rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Tech Mahindra Ltd. 532755 A 501.15
Gromo Trade & Consul 501314 XT 502.75
JBM Auto 532605 B 503.55
Technocraft Industri 532804 B 503.85
Cenntral ProvRai 501827 XT 504.00
Eimco Elecon Ind 523708 B 505.05
AK Capital Services 530499 X 505.15
Varun Beverages Ltd. 540180 B 505.30
GRUH Finance Li 511288 A 508.80
Kansai Nerolac Paint 500165 A 509.30
RBL Bank 540065 A 509.40
India Tourism De 532189 B 509.90
Reliance Ind.Inf 523445 B 510.05
Ashapura Intimates F 535467 B 511.10
Coromandel Internati 506395 A 511.15
IBP Company 500198 N.A. 511.60
Ion Exchange (India) 500214 XT 512.00
Majesco L 539289 B 512.55
Grindwell Norton 506076 B 515.10
The Andhra Sugars 590062 B 515.35
Ahlcon Parenter. 524448 B 516.00
Zuari Agro Chemicals 534742 B 516.05
Patni Computer Sys 532517 B 516.15
Sun Pharma. 524715 A 518.20
Bharti Airtel 532454 A 518.95
Capital Trust Lt 511505 B 519.90
Biocon 532523 A 520.30
PSP Projects 540544 B 520.50
Nesco Ltd. 505355 B 520.75
Bharat Petroleum 500547 A 522.05
Alembic Pharmaceutic 533573 A 522.30
UFO Moviez India Ltd 539141 B 523.35
Jay Bharat Marut 520066 B 523.50
Laurus Labs 540222 B 524.25
Kiri Industries 532967 B 525.65
Samruddhi Cement 533209 B 525.80
GOCL Corporation 506480 B 525.95
Asian Granito India 532888 B 527.40
Astec Lifesciences L 533138 B 533.35
Bhartiya Interna 526666 B 534.30
Bimetal Bear. 505681 X 535.60
Lotte India Corporat 590004 N.A. 536.00
Sundaram Fasten. 500403 A 536.90
Glenmark Pharma 532296 A 537.10
Cochin Shipyard 540678 B 538.20
Shivalik Rasayan 539148 X 539.40
Syngene Internationa 539268 A 539.65
Kaveri Seed Company 532899 A 540.05
Shoppers Stop 532638 B 540.85
Future Retail L 540064 A 543.30
Valiant Organics 540145 M 545.00
Acrysil Ltd. 524091 X 545.10
Safari Indus. 523025 X 545.75
The New India Assur 540769 B 545.80
Jenburkt Pharmac 524731 X 546.10
Deccan Cements 502137 B 548.00
The Hi-Tech Gears 522073 B 548.05
Axis Bank Ltd. 532215 A 548.10
Godrej Agrovet L 540743 B 550.40
SQS India BFSI 533121 B 551.45
Aarti Drugs Ltd 524348 B 551.70
PPAP Automotive 532934 B 553.30
Everest Industries L 508906 B 553.40
Cyient Ltd. 532175 A 553.60
Max Financial Servic 500271 A 554.15
Havells India 517354 A 556.40
LIC Housing Fi 500253 A 556.55
TCI Express 540212 B 557.30
TPL Plastech Ltd. 526582 B 558.75
Polyplex Corpn. 524051 B 558.85
Simplex Infrastructu 523838 B 559.35
Indian Link Chai 504746 P 560.00
Torrent Power SEC 501736 N.A. 561.05
Clariant Chemicals ( 506390 B 561.70
Ipca Laboratorie 524494 A 565.20
MindTree Ltd. 532819 A 566.00
Riddhi Siddhi Gluco 524480 X 568.25
DIC India 500089 B 568.25
Zee Entertainment En 505537 A 571.05
Panasonic Carbon Ind 508941 X 572.90
MUSCO Ltd 504823 B 573.10
Sobha 532784 A 574.40
Cipla 500087 A 575.90
Multibase India Ltd. 526169 X 575.95
Shreyas Shipping & L 520151 B 576.40
JMC Projects 522263 B 577.50
Alicon Castalloy 531147 B 578.45
Zeal Aqua 539963 M 585.00
Monte Carlo Fashions 538836 B 585.05
TIL Ltd. 505196 B 585.45
Phoenix Mills 503100 B 587.50
Amrutanjan Health Ca 590006 B 589.05
Themis Medicare Ltd. 530199 B 589.45
Dewan Housing 511072 A 592.15
MPS Ltd. 532440 B 593.00
TCI Developers Ltd. 533393 T 593.00
StateBnkOfTravan 532191 B 594.70
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
Godrej Industries Lt 500164 A 595.55
MarathonNextgenRea 503101 B 596.50
TI Financial Holding 504973 A 596.70
Alkyl Amines Che 506767 B 600.10
IIFL Holdings 532636 A 604.90
Va Tech Wabag Ltd. 533269 A 607.65
Excel Industries 500650 B 609.10
Wartsila India Ltd. 500443 N.A. 610.00
Medicamen Biotec 531146 X 612.00
DCM Shriram 523367 B 612.00
Gloster L 538595 X 612.40
Indian Metal & F 533047 B 613.95
KRBL Ltd. 530813 B 614.80
NIIT Technologies 532541 A 615.50
Pondy Oxides & C 532626 X 618.60
TCPL Packaging 523301 B 621.35
La Opala RG Ltd. 526947 B 624.65
Novartis 500672 B 625.35
Shilpa Medicare L 530549 B 629.40
Muthoot Capital 511766 B 630.65
Voltas Ltd. 500575 A 631.40
Rane Engine Valve Lt 532988 B 632.60
Visaka Indus. 509055 B 632.90
Balaji Amines Li 530999 B 636.40
Hubergroup India Pvt 523886 N.A. 636.85
Finolex Industri 500940 A 637.60
Caplin Point Lab 524742 B 637.90
Advanta 532840 B 638.55
Mas Financial Servic 540749 B 638.60
WPIL Ltd. 505872 X 640.45
Centum Electronics L 517544 B 640.45
Jay Ushin Ltd. 513252 XT 645.50
Thyrocare Tech. 539871 B 646.25
Persistent Systems 533179 A 647.45
Thangamayil Jeweller 533158 B 647.50
Repco Home Finance L 535322 A 650.95
GMM Pfaudler Ltd 505255 X 652.50
Dredging Corpora 523618 B 653.30
Revathi Equipment Lt 505368 B 655.10
SundaramBrakeLining 590072 B 656.85
Sasken Technologies 532663 B 662.05
Graphite India Ltd. 509488 B 665.00
Aurobindo Pharma 524804 A 667.20
Agarwal Industrial C 531921 T 669.15
Au Small Finance Ban 540611 B 669.70
Seya Industries 524324 X 671.95
Loyal Textiles M 514036 X 674.00
GE Power India 532309 B 675.10
Khadim India 540775 B 675.50
Rajratan Global Wire 517522 X 676.85
Dr. Agarwal's Ey 526783 XT 676.85
AksharChem (India) 524598 B 676.95
CSL Finance 530067 XT 677.35
Capital First 532938 A 678.40
Jubilant Life Scienc 530019 A 680.60
Tata Communications 500483 A 687.50
Finolex Cables 500144 A 688.45
SBI Life Insurance 540719 B 688.65
Relaxo Footwears 530517 B 690.60
Kajaria Ceramics 500233 A 692.40
FCI OEN Connectors 504250 N.A. 692.75
Navin Fluorine Inter 532504 B 694.50
Tata Steel 500470 A 694.95
Escorts Ltd. 500495 A 695.45
Dhanuka Agritech Ltd 507717 B 696.15
Bharat Forge 500493 A 697.10
Stylam Industries 526951 X 700.00
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Jet Airways 532617 A 702.70
IFB Agro Indus 507438 T 703.00
Vaibhav Global Ltd. 532156 B 703.40
The Ramco Cements 500260 A 705.85
MphasiS Ltd. 526299 A 706.00
Godrej Properties Lt 533150 A 708.25
Chettinad Cement 590001 B 708.65
Siyaram Silk 503811 B 710.10
Super Sales India 512527 X 712.30
Syngenta India Ltd. 532409 N.A. 715.70
Power Mech Projects 539302 B 717.75
Tata Chemicals 500770 A 718.90
UPL 512070 A 719.15
Agro Tech Foods Ltd. 500215 B 727.80
I G Petrochemicals 500199 B 729.80
Bata India 500043 A 731.30
Lakshmi Elect. 504258 X 737.10
Guj. Alkalie & C 530001 B 738.20
KPR Mill Ltd. 532889 B 740.30
Vakrangee 511431 A 744.75
Rane (Madras) 532661 B 755.00
TVS Motor Co. Ltd. 532343 A 759.10
State Bank Of Bi 501061 B 759.40
Entertainment Networ 532700 B 761.40
Guj. Gas Co. Ltd 523477 A 761.70
Ingersoll Rand 500210 B 762.40
Lumax Auto Technolog 532796 B 766.45
Insecticides (India) 532851 B 768.35
Hinduja Ventures 500189 B 768.60
Wockhardt Ltd. 532300 A 772.55
Heritage Foods 519552 B 774.85
Apar Industries 532259 B 776.65
Showing 1 - 200 of 290     Next >