rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Novartis 500672 B 501.40
Nirav Commercial 512425 B 502.00
StateBnkOfTravan 532191 B 506.90
Persistent Systems 533179 B 509.60
IBP Company 500198 N.A. 511.60
Swaraj Engines 500407 B 516.10
Patni Computer Sys 532517 B 516.15
Poly Medicure Lt 531768 B 519.75
Cera Sanitaryware Lt 532443 B 520.05
SKF India 500472 B 520.80
Agro Tech Foods Ltd. 500215 B 523.60
Vardhman Holdings 500439 B 525.00
Samruddhi Cement 533209 B 525.80
Lotte India Corporat 590004 N.A. 536.00
State Bank Of My 532200 B 539.55
Sundaram Finance 590071 B 539.55
TTK Healthcare Ltd. 507747 B 543.95
Gitanjali Gems 532715 A 546.50
Siemens Ltd. 500550 A 549.75
Godrej Properties Lt 533150 B 557.10
Piramal Enterprises 500302 A 560.30
Astral Poly Technik 532830 B 561.00
Torrent Power SEC 501736 N.A. 561.05
Empire Inds. 509525 B 572.00
BASF India Lt 500042 B 572.65
Oil India Ltd. 533106 A 573.30
Glenmark Pharma 532296 A 575.10
Krishna Ventures Ltd 504392 T 580.00
Ravinay Trading 504378 B 587.35
Bosch Chassis System 505185 N.A. 595.15
Hindustan Unilever L 500696 A 595.60
Ess Dee Aluminium Lt 532787 B 599.80
Fulford (India) 506803 B 603.00
Benares Hotels 509438 B 605.00
Thermax 500411 A 607.00
Wartsila India Ltd. 500443 N.A. 610.00
ABB India 500002 A 614.95
Bank of Baroda 532134 A 616.85
Nalwa Sons Investmen 532256 B 619.00
Forbes & Company Ltd 502865 B 620.35
ING Vysya Bank 531807 A 629.15
Just Dial 535648 B 629.90
Borosil Glass 502219 B 635.10
Monsanto India 524084 B 636.10
Micro Inks 523886 N.A. 636.85
Bajaj Finserv Ltd. 532978 A 638.05
Dynamatic Techno 505242 B 638.70
Merck Ltd. 500126 B 645.10
United Breweries Ltd 532478 A 646.15
TCI Industries L 532262 B 649.00
HDFC Bank 500180 A 657.55
Zydus Wellness Ltd. 531335 B 666.25
Britannia Ind. 500825 A 669.45
Ipca Laboratorie 524494 A 684.55
FCI OEN Connectors 504250 N.A. 692.75
NLC Nalco India Ltd. 524101 N.A. 700.55
Credit Analysis & Re 534804 B 701.50
Arrow Webtex(Old) 514193 N.A. 701.95
JSW Steel 500228 A 702.95
Chettinad Cement 590001 B 708.65
Nikki Global Fin 531272 B 710.00
eClerx Services 532927 B 712.40
Syngenta India Ltd. 532409 N.A. 715.70
Emami Ltd. 531162 A 717.10
Punj. NationlBak 532461 A 725.35
Relaxo Footwears 530517 B 726.35
Asian Star Compa 531847 B 727.00
AstraZeneca Pharma I 506820 B 736.55
Wheels India Ltd. 590073 B 737.00
Havells India 517354 A 743.30
Bombay Cycle 501430 B 751.00
Kotak Mahindra Bank 500247 A 762.10
Shriram Trans.Fi 511218 A 764.35
Nesco Ltd. 505355 B 772.00
Wyeth Ltd. 500095 B 778.30
HCL Technologies 532281 A 778.70
Cadila Healthcar 532321 A 779.10
Lupin Ltd. 500257 A 790.20
Advanta 532840 B 794.75
Bajaj Holdings & Inv 500490 A 798.25
Kewal Kiran Clothing 532732 B 800.70
Godrej Consumer Prod 532424 A 805.70
MindTree Ltd. 532819 B 812.55
Financial Technolog. 526881 A 812.85
Bata India 500043 A 820.80
Reliance Inds. 500325 A 823.60
Torrent Pharmac 500420 B 824.65
GRP L 509152 B 827.40
Bannari Amman Su 500041 B 830.00
HDFC 500010 A 833.90
Strides Arcolab 532531 A 844.60
Multi Commodity Ex 534091 A 854.75
ISGEC Heavy Eng 533033 B 900.00
Ajanta Pharma Lt 532331 B 919.60
Solar Industries Ind 532725 B 924.80
Jubilant Foodworks L 533155 A 934.95
Guj. Automo Gear 505712 B 959.00
Divi's Lab 532488 A 959.30
Jolly Board 502335 B 960.00
Sun Pharma. 524715 A 971.10
Kirloskar Bros. Inv 533297 B 975.00
Tech Mahindra Ltd. 532755 A 977.65
Mahi. & Mahi 500520 A 982.90
Apollo Hospitals 508869 A 989.15
Fem Care Pharma Ltd. 524608 N.A. 994.00
Showing 1 - 105 of 105