rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Cipla 500087 A 501.30
Ratnamani Metals 520111 B 501.55
Arrow Greentech 516064 B 501.90
Gromo Trade & Consul 501314 XT 502.75
Sterling Tools L 530759 B 502.95
Centum Electronics L 517544 B 504.35
Tech Mahindra Ltd. 532755 A 504.45
Tata Investment 501301 B 504.45
Karur Vysya Bank 590003 B 505.35
Kesar Terminals & In 533289 B 507.50
Kitex Garments 521248 B 509.85
StateBnkOfTravan 532191 B 509.95
Camphor & Allied 500078 XC 510.00
Bhartiya Interna 526666 B 511.10
IBP Company 500198 N.A. 511.60
Satin Creditcare 539404 B 514.25
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Axis Bank Ltd. 532215 A 517.35
Goodyear India 500168 B 517.95
Heritage Foods 519552 B 518.80
Morganite Crucible ( 523160 XT 518.90
Guj. Fluorochemi 500173 B 520.15
Aarti Ind. Ltd 524208 B 524.60
Agro Tech Foods Ltd. 500215 B 524.60
Vadilal Enterprises 519152 XT 525.00
Samruddhi Cement 533209 B 525.80
BF Utilities Ltd. 532430 A 527.60
Majesco L 539289 B 529.35
Acrysil Ltd. 524091 XC 531.45
Avanti Feeds Lim 512573 B 531.55
Reliance Infrastruct 500390 A 532.35
Lotte India Corporat 590004 N.A. 536.00
KNR Constructions 532942 B 537.00
Max Financial Servic 500271 A 538.95
Themis Medicare Ltd. 530199 B 540.10
Vinati Organics 524200 B 541.45
Apar Industries 532259 B 542.50
Harita Seating Syst. 590043 B 544.00
Manpasand Beverage 539207 B 544.55
Alembic Pharmaceutic 533573 A 546.95
Capital First 532938 B 548.30
Power Mech Projects 539302 B 549.50
UPL 512070 A 550.60
Bata India 500043 A 551.30
Gujarat Gas 539336 B 552.25
La Opala RG Ltd. 526947 B 553.00
Wipro Ltd 507685 A 554.40
PNC Infratech 539150 B 555.20
Timken India Ltd 522113 B 555.35
Krishna Ventures Ltd 504392 XT 557.75
Jet Airways 532617 A 558.30
Techno Electric & En 533281 B 559.80
Gulf Oil Lubricants 538567 B 559.95
Torrent Power SEC 501736 N.A. 561.05
Birla Corporation Lt 500335 B 561.90
UFO Moviez India Ltd 539141 B 562.95
The Ramco Cements 500260 A 563.40
Shaily Engineering P 501423 XT 564.00
Thyrocare Tech. 539871 B 566.50
Voith Paper Fabrics 522122 XT 571.10
MUSCO Ltd 504823 B 573.10
Sandur M & I Ore 504918 XC 573.25
Somany Ceramics Ltd. 531548 B 573.55
Advanta 532840 B 574.30
HIL 509675 B 575.10
Natco Pharma 524816 A 576.10
Savita Oil Tech 524667 B 580.15
MphasiS Ltd. 526299 A 580.75
Oriental Carbon 506579 B 584.05
CESC Ltd. 500084 A 584.30
Rane Holdings Ltd. 505800 B 586.00
Gallantt Ispat Ltd. 533265 B 590.50
DIC India 500089 B 592.65
Va Tech Wabag Ltd. 533269 A 593.00
Bosch Chassis System 505185 N.A. 595.15
Loyal Textiles M 514036 XC 598.10
Balmer Lawrie & 523319 B 600.50
Just Dial 535648 A 601.40
Greenlam Industries 538979 B 604.45
Wartsila India Ltd. 500443 N.A. 610.00
Automotive Axles 505010 B 610.35
Bengal & Assam Compa 533095 XC 610.85
Tata Sponge Iron 513010 B 618.85
INEOS Styrolution 506222 B 618.90
Alstom India 532309 B 621.90
Gayatri Projects 532767 B 622.30
Veljan Denison 505232 XT 622.50
Indraprastha Gas Ltd 532514 A 627.05
Jost's Engg. 505750 XT 630.00
KSE 519421 XT 630.20
Lux Industries 539542 B 636.75
Hubergroup India Pvt 523886 N.A. 636.85
OCL India Limi 502165 B 639.15
IST Ltd. 508807 XT 639.40
Esab India 500133 B 639.60
Foods & Inns 507552 XD 640.00
Premco Global Li 530331 XC 642.30
Vadilal Indus. 519156 B 645.60
Century Textiles 500040 A 647.35
Dhanuka Agritech Ltd 507717 B 648.75
State Bank Of Bi 501061 B 653.95
Igarashi Motors Indi 517380 B 658.00
Balkrishna Ind. 502355 A 659.70
JK Cement 532644 B 660.20
Indiabulls Housing F 535789 A 661.25
DIL 506414 XC 666.00
MindTree Ltd. 532819 A 668.70
National Peroxid 500298 XC 669.85
Vindhya Telelink 517015 B 672.00
Sagar Cements 502090 B 672.30
Sutlej Textiles & In 532782 B 674.75
G M Breweries Ltd. 507488 B 676.95
Ingersoll Rand 500210 B 680.40
Kovai Medical 523323 XT 683.00
State Bank Of My 532200 B 687.20
Kennametal India 505890 B 688.65
Kirloskar Industries 500243 B 689.00
Cheviot Co Ltd 526817 XC 692.20
FCI OEN Connectors 504250 N.A. 692.75
Ramco Systems Lt 532370 B 693.00
Persistent Systems 533179 A 697.25
Grindwell Norton 506076 B 697.35
Paushak Ltd. 532742 XC 700.00
Nalco Water India 524101 N.A. 700.55
Merck Ltd. 500126 B 700.65
Arrow Webtex(Old) 514193 N.A. 701.95
Nalwa Sons Investmen 532256 B 702.05
Lumax Inds. 517206 B 706.00
MPS Ltd. 532440 B 706.25
Clariant Chemicals ( 506390 B 708.45
Chettinad Cement 590001 B 708.65
Novartis 500672 B 714.85
Pneumatic Holdings 539347 B 715.00
KSB Pumps Ltd. 500249 B 715.50
Syngenta India Ltd. 532409 N.A. 715.70
PI Industries 523642 A 718.00
Infibeam Incorp 539807 B 723.65
Pidilite Inds. 500331 A 724.30
HCL Technologies 532281 A 726.05
Bharat Financial Inc 533228 A 735.15
Aurobindo Pharma 524804 A 737.10
Entertainment Networ 532700 B 738.90
Biocon 532523 A 741.45
United Breweries Ltd 532478 A 748.55
Hester Biosciences L 524669 B 750.55
Kotak Mahindra Bank 500247 A 752.30
Kingfa Science & Tec 524019 XC 753.20
Bharat Forge 500493 A 755.50
Repco Home Finance L 535322 A 760.05
Guj. Gas Co. Ltd 523477 A 761.70
TCPL Packaging 523301 XC 762.00
India Motor Part 590065 B 769.35
Sun Pharma. 524715 A 771.30
Revathi Equipment Lt 505368 B 777.60
Kirloskar Pneumatic 505283 XC 780.00
Zydus Wellness Ltd. 531335 B 786.00
Alpha Geo (India 526397 B 788.50
Glenmark Pharma 532296 A 791.55
Sandesh 526725 B 795.15
Voltamp Transformers 532757 B 798.95
Info Edge (India) 532777 A 813.55
Ranbaxy Labs. 500359 B 814.10
Ambika Cotton Mi 531978 B 815.25
Asian Star Co 531847 XT 817.00
Whirlpool of Ind 500238 B 817.05
Thermax 500411 A 824.10
Sharda Motor Ind 535602 B 828.85
Cummins India Lt 500480 A 831.45
Ceat Ltd. 500878 A 848.35
BEML Ltd. 500048 A 852.10
Dr. Lal Pathlabs Ltd 539524 B 853.75
Vesuvius India 520113 B 854.65
Kaira Can Co. 504840 XT 858.75
Kaya L 539276 B 867.70
Indo National 504058 B 869.10
Godfrey Philips 500163 B 870.05
Neuland Laborat 524558 B 872.65
Amara Raja Batt. 500008 A 875.95
Hindustan Unilever L 500696 A 883.05
Supreme Inds. 509930 A 908.60
Colgate Palm. 500830 A 909.05
Wockhardt Ltd. 532300 A 914.10
Neelamalai Agro 508670 P 918.60
J L Morison (India) 506522 XC 918.95
Oriental Veneer 531859 XD 920.40
Safari Indus. 523025 XC 924.00
Poddar Housing & Dev 523628 XC 925.00
FIEM Industries 532768 B 928.45
Triton Valves 505978 XD 929.00
Vardhman Textiles Lt 502986 B 931.10
Indo Count Inds. 521016 B 936.60
Pokarna Ltd. 532486 XC 938.10
Bharat Bijlee 503960 B 938.45
TTK Healthcare Ltd. 507747 B 942.00
APL Apollo Tubes 533758 B 948.95
Cholamandalam Invest 511243 A 949.85
Zensar Technologies 504067 B 965.85
Reliance Inds. 500325 A 966.85
Jolly Board 502335 B 976.00
Showing 1 - 200 of 209     Next >