | 542337 | B | 104.51 |
M M Rubber Company | 509196 | XT | 104.72 |
Rapid Investment | 501351 | XT | 104.73 |
Rose Merc. Ltd. | 512115 | XT | 105.00 |
Maiden Forgings | 543874 | M | 105.10 |
Thirdwave Financ | 531652 | XT | 105.25 |
ISMT Ltd. | 532479 | B | 105.40 |
HP Adhesives | 543433 | B | 105.54 |
Donear Industrie | 512519 | B | 105.56 |
Grovy India | 539522 | X | 105.75 |
Rapicut Carbides | 500360 | XT | 106.00 |
Jagan Lamps | 530711 | X | 106.40 |
Emmbi Industries | 533161 | B | 106.56 |
Mangal Credit & Fin | 505850 | X | 106.70 |
Brooks Laboratories | 533543 | T | 106.79 |
Uma Exports | 543513 | T | 106.80 |
Standard Batteri | 504180 | XT | 106.98 |
GE Capital Tran | 500398 | N.A. | 107.10 |
AeonX Digital Techno | 524594 | XT | 107.20 |
Gateway Distriparks | 543489 | A | 107.35 |
Poddar Housing | 523628 | Z | 107.50 |
Tokyo Plast Inte | 500418 | B | 107.54 |
Andhra Sugars | 590062 | B | 107.65 |
NIIT Ltd. | 500304 | A | 107.65 |
InformedTechnologies | 504810 | X | 107.78 |
Remedium Lifecare | 539561 | X | 107.95 |
Deepak Chemtex | 544036 | M | 107.96 |
Navkar Corporation L | 539332 | B | 107.99 |
Teleperformance Busi | 532833 | N.A. | 108.00 |
Almondz Global Secur | 531400 | T | 108.00 |
Kesar Enterprise | 507180 | X | 108.35 |
Regis Industries | 543208 | X | 108.50 |
Dhruv Consultancy | 541302 | T | 109.00 |
Delta Manufacturing | 504286 | B | 109.00 |
Visaka Indus. | 509055 | B | 109.05 |
Allcargo Gati | 532345 | B | 109.21 |
Miven Machine Tools | 522036 | XT | 109.24 |
Pecos Hotels & Pubs | 539273 | MT | 109.25 |
Riddhi Corp. Service | 540590 | B | 109.30 |
Apollo Micro Systems | 540879 | B | 109.37 |
Camlin Fine Sciences | 532834 | A | 109.37 |
G G Automotive Gears | 531399 | X | 109.45 |
Dhampure Specialty S | 531923 | XT | 109.50 |
Aroni Commercials Lt | 512273 | XD | 109.65 |
Nettlinx Ltd. | 511658 | X | 109.85 |
Suchak Trading | 512075 | XD | 110.00 |
Mahamaya Steel Indus | 513554 | T | 110.00 |
Hindustan Media Vent | 533217 | B | 110.20 |
Cupid Ltd. | 530843 | T | 110.20 |
Quint Digital | 539515 | X | 110.25 |
PNB Gilts Ltd. | 532366 | B | 110.40 |
Maruti Interior Prod | 543464 | M | 110.45 |
Bharat Agri Fert & R | 531862 | X | 110.55 |
Kanpur Plasti. | 507779 | B | 110.75 |
Aplab | 517096 | X | 110.81 |
Kriti Nutrients | 533210 | B | 111.03 |
Khoday India | 507435 | Z | 111.10 |
Shri Venkatesh Refin | 543373 | M | 111.13 |
Hariyana Ship-Br | 526931 | X | 111.34 |
SecMark Consultancy | 543234 | B | 111.50 |
N D Metal Industries | 512024 | X | 111.50 |
Avantel Ltd. | 532406 | B | 111.59 |
Chandra Bhagat Pharm | 542934 | M | 111.75 |
Avonmore Capital | 511589 | B | 111.79 |
SKP Securities | 531169 | X | 111.84 |
Shree Digvijay | 502180 | B | 112.28 |
NTC Industries | 526723 | X | 112.40 |
T T Ltd. | 514142 | B | 112.50 |
Emami Realty | 533218 | B | 113.00 |
G G Dandekar Propert | 505250 | X | 113.00 |
Suven Life Sciences | 530239 | T | 113.19 |
Renaissance Global | 532923 | B | 113.34 |
Gorani Industrie | 531608 | XT | 113.45 |
AKM Creations | 540718 | MT | 113.50 |
Confidence Futurist | 539991 | X | 113.60 |
Akar Auto Industries | 530621 | XT | 113.75 |
B N Rathi Securities | 523019 | X | 113.85 |
Lynx Machinery & | 505320 | XT | 113.90 |
Mayank Cattle Food L | 544106 | M | 113.90 |
Ambuja Cement Ea | 532201 | N.A. | 114.15 |
GKB Ophthalmic | 533212 | X | 114.31 |
Containe Technologie | 543606 | M | 114.50 |
Prospect Commodities | 543814 | M | 115.00 |
Vibrant Global Capit | 538732 | X | 115.04 |
Raghuvir Synth. | 514316 | X | 115.15 |
Alkali Metals Ltd. | 533029 | B | 115.20 |
Shankar Lal Rampal | 542232 | B | 115.25 |
Satyam Computer | 500376 | A | 115.30 |
Madras Aluminium | 504580 | B | 115.35 |
Chennai Ferrous Indu | 539011 | X | 115.35 |
ABM Knowledgeware | 531161 | X | 115.45 |
Golden Legand Le | 509024 | XT | 115.50 |
Emerald Leisures | 507265 | XT | 115.75 |
Starlineps Enterpris | 540492 | B | 115.76 |
Hilton Metal Forging | 532847 | B | 115.80 |
VJTF Eduservices | 509026 | XT | 115.80 |
Richway Intl. Trade | 780011 | IP | 116.00 |
Cranex Ltd | 522001 | X | 116.02 |
Tashi India Ltd. | 512271 | XT | 116.25 |
Mangalore Chem. | 530011 | B | 116.55 |
Bliss GVS Pharma | 506197 | B | 116.75 |
Kapil Cotex | 512036 | XT | 116.85 |
Bhagyanagar India Lt | 512296 | B | 116.87 |
Hemadri Cements | 502133 | XT | 116.91 |
Jay Bharat Marut | 520066 | B | 117.05 |
Archidply Industries | 532994 | B | 117.43 |
Pet Plastics Ltd | 524046 | Z | 117.75 |
Vapi Enterprise | 502589 | X | 117.95 |
Bharat Gears | 505688 | B | 118.15 |
Kirloskar Elect | 533193 | B | 118.20 |
Gokul Agro Resources | 539725 | B | 118.35 |
South West Pinnacle | 543986 | B | 118.60 |
Dev Information Tech | 543462 | B | 118.60 |
Kappac Pharma | 506938 | XC | 118.75 |
SPML Infra | 500402 | B | 118.75 |
Sangam Finserv | 538714 | XT | 118.75 |
Intense Technologies | 532326 | T | 118.80 |
Ratnabali Capita | 531391 | N.A. | 118.80 |
Manaksia Ltd. | 532932 | B | 118.83 |
Sanrhea Technical | 514280 | X | 118.85 |
Keerthi Industries L | 518011 | X | 118.95 |
Legacy Mercantile | 780021 | IP | 119.00 |
Aditya Consumer Mark | 540146 | M | 119.00 |
Emami Paper Mill | 533208 | B | 119.00 |
Trigyn Technolog | 517562 | B | 119.04 |
Satia Industries | 539201 | B | 119.25 |
Zodiac Clothing | 521163 | B | 119.30 |
Equitas Holdings Ltd | 539844 | A | 119.30 |
Conart Engineers | 522231 | XT | 119.53 |
Active Clothing Co | 541144 | B | 119.80 |
Omax Auto | 520021 | T | 119.91 |
Bhanderi Infracon | 538576 | MT | 120.00 |
Guj. Craft Indus | 526965 | XT | 120.00 |
Jolly Plastic Indust | 507968 | P | 120.00 |
SCIL Ventures Ltd. | 530269 | N.A. | 120.50 |
Bhilwara Spinner | 514272 | X | 120.80 |
IB Infotech | 519463 | X | 120.80 |
Modern Engineering | 539762 | XT | 121.00 |
Aryaman Capital Mark | 538716 | MT | 121.00 |
Key Corp Ltd. | 507948 | XT | 121.31 |
Cochin Malabar | 508571 | XT | 121.75 |
ABC India Ltd. | 520123 | X | 121.85 |
AIK Pipes And Polyme | 544072 | M | 121.90 |
KMS Medisurgi | 540468 | MT | 121.91 |
Wherrelz IT Solution | 543436 | TS | 122.00 |
Mafatlal Ind | 500264 | X | 122.05 |
Shriram Properties | 543419 | B | 122.35 |
Delta Corp Ltd. | 532848 | A | 122.50 |
Xchanging Solutions | 532616 | B | 122.55 |
Capital Trust Lt | 511505 | B | 122.97 |
Bombay Swadeshi | 531276 | XT | 123.00 |
AAA Technologies | 543671 | B | 123.11 |
Shetron Ltd | 526137 | X | 123.50 |
Saurashtra Cemen | 502175 | B | 123.65 |
JMC Projects | 522263 | B | 123.80 |
Inspirisys Solutions | 532774 | T | 123.80 |
Deccan Gold Mines | 512068 | B | 123.83 |
Alfa Transformer | 517546 | XT | 123.84 |
Lovable Lingerie Ltd | 533343 | B | 124.10 |
Zim Laboratories | 541400 | B | 124.21 |
IDFC L | 532659 | A | 124.35 |
Kanoria Chemical | 506525 | B | 124.70 |
Sequent Scientific | 512529 | A | 124.80 |
Maha Rashtra Ape | 523384 | B | 124.80 |
Cubex Tubings Lt | 526027 | T | 124.87 |
Crestchem Ltd. | 526269 | XT | 124.90 |
Showing 1 - 200 of 1312 | Next > |