rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Gromo Trade & Consul 501314 T 502.75
Kirloskar Pneumatic 505283 B 509.75
Tata Sponge Iron 513010 B 509.95
IBP Company 500198 N.A. 511.60
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Repro India Ltd. 532687 B 516.50
V Mart Retail 534976 B 517.90
Advanta 532840 B 518.60
Rajesh Exports L 531500 A 519.55
Binayak Tex Processo 523054 T 523.50
Rane Engine Valve Lt 532988 B 524.50
Samruddhi Cement 533209 B 525.80
Tech Mahindra Ltd. 532755 A 529.60
Techno Electric & En 533281 B 532.55
State Bank Of Bi 501061 B 533.00
OCL India Limi 502165 B 533.50
Sunshield Chemic 530845 B 533.90
Oriental Carbon 506579 B 535.50
UPL 512070 A 536.00
Minda Industries 532539 B 536.00
Lotte India Corporat 590004 N.A. 536.00
Sutlej Textiles & In 532782 B 536.50
Bengal & Assam Compa 533095 B 536.80
Bhartiya Interna 526666 B 539.80
Uni Abex Alloys 504605 B 542.75
Insecticides (India) 532851 B 543.75
Cyient Ltd. 532175 A 545.00
Max India Ltd. 500271 A 549.95
Venky's (India) Ltd. 523261 B 552.40
Vinati Organics 524200 B 552.70
BF Utilities Ltd. 532430 A 552.85
Monte Carlo Fashions 538836 B 554.25
Godfrey Philips 500163 B 556.10
AutoCorpn of Goa 505036 B 556.60
Pidilite Inds. 500331 A 557.70
Alstom T&D India 522275 A 559.60
IST Ltd. 508807 T 561.00
Torrent Power SEC 501736 N.A. 561.05
WPIL Ltd. 505872 B 561.50
JK Agri Genetics Ltd 536493 B 561.50
Relaxo Footwears 530517 B 562.25
CESC Ltd. 500084 A 564.80
Coral Labs. 524506 T 566.50
Premco Global Li 530331 T 567.20
Krishna Ventures Ltd 504392 T 569.00
Wipro Ltd 507685 A 569.15
Ratnamani Metals 520111 B 571.15
KNR Constructions 532942 B 572.25
MUSCO Ltd 504823 B 573.10
Axis Bank Ltd. 532215 A 573.75
DIC India 500089 B 575.70
Tata Investment 501301 B 575.70
SKS Microfinance 533228 A 582.25
Panasonic Carbon Ind 508941 B 585.00
Eros International M 533261 B 585.45
Sarla Performance Fi 526885 B 590.00
Bosch Chassis System 505185 N.A. 595.15
TCPL Packaging 523301 B 598.00
Timken India Ltd 522113 B 600.30
Eimco Elecon Ind 523708 T 601.50
Bombay Burmah 501425 B 606.80
Dhanuka Agritech Ltd 507717 B 608.15
Wartsila India Ltd. 500443 N.A. 610.00
Nalwa Sons Investmen 532256 B 612.00
Global Offshore Ser 501848 B 616.45
Cheviot Co Ltd 526817 B 617.00
UFO Moviez India Ltd 539141 B 620.00
Goodyear India 500168 B 620.50
Oriental Veneer 531859 T 620.75
KSB Pumps Ltd. 500249 B 621.75
National Peroxid 500298 B 624.25
Agro Tech Foods Ltd. 500215 B 625.75
Supreme Inds. 509930 A 627.30
Balmer Lawrie & 523319 B 634.00
Savita Oil Tech 524667 B 634.75
FIEM Industries 532768 B 636.75
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
Sandesh 526725 B 641.75
Rane Holdings Ltd. 505800 B 644.00
Esab India 500133 B 649.50
Indian Terrain Fashi 533329 B 652.25
Bharat Bijlee 503960 B 655.00
PI Industries 523642 A 655.20
Voith Paper Fabrics 522122 T 655.75
DIL 506414 B 657.00
Foods & Inns 507552 T 664.25
Persistent Systems 533179 A 666.00
Kirloskar Industries 500243 B 669.00
Apcotex Industries L 523694 B 676.50
Ipca Laboratorie 524494 A 676.55
M M Forgings Ltd. 522241 B 677.00
Indian Link Chai 504746 P 680.00
JK Cement 532644 B 681.50
Balkrishna Ind. 502355 A 681.80
Acrysil Ltd. 524091 B 686.25
Repco Home Finance L 535322 B 688.70
Igarashi Motors Indi 517380 B 689.00
Cholamandalam Invest 511243 B 690.15
FCI OEN Connectors 504250 N.A. 692.75
Stampede Capital 531723 B 694.30
DFM Foods Limi 519588 B 695.50
Kotak Mahindra Bank 500247 A 695.70
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Century Textiles 500040 A 704.35
Chettinad Cement 590001 B 708.65
Cipla 500087 A 709.20
Sandur M & I Ore 504918 B 709.75
Guj. Fluorochemi 500173 B 710.15
Alembic Pharmaceutic 533573 A 710.95
Dalmia Bharat 533309 B 711.35
Entertainment Networ 532700 B 712.70
Shreyas Shipping & L 520151 B 714.75
Syngenta India Ltd. 532409 N.A. 715.70
ITD Cementation Indi 509496 B 716.50
Aarti Drugs Ltd 524348 B 716.95
Ramkrishna Forgings 532527 B 719.50
Voltamp Transformers 532757 B 719.50
Hester Biosciences L 524669 B 730.00
SMS Pharmaceuticals 532815 B 733.25
Indiabulls Housing F 535789 A 738.65
India Motor Part 590065 B 739.00
Kovai Medical 523323 T 742.75
Kaveri Seed Company 532899 A 743.20
Styrolution ABS (Ind 506222 B 744.25
Vadilal Enterprises 519152 T 745.00
Kajaria Ceramics 500233 A 745.50
J Kumar Infraproject 532940 B 745.75
Whirlpool of Ind 500238 B 746.30
Automotive Axles 505010 B 750.50
Aurobindo Pharma 524804 A 758.50
Va Tech Wabag Ltd. 533269 A 759.80
Guj. Gas Co. Ltd 523477 A 761.70
SQS India BFSI 533121 B 765.00
Grindwell Norton 506076 B 766.80
Vesuvius India 520113 B 769.50
KPR Mill Ltd. 532889 B 770.25
Kitex Garments 521248 B 777.80
Bannari Amman Su 500041 B 780.00
HIL 509675 B 781.50
Revathi Equipment Lt 505368 B 781.75
Vadilal Indus. 519156 B 788.00
Veljan Denison 505232 T 790.50
Vardhman Textiles Lt 502986 B 799.15
Can Fin Homes 511196 B 803.00
Kennametal India 505890 B 807.50
Ranbaxy Labs. 500359 A 814.10
8K Miles Software 512161 B 814.25
Sequent Scientific 512529 B 816.75
Merck Ltd. 500126 B 818.50
MPS Ltd. 532440 B 820.00
Alstom India 532309 B 820.65
TIL Ltd. 505196 B 821.25
Clariant Chemicals ( 506390 B 822.20
Sun Pharma. 524715 A 822.75
YES Bank Ltd. 532648 A 828.70
Info Edge (India) 532777 A 831.85
Indo Count Inds. 521016 B 834.75
JSW Steel 500228 A 837.60
Asian Star Co 531847 B 838.00
Novartis 500672 B 841.30
PVR Ltd. 532689 A 841.40
Rasoi Ltd. 507649 B 850.00
Centum Electronics L 517544 B 856.25
JSW Holdings 532642 B 866.20
Excel Crop Care Ltd. 532511 B 868.00
Vindhya Telelink 517015 B 870.00
Anuh Pharma Ltd 506260 B 871.50
Aegis Logistics Ltd. 500003 B 872.15
Jost's Engg. 505750 B 879.75
Amara Raja Batt. 500008 A 880.45
Asian Paints Ltd. 500820 A 881.45
Zydus Wellness Ltd. 531335 B 887.65
Shilpa Medicare L 530549 B 889.60
Neelamalai Agro 508670 P 890.00
Shriram Trans.Fi 511218 A 890.05
Nilkamal Ltd. 523385 B 896.25
Welspun India 514162 B 896.25
Safari Indus. 523025 B 905.00
Ceat Ltd. 500878 A 914.90
Hindustan Unilever L 500696 A 921.05
Piramal Enterprises 500302 A 921.65
Hind. Petrol 500104 A 924.05
Swaraj Engines 500407 B 924.50
Bharat Petroleum 500547 A 925.40
Lambodhara Texti 590075 B 927.50
Paushak Ltd. 532742 B 935.50
V-Guard Ind.Ltd. 532953 B 947.55
Ramco Systems Lt 532370 B 954.50
Zensar Technologies 504067 B 955.25
Ingersoll Rand 500210 B 964.85
Jolly Board 502335 B 976.00
IndusInd Bank 532187 A 977.60
Kaira Can Co. 504840 T 985.00
Greenply Industr 526797 B 989.05
AIA Engineering 532683 A 991.95
Triton Valves 505978 B 994.00
Fem Care Pharma Ltd. 524608 N.A. 994.00
Cummins India Lt 500480 A 996.60
Showing 1 - 200 of 201     Next >