rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
CMI FPE Ltd. 500147 B 500.30
Triton Valves 505978 T 503.00
India Motor Part 590065 B 510.00
Zodiac Ventures 503641 T 511.00
Shilpa Medicare L 530549 B 511.40
IBP Company 500198 N.A. 511.60
Venky's (India) Ltd. 523261 B 515.05
Patni Computer Sys 532517 B 516.15
Polychem 506605 B 517.80
Ceat Ltd. 500878 B 518.15
HIL 509675 T 522.80
Guj. Fluorochemi 500173 B 524.00
Samruddhi Cement 533209 B 525.80
KSB Pumps Ltd. 500249 B 526.45
Alstom India 532309 B 529.70
Force Motors 500033 B 530.80
Elpro Internl. 504000 B 532.00
Lotte India Corporat 590004 N.A. 536.00
Emami Ltd. 531162 A 539.75
YES Bank Ltd. 532648 A 541.75
Styrolution ABS (Ind 506222 B 543.35
Tata Steel 500470 A 544.90
Hind. Composites 509635 B 545.10
Krishna Ventures Ltd 504392 T 547.00
Ess Dee Aluminium Lt 532787 B 548.30
Balmer Lawrie & 523319 B 548.30
Wipro Ltd 507685 A 550.40
Reliance Ind.Inf 523445 B 551.90
Tata Investment 501301 B 552.10
Mahindra Lifespace D 532313 B 553.35
Mahadushi Intl. 537838 T 553.40
Agro Tech Foods Ltd. 500215 B 557.70
Parag Shilpa Inv 505502 T 560.00
Torrent Power SEC 501736 N.A. 561.05
IndusInd Bank 532187 A 562.00
HPC Biosciences Ltd. 535217 B 562.05
Siyaram Silk 503811 B 562.65
Goodyear India 500168 B 566.00
Sandur M & I Ore 504918 B 566.20
Oil India Ltd. 533106 A 567.65
Kirloskar Pneumatic 505283 B 570.90
Bharat Petroleum 500547 A 573.05
State Bank Of My 532200 B 576.90
Ingersoll Rand 500210 B 578.40
National Peroxid 500298 B 582.00
SML Isuzu Ltd. 505192 T 582.10
Esab India 500133 T 583.50
Selan Exploratio 530075 B 584.25
Granules India L 532482 B 585.25
Tarang Projects 538287 B 585.35
Ranbaxy Labs. 500359 A 586.50
Supreme Inds. 509930 B 586.55
Reliance Capital 500111 A 588.25
SRF Ltd. 503806 B 589.65
Navin Fluorine Inter 532504 T 592.45
Bosch Chassis System 505185 N.A. 595.15
Zydus Wellness Ltd. 531335 B 598.85
Kelvin Fincap L 512113 T 599.25
Atul Auto Ltd 531795 B 599.80
GCM Securities Ltd. 535431 M 600.00
Tata Elxsi Ltd. 500408 B 604.00
Century Textiles 500040 A 607.10
FIEM Industries 532768 B 607.45
ING Vysya Bank 531807 A 608.30
Hikal Ltd. 524735 B 609.70
Wartsila India Ltd. 500443 N.A. 610.00
Aarti Drugs Ltd 524348 B 612.55
BEML Ltd. 500048 T 618.60
Alkyl Amines Che 506767 B 619.40
PVR Ltd. 532689 B 621.55
Kajaria Ceramics 500233 B 622.60
Cummins India Lt 500480 A 625.30
Hinduja Global Solut 532859 B 628.65
TTK Healthcare Ltd. 507747 B 629.40
Automotive Axles 505010 B 634.00
Kama Holdings Ltd. 532468 B 634.35
Micro Inks 523886 N.A. 636.85
Piramal Enterprises 500302 A 638.50
StateBnkOfTravan 532191 B 638.75
Forbes & Company Ltd 502865 B 640.25
Asian Paints Ltd. 500820 A 642.25
CESC Ltd. 500084 A 642.35
Bharat Bijlee 503960 B 652.00
Strides Arcolab 532531 A 658.15
Glenmark Pharma 532296 A 660.25
Voltamp Transformers 532757 B 664.00
State Bank Of Bi 501061 B 664.55
TVS Srichakra Lt 509243 T 667.95
BF Utilities Ltd. 532430 B 679.60
Astral Poly Technik 532830 B 680.85
Aurobindo Pharma 524804 A 681.90
Elantas Beck India L 500123 B 682.35
Vardhman Holdings 500439 B 690.00
PFL Infotech Ltd. 531769 B 692.10
Hindustan Unilever L 500696 A 692.70
FCI OEN Connectors 504250 N.A. 692.75
Maha. Scooters 500266 B 693.30
Novartis 500672 B 694.90
Stovec Indus. 504959 B 695.00
Wockhardt Ltd. 532300 A 695.40
Kalyani Investment 533302 B 695.60
Savita Oil Tech 524667 B 700.30
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Info Edge (India) 532777 B 702.20
DIL 506414 B 705.00
Merck Ltd. 500126 B 705.60
United Breweries Ltd 532478 A 705.90
Chettinad Cement 590001 B 708.65
PMC Fincorp 534060 B 710.05
Foseco India Lim 500150 B 714.00
Accelya Kale Solut 532268 B 714.90
Syngenta India Ltd. 532409 N.A. 715.70
Ipca Laboratorie 524494 A 716.10
Bharat Forge 500493 A 720.50
NCL Research 530557 T 732.05
Neelamalai Agro 508670 T 735.05
Kaveri Seed Company 532899 B 735.75
Torrent Pharmac 500420 B 736.00
Vesuvius India 520113 B 739.00
Safari Indus. 523025 B 743.65
Nalwa Sons Investmen 532256 B 747.95
Aban Offshore 523204 B 751.10
Reliance Infrastruct 500390 A 751.15
Kennametal India 505890 B 752.15
V-Guard Ind.Ltd. 532953 B 752.55
Wheels India Ltd. 590073 B 769.20
Empire Inds. 509525 B 770.05
AIA Engineering 532683 B 772.65
Balkrishna Ind. 502355 B 772.65
Sudarshan Chem. 506655 B 784.65
Sun Pharma. 524715 A 790.45
Clariant Chemicals ( 506390 B 802.05
JSW Holdings 532642 B 819.05
Multi Commodity Ex 534091 A 825.55
Greenply Industr 526797 B 832.20
HDFC Bank 500180 A 838.75
Godrej Consumer Prod 532424 A 846.70
Vaibhav Global Ltd. 532156 B 857.30
BASF India Lt 500042 B 858.65
Thermax 500411 A 860.70
Kaira Can Co. 504840 T 882.00
Bank of Baroda 532134 A 886.20
Siemens Ltd. 500550 A 886.55
Swaraj Engines 500407 B 895.75
Excel Crop Care Ltd. 532511 B 902.35
Bannari Amman Su 500041 B 909.20
Shriram Trans.Fi 511218 A 914.10
Tata Coffee Ltd. 532301 B 922.10
Wyeth Ltd. 500095 B 926.85
Wim Plast Ltd 526586 B 929.60
Bajaj Finserv Ltd. 532978 A 934.75
Sundaram Finance 590071 B 945.00
Tata Sponge Iron 513010 B 960.10
Honda Siel Power 522064 T 966.15
Avanti Feeds Lim 512573 B 974.50
Kotak Mahindra Bank 500247 A 974.65
Punj. NationlBak 532461 A 975.20
Jolly Board 502335 B 976.00
Asis Logistics L 506159 T 989.00
Fem Care Pharma Ltd. 524608 N.A. 994.00
Showing 1 - 161 of 161