rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Gromo Trade & Consul 501314 XT 502.75
Karur Vysya Bank 590003 B 503.00
Zee Entertainment En 505537 A 503.35
Tata Communications 500483 A 504.85
Garware-Wall Rop 509557 B 505.05
Steel Strips Wheels 513262 B 505.90
Jubilant Life Scienc 530019 A 506.15
Bombay Burmah 501425 B 506.55
Centum Electronics L 517544 B 507.65
Cyient Ltd. 532175 A 507.95
Rane Engine Valve Lt 532988 B 508.10
Panasonic Carbon Ind 508941 XC 509.70
Tata Motors Ltd. 500570 A 510.00
V Mart Retail 534976 B 510.00
Paushak Ltd. 532742 XC 510.40
IBP Company 500198 N.A. 511.60
Shaily Engineering P 501423 XT 512.55
Acrysil Ltd. 524091 XC 513.50
Ipca Laboratorie 524494 A 513.85
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Mercury Laboratories 538964 XT 517.00
Tata Investment 501301 B 518.90
Wipro Ltd 507685 A 520.60
Harita Seating Syst. 590043 B 521.30
Ramco Systems Lt 532370 B 521.65
Samruddhi Cement 533209 B 525.80
Themis Medicare Ltd. 530199 B 526.45
Agro Tech Foods Ltd. 500215 B 526.45
Bhartiya Interna 526666 B 531.45
Super Sales India 512527 XC 532.40
MphasiS Ltd. 526299 A 534.95
Lotte India Corporat 590004 N.A. 536.00
StateBnkOfTravan 532191 B 537.05
Power Mech Projects 539302 B 537.35
Jet Airways 532617 A 537.70
Tube Investments 504973 A 537.85
Quess Corp 539978 B 543.35
Bata India 500043 A 543.75
Tata Chemicals 500770 A 544.05
Goodyear India 500168 B 544.60
Ratnamani Metals 520111 B 545.00
Sandur M & I Ore 504918 XC 546.30
State Bank Of My 532200 B 546.55
KSE 519421 XT 549.50
DIC India 500089 B 550.65
LIC Housing Fi 500253 A 553.50
Camphor & Allied 500078 XC 556.60
Torrent Power SEC 501736 N.A. 561.05
Avanti Feeds Lim 512573 B 561.65
Vinati Organics 524200 B 561.95
Vindhya Telelink 517015 B 563.45
Indian Oil Corp 530965 A 565.90
Cipla 500087 A 565.90
Capital Trust Lt 511505 XC 566.35
The Ramco Cements 500260 A 566.60
Thyrocare Tech. 539871 B 566.65
MindTree Ltd. 532819 A 567.20
Timken India Ltd 522113 B 568.05
Apar Industries 532259 B 570.80
Stylam Industries 526951 XC 570.80
INEOS Styrolution 506222 B 572.90
MUSCO Ltd 504823 B 573.10
Amrit Corp. Ltd. 507525 XC 573.60
Loyal Textiles M 514036 XC 574.00
Voith Paper Fabrics 522122 XT 574.95
Mahanagar Gas 539957 B 577.10
Shilpa Medicare L 530549 B 577.40
Va Tech Wabag Ltd. 533269 A 578.80
Premco Global Li 530331 XC 579.95
Krishna Ventures Ltd 504392 XT 580.10
La Opala RG Ltd. 526947 B 581.50
Bharat Petroleum 500547 A 581.80
Axis Bank Ltd. 532215 A 583.65
Lux Industries 539542 B 584.60
Hinduja Global Solut 532859 B 585.10
AutoCorpn of Goa 505036 XC 586.65
Esab India 500133 B 589.10
Guj. Fluorochemi 500173 B 590.80
Somany Ceramics Ltd. 531548 B 593.05
HIL 509675 B 593.65
Reliance Infrastruct 500390 A 593.95
Solar Industries Ind 532725 B 595.00
Bosch Chassis System 505185 N.A. 595.15
Alstom India 532309 B 597.10
Gallantt Ispat Ltd. 533265 B 598.75
Aarti Ind. Ltd 524208 B 602.05
Satin Creditcare 539404 B 606.45
Wartsila India Ltd. 500443 N.A. 610.00
G M Breweries Ltd. 507488 B 611.10
Vadilal Indus. 519156 B 612.10
Tata Sponge Iron 513010 B 616.65
Indian Hume Pipe 504741 B 616.70
Florence Investech 532518 XC 618.05
BF Utilities Ltd. 532430 A 624.10
KSB Pumps Ltd. 500249 B 628.15
TCPL Packaging 523301 XC 629.45
Savita Oil Tech 524667 B 632.00
Morganite Crucible ( 523160 XT 635.00
Automotive Axles 505010 B 635.75
Hubergroup India Pvt 523886 N.A. 636.85
Advanta 532840 B 638.55
Alembic Pharmaceutic 533573 A 639.80
Natco Pharma 524816 A 640.90
UPL 512070 A 644.15
Sagar Cements 502090 B 647.15
Persistent Systems 533179 A 647.50
IST Ltd. 508807 XT 650.00
Techno Electric & En 533281 B 650.55
CESC Ltd. 500084 A 651.20
Gujarat Gas 539336 B 652.25
Birla Corporation Lt 500335 B 653.75
Rane Brake Lining Lt 532987 B 655.95
L&T Infotech 540005 B 663.80
Kennametal India 505890 B 672.20
Century Textiles 500040 A 675.10
Oriental Carbon 506579 B 676.60
Lumax Inds. 517206 B 677.05
Gulf Oil Lubricants 538567 B 678.60
Jost's Engg. 505750 XD 680.00
Rane Holdings Ltd. 505800 B 682.05
State Bank Of Bi 501061 B 683.20
Revathi Equipment Lt 505368 B 687.00
Greenlam Industries 538979 B 692.00
Igarashi Motors Indi 517380 B 692.25
FCI OEN Connectors 504250 N.A. 692.75
Novartis 500672 B 694.55
MPS Ltd. 532440 B 697.00
KNR Constructions 532942 B 697.30
Indraprastha Gas Ltd 532514 A 699.15
DIL 506414 XC 699.70
Nalco Water India 524101 N.A. 700.55
Pidilite Inds. 500331 A 701.35
Balmer Lawrie & 523319 B 701.40
Arrow Webtex(Old) 514193 N.A. 701.95
Entertainment Networ 532700 B 707.20
Dhanuka Agritech Ltd 507717 B 708.00
Chettinad Cement 590001 B 708.65
Syngenta India Ltd. 532409 N.A. 715.70
Gayatri Projects 532767 B 717.20
Capital First 532938 B 721.25
Sterling Tools L 530759 B 729.70
Manpasand Beverage 539207 B 733.00
Heritage Foods 519552 B 733.65
Eldeco Housing & 523329 XD 734.35
Merck Ltd. 500126 B 734.50
Ingersoll Rand 500210 B 737.45
Kaya L 539276 B 741.35
Sutlej Textiles & In 532782 B 742.35
Balkrishna Ind. 502355 A 750.05
Clariant Chemicals ( 506390 B 751.85
Cheviot Co Ltd 526817 XC 758.00
Guj. Gas Co. Ltd 523477 A 761.70
Hester Biosciences L 524669 B 763.55
Bharat Bijlee 503960 B 764.45
Nalwa Sons Investmen 532256 B 766.00
Kirloskar Industries 500243 B 769.70
Kotak Mahindra Bank 500247 A 776.25
OCL India Limi 502165 B 776.75
Pokarna Ltd. 532486 B 781.10
Sun Pharma. 524715 A 782.70
Bharat Financial Inc 533228 A 785.90
HCL Technologies 532281 A 786.80
Aurobindo Pharma 524804 A 787.55
PI Industries 523642 A 790.80
Infibeam Incorp 539807 B 790.95
Voltamp Transformers 532757 B 791.10
JK Cement 532644 B 792.80
Kovai Medical 523323 XT 795.50
Wockhardt Ltd. 532300 A 796.70
United Breweries Ltd 532478 A 799.70
Pneumatic Holdings 539347 B 800.00
Indiabulls Housing F 535789 A 804.70
National Peroxid 500298 XC 808.15
Ambika Cotton Mi 531978 B 809.40
Ranbaxy Labs. 500359 B 814.10
Asian Star Co 531847 XT 819.00
Info Edge (India) 532777 A 827.95
Veljan Denison 505232 XT 828.50
Repco Home Finance L 535322 A 829.70
Foods & Inns 507552 XD 833.85
Hindusthan Urban Inf 539984 XD 835.00
Thermax 500411 A 841.55
Bharat Forge 500493 A 856.05
India Motor Part 590065 B 856.70
Glenmark Pharma 532296 A 856.90
Sandesh 526725 B 857.00
Ceat Ltd. 500878 A 868.05
InterGlobe Aviation 539448 B 880.25
Biocon 532523 A 882.45
Safari Indus. 523025 XC 882.45
Kirloskar Pneumatic 505283 XC 885.95
Zydus Wellness Ltd. 531335 B 890.35
Amara Raja Batt. 500008 A 892.00
Cummins India Lt 500480 A 900.90
Indo Count Inds. 521016 B 909.30
Hindustan Unilever L 500696 A 919.45
Oriental Veneer 531859 XD 919.70
SQS India BFSI 533121 B 928.05
Whirlpool of Ind 500238 B 928.70
Showing 1 - 200 of 215     Next >