rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Venky's (India) Ltd. 523261 B 501.65
Balkrishna Ind. 502355 B 502.20
Atul Ltd. 500027 B 505.55
IndusInd Bank 532187 A 505.75
Hinduja Global Solut 532859 B 506.55
Savita Oil Tech 524667 B 507.70
Excel Crop Care Ltd. 532511 B 508.25
CMI FPE Ltd. 500147 T 509.50
V-Guard Ind.Ltd. 532953 B 510.20
CESC Ltd. 500084 A 510.50
IBP Company 500198 N.A. 511.60
Kelvin Fincap L 512113 T 513.55
Matra Kaushal Enter 526671 B 516.10
Patni Computer Sys 532517 B 516.15
PVR Ltd. 532689 B 518.90
Wheels India Ltd. 590073 B 519.35
Vesuvius India 520113 B 520.10
DIL 506414 B 520.50
Aban Offshore 523204 B 520.60
Agro Tech Foods Ltd. 500215 B 521.10
Zydus Wellness Ltd. 531335 B 522.70
TTK Healthcare Ltd. 507747 B 523.50
Samruddhi Cement 533209 B 525.80
Selan Exploratio 530075 B 526.95
Foseco India Lim 500150 B 531.35
Reliance Infrastruct 500390 A 532.75
Lotte India Corporat 590004 N.A. 536.00
Asian Paints Ltd. 500820 A 539.65
Wipro Ltd 507685 A 546.60
Empire Inds. 509525 B 547.10
Mahadushi Intl. 537838 T 550.05
Torrent Pharmac 500420 B 552.60
Aurobindo Pharma 524804 A 554.85
Cummins India Lt 500480 A 557.95
Torrent Power SEC 501736 N.A. 561.05
Avanti Feeds Lim 512573 T 561.20
Parag Shilpa Inv 505502 T 563.10
Sandur M & I Ore 504918 B 563.60
Kappac Pharma 506938 T 568.15
Krishna Ventures Ltd 504392 T 569.00
ING Vysya Bank 531807 A 571.95
Glenmark Pharma 532296 A 576.40
Info Edge (India) 532777 B 577.10
Tata Elxsi Ltd. 500408 B 577.80
Sudarshan Chem. 506655 B 580.55
Vardhman Holdings 500439 B 583.30
Kennametal India 505890 B 586.50
AIA Engineering 532683 B 593.45
Piramal Enterprises 500302 A 594.25
Bharat Bijlee 503960 T 594.85
Bosch Chassis System 505185 N.A. 595.15
Multi Commodity Ex 534091 A 598.10
Hindustan Unilever L 500696 A 599.20
Wartsila India Ltd. 500443 N.A. 610.00
Benares Hotels 509438 T 610.05
Asian Star Co 531847 B 614.00
BF Utilities Ltd. 532430 B 614.05
Wim Plast Ltd 526586 B 614.90
HPC Biosciences Ltd. 535217 B 621.30
Sun Pharma. 524715 A 621.55
Wockhardt Ltd. 532300 A 624.85
Nalwa Sons Investmen 532256 B 632.15
Esteem Bio Organic F 534927 M 634.05
Micro Inks 523886 N.A. 636.85
JSW Holdings 532642 B 645.65
PMC Fincorp 534060 B 646.00
Kaveri Seed Company 532899 B 646.25
Ess Dee Aluminium Lt 532787 B 646.60
Kalyani Investment 533302 B 665.05
Honda Siel Power 522064 B 667.55
Merck Ltd. 500126 B 668.65
Elantas Beck India L 500123 B 680.00
Sundaram Clayton 520056 B 686.30
Clariant Chemicals ( 506390 B 691.05
FCI OEN Connectors 504250 N.A. 692.75
Fulford (India) 506803 B 697.90
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Chettinad Cement 590001 B 708.65
Syngenta India Ltd. 532409 N.A. 715.70
Swaraj Engines 500407 B 716.20
HDFC Bank 500180 A 716.60
Sundaram Finance 590071 B 722.60
PFL Infotech Ltd. 531769 B 745.00
Thermax 500411 A 749.80
Siemens Ltd. 500550 A 759.10
Shriram Trans.Fi 511218 A 761.40
La Opala RG Ltd. 526947 B 764.95
Natco Pharma Lim 524816 B 769.35
Vaibhav Global Ltd. 532156 B 772.95
Bank of Baroda 532134 A 785.20
Bajaj Finserv Ltd. 532978 A 787.00
Va Tech Wabag Ltd. 533269 B 787.20
BASF India Lt 500042 B 788.85
Ipca Laboratorie 524494 A 793.60
Accelya Kale Solut 532268 B 794.20
Kotak Mahindra Bank 500247 A 802.25
Punj. NationlBak 532461 A 805.00
SKF India 500472 B 806.05
Symphony 517385 B 808.30
Credit Analysis & Re 534804 B 809.45
United Breweries Ltd 532478 A 811.25
Godrej Consumer Prod 532424 A 825.50
ABB India 500002 A 833.75
Wyeth Ltd. 500095 B 863.80
Dynamatic Techno 505242 T 869.00
Cera Sanitaryware Lt 532443 B 876.55
HDFC 500010 A 877.00
Akzo Nobel India Ltd 500710 B 879.95
Omnitech Petroleum 512417 T 881.65
Apollo Hospitals 508869 A 893.50
Britannia Ind. 500825 A 893.90
Nesco Ltd. 505355 B 894.10
Bannari Amman Su 500041 B 910.85
Havells India 517354 A 923.85
Container Corpor 531344 A 931.90
Zandu Realty 506720 B 945.00
Lupin Ltd. 500257 A 956.55
Reliance Inds. 500325 A 959.45
Cadila Healthcar 532321 A 970.40
Jolly Board 502335 B 976.00
Jubilant Foodworks L 533155 A 977.55
Asis Logistics L 506159 T 980.00
Kirloskar Bros. Inv 533297 B 981.25
Borosil Glass 502219 B 986.65
Fem Care Pharma Ltd. 524608 N.A. 994.00
Ajanta Pharma Lt 532331 B 996.95
Showing 1 - 127 of 127