rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Sandhar Technologies 541163 B 500.15
Shri Dinesh Mill 503804 X 500.20
Wonder Electricals 543449 B 500.35
Godrej Agrovet L 540743 A 501.00
Atul Auto Ltd 531795 B 501.40
Surya Roshni Ltd 500336 B 501.65
PNGS Gargi Fashion 543709 M 502.00
Aveer Foods 543737 X 502.75
Andhra Paper 502330 B 503.45
Inox Leisure 532706 A 504.35
Asahi India Glass 515030 A 506.65
Avanti Feeds 512573 A 508.45
Matrimony.com 540704 B 510.05
Quick Heal Technolog 539678 B 510.25
Wipro 507685 A 510.35
Ujjivan Financial 539874 A 510.85
IBP Company 500198 N.A. 511.60
IFGL Refractories 540774 B 512.25
Subros Ltd. 517168 B 512.35
Taylormade Renewable 541228 M 513.05
Hercules Hoists 505720 B 513.15
Wim Plast Ltd 526586 X 513.15
5Paisa Capital 540776 B 513.20
Kirloskar Ferrou 500245 A 514.25
Welspun Corp 532144 A 515.50
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Unichem Labs 506690 A 517.05
Pavna Industries 543915 B 520.00
Riddhi Siddhi Gluco 524480 X 520.00
Linc L 531241 B 520.45
Windlas Biotech 543329 B 521.00
Electrotherm (In 526608 T 522.60
Dabur India 500096 A 523.80
Investment & Pre 504786 XT 524.85
Prince Pipes & Fitti 542907 A 524.90
Samruddhi Cement 533209 B 525.80
Datamatics Global Se 532528 A 526.25
Enkei Wheels (India) 533477 X 527.75
Diamines & Chem. 500120 B 527.95
Adani Power Ltd. 533096 T 529.55
Swastika Investmart 530585 XT 530.00
TIL Ltd. 505196 Z 530.35
Hindalco Indus. 500440 A 530.60
BF Investment Ltd. 533303 B 530.90
Jindal Poly Films 500227 B 531.50
Monarch Networth Cap 511551 B 532.95
Kamdhenu Ispat 532741 B 533.15
RHI Magnesita India 534076 A 533.95
Milk Food 507621 X 535.00
Wockhardt Ltd. 532300 A 535.25
Shivalik Bimetal 513097 A 535.80
Avadh Sugar & Energy 540649 B 535.90
Lotte India Corporat 590004 N.A. 536.00
Barbeque-Nation Hosp 543283 A 536.15
Uniparts India 543689 B 537.10
Sula Vineyards 543711 A 538.20
Jindal Stainless (Hi 539597 A 541.50
Gujarat Gas 539336 A 541.90
Shervani Ind.Syn 526117 X 543.60
Fischer Chemic 524743 XT 544.00
Mahindra Lifespace D 532313 A 544.15
India Shelter Financ 544044 B 544.90
Oil India Ltd. 533106 A 545.05
VRL Logistics Ltd. 539118 A 545.35
The Hi-Tech Gears 522073 B 552.50
Deccan Cements 502137 B 552.80
Canara Bank 532483 A 552.90
Star Health & Allied 543412 A 553.05
Indian Hotels Co 500850 A 553.10
Berger Paints I 509480 A 555.00
Magadh Sugar & Energ 540650 B 556.05
Astra Microwave 532493 A 558.50
Nitin Castings 508875 X 559.15
Bimetal Bear. 505681 X 560.35
Jindal Photo 532624 B 560.40
Torrent Power SEC 501736 N.A. 561.05
Swan Energy Ltd. 503310 A 563.90
EID Parry 500125 A 564.15
High Energy Bat. 504176 X 565.20
ICICI Pru Life 540133 A 565.55
Indian Metal & F 533047 B 567.15
Krsnaa Diagnostics 543328 B 568.30
S P Apparels Ltd. 540048 B 569.25
Jubilant Pharmova 530019 A 570.15
Au Small Finance Ban 540611 A 570.30
Hind Rectifiers 504036 B 570.40
Shri Jagdamba Poly 512453 X 571.35
Ceinsys Tech 538734 X 571.65
Arvind SmartSpaces 539301 B 571.75
Kernex Microsystems 532686 T 572.70
Indo National 504058 B 572.85
MUSCO Ltd 504823 B 573.10
Shivalik Rasayan 539148 B 573.25
LIC Housing Fi 500253 A 574.85
Supershakti Metaliks 541701 M 575.00
AXISCADES Technologi 532395 B 575.15
Sudarshan Chem. 506655 A 576.40
CCL Products India 519600 A 576.90
Pearl Global Industr 532808 T 577.55
Lincoln Pharmace 531633 B 578.40
AVG Logistics 543910 B 579.50
Wheels India Ltd. 590073 B 579.55
Shyam Metalics 543299 A 580.80
Genesys Int.Corp. 506109 B 581.75
Bharat Petroleum 500547 A 582.25
Concord Control Sys 543619 M 582.75
Aarti Surfactants 543210 B 582.95
Zensar Technologies 504067 A 583.90
Ambuja Cements 500425 A 584.35
Intl. Travel Hou 500213 X 584.65
Meson Valves India 543982 M 585.20
Lloyds Metals & Ener 512455 A 586.50
K&R Rail Engineering 514360 T 588.40
Capfin India 539198 XT 590.00
Keystone Realtors 543669 B 590.05
Capital First 532938 A 590.65
Talbros Engineering 538987 X 590.85
Sun TV Network Ltd. 532733 A 591.40
Automotive Stampings 520119 B 592.50
KFIN Technologies 543720 A 592.95
Redtape L 543957 B 594.65
StateBnkOfTravan 532191 B 594.70
Jasch Gauging Techno 544112 T 594.80
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
Beekay Steel Indus 539018 B 595.75
Raghav Productivity 539837 B 596.50
India Tourism De 532189 B 597.10
Rajratan Global Wire 517522 A 597.20
J Kumar Infraproject 532940 A 597.60
Balmer Lawrie Invest 532485 B 599.30
Hardcastle & Waud 509597 X 599.50
Schneider Electric 534139 A 599.85
Banco Products 500039 B 599.90
eMudhra 543533 B 601.40
SJS Enterprises 543387 B 601.80
Amrutanjan Health Ca 590006 B 602.55
Vijaya Diagnostic 543350 A 608.45
Somany Ceramics Ltd. 531548 A 608.50
West Coast Paper 500444 A 608.85
Graphite India Ltd. 509488 A 609.10
Chemfab Alkalis 541269 B 609.55
Wartsila India Ltd. 500443 N.A. 610.00
Rolcon Eng Co. 505807 P 612.00
SMS Lifesciences Ind 540679 B 612.35
PSP Projects 540544 B 612.70
Supreme Petroche 500405 A 612.85
Archean Chemical 543657 A 614.70
Monte Carlo Fashions 538836 B 616.20
Axtel Industries 523850 X 616.35
Suven Pharmaceutical 543064 A 618.60
Gujarat Narmada Vall 500670 A 619.90
Jyoti CNC Automation 544081 B 620.90
PNB Housing Finance 540173 A 624.40
Ramkrishna Forgings 532527 A 626.10
Pondy Oxides & C 532626 B 626.40
G M Breweries Ltd. 507488 B 627.15
Jindal Drilling 511034 B 627.20
Master Trust Ltd. 511768 XT 627.95
AMIC Forging 544037 M 628.00
Steel Cast 513517 B 628.05
Elgi Equipments 522074 A 628.55
Thyrocare Tech. 539871 B 631.15
Rites Ltd. 541556 A 631.65
IM+ Capitals 511628 X 633.00
HDFC Life Insurance 540777 A 633.75
Sealmatic India 543782 M 635.00
Hubergroup India Pvt 523886 N.A. 636.85
Manbro Industries 512595 XT 637.00
UNO Minda 532539 A 637.60
Kaushalya Infrastruc 532925 T 638.10
Advanta 532840 B 638.55
Integrated Industrie 531889 XT 640.00
RPSG Ventures 542333 B 640.05
Star Delta Trans 539255 XT 641.10
India Nippon Ele 532240 B 641.70
Techno Electric&Eng 542141 A 641.75
FACT 590024 B 641.75
Five-Star Business F 543663 A 641.80
Aarti Industries 524208 A 643.90
SundaramBrakeLining 590072 B 646.65
KPT Industries 505299 X 647.15
Silver Touch Technol 543525 B 648.00
Century Plyboards 532548 A 648.00
Assam Entrade 542911 XT 648.30
Paras Defence 543367 A 649.40
Nirav Commercial 512425 X 652.95
Apollo Pipes 531761 A 652.95
Shankara Building Pr 540425 B 654.00
CarTrade Tech 543333 A 654.10
Kaveri Seed Company 532899 A 658.55
Mangalam Cement 502157 B 662.30
Sona BLW Precision 543300 A 663.60
Kirloskar Pneumatic 505283 A 664.85
EIH Associated 523127 B 665.85
Jost's Engg. 505750 XT 666.05
Jindal Poly Investme 536773 B 668.05
Tinna Rubber and Inf 530475 X 669.70
Dredging Corpora 523618 B 670.90
Showing 1 - 200 of 407     Next >