rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Arfin India 539151 XD 500.60
Shaily Engineering P 501423 XC 501.15
Gromo Trade & Consul 501314 XT 502.75
Eimco Elecon Ind 523708 T 503.60
Godrej Industries Lt 500164 A 504.55
Bata India 500043 A 505.70
Tech Mahindra Ltd. 532755 A 507.45
Gloster L 538595 XC 510.15
IBP Company 500198 N.A. 511.60
Hinduja Ventures 500189 B 511.75
GMM Pfaudler Ltd 505255 XC 512.45
Stylam Industries 526951 XC 514.30
Guj. Fluorochemi 500173 B 514.60
Rajesh Exports L 531500 A 515.45
Syngene Internationa 539268 B 515.70
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Zee Entertainment En 505537 A 517.45
GAIL (India) Ltd. 532155 A 518.90
Laurus Labs 540222 B 521.00
Reliance Capital 500111 A 523.95
Axis Bank Ltd. 532215 A 524.45
TPL Plastech Ltd. 526582 B 524.55
Transpek Indus. 506687 XC 525.65
Samruddhi Cement 533209 B 525.80
Acrysil Ltd. 524091 XC 527.35
Alfred Herbert I 505216 XD 527.85
Just Dial 535648 A 530.85
Finolex Industri 500940 A 532.15
Nile 530129 XD 532.25
Lotte India Corporat 590004 N.A. 536.00
Agro Tech Foods Ltd. 500215 B 537.75
Ipca Laboratorie 524494 A 542.00
India Nippon Ele 532240 B 546.55
Va Tech Wabag Ltd. 533269 A 547.65
Rajratan Global Wire 517522 XD 549.10
Hind. Petrol 500104 A 553.25
Blue Star 500067 B 557.80
LIC Housing Fi 500253 A 559.55
Torrent Power SEC 501736 N.A. 561.05
Reliance Infrastruct 500390 A 565.70
Super Sales India 512527 XC 567.00
Voith Paper Fabrics 522122 XT 568.60
Insecticides (India) 532851 B 571.55
Kajaria Ceramics 500233 A 571.95
LG Balakrishnan&Bros 500250 B 572.85
Max Financial Servic 500271 A 572.95
MUSCO Ltd 504823 B 573.10
Raymond Ltd 500330 A 573.35
Intl. Combustion 505737 XT 574.75
State Bank Of My 532200 B 577.25
StateBnkOfTravan 532191 B 577.35
TCPL Packaging 523301 XC 577.45
MphasiS Ltd. 526299 A 577.80
KPR Mill Ltd. 532889 B 579.85
Krishna Ventures Ltd 504392 XT 580.10
Tata Chemicals 500770 A 582.90
Alembic Pharmaceutic 533573 A 583.20
Amrutanjan Health Ca 590006 B 584.05
Rane Engine Valve Lt 532988 B 584.50
Mac Charles 507836 XT 585.00
Welcast Steels 504988 XD 587.20
Cipla 500087 A 587.85
8K Miles Software 512161 B 588.30
Tata Investment 501301 B 592.65
Paushak Ltd. 532742 XC 592.95
Bosch Chassis System 505185 N.A. 595.15
SQS India BFSI 533121 B 595.15
Esab India 500133 B 598.75
Astec Lifesciences L 533138 B 600.50
INEOS Styrolution 506222 B 603.10
Somany Ceramics Ltd. 531548 B 606.00
Themis Medicare Ltd. 530199 B 607.00
Tube Investments 504973 A 607.85
Hinduja Global Solut 532859 B 609.20
Wartsila India Ltd. 500443 N.A. 610.00
Mahanivesh (Ind) 530441 XT 610.00
Jost's Engg. 505750 XD 610.00
Aarti Drugs Ltd 524348 B 610.20
Centum Electronics L 517544 B 612.45
Timken India Ltd 522113 B 612.75
Jayant Agro Org 524330 B 614.80
Eldeco Housing & 523329 XD 615.75
Kennametal India 505890 B 616.60
Florence Investech 532518 XC 618.00
GE Power India 532309 B 618.80
Gujarat Gas 539336 B 621.50
Tata Sponge Iron 513010 B 626.85
Persistent Systems 533179 A 631.65
Indian Metal & F 533047 B 633.30
KSB Pumps Ltd. 500249 B 634.35
Automotive Axles 505010 B 635.50
HIL 509675 B 636.85
Hubergroup India Pvt 523886 N.A. 636.85
Advanta 532840 B 638.55
CMI FPE Ltd. 500147 XC 638.60
Motilal Oswal Financ 532892 B 641.50
IFB Industries 505726 B 641.70
Avanti Feeds Lim 512573 B 647.55
Vindhya Telelink 517015 B 647.80
Garware-Wall Rop 509557 B 648.10
Bombay Burmah 501425 B 653.10
Quess Corp 539978 B 653.80
Shilpa Medicare L 530549 B 660.60
Rushil Decor Ltd. 533470 B 663.45
Vadilal Indus. 519156 B 664.20
Endurance Technologi 540153 B 667.80
The Ramco Cements 500260 A 669.15
Greenlam Industries 538979 B 670.00
AutoCorpn of Goa 505036 XC 670.00
Sun Pharma. 524715 A 670.40
Capital First 532938 B 673.20
Aurobindo Pharma 524804 A 677.85
MPS Ltd. 532440 B 678.65
Camphor & Allied 500078 XC 678.80
Novartis 500672 B 679.70
Lux Industries 539542 B 679.75
Repco Home Finance L 535322 A 680.75
Steel Strips Wheels 513262 B 685.35
Indian Link Chai 504746 P 687.30
Ratnamani Metals 520111 B 687.70
AksharChem (India) 524598 XC 688.00
Rajapalayam Mill 532503 XC 688.05
Clariant Chemicals ( 506390 B 688.10
Asian Star Co 531847 XT 690.00
Birla Corporation Lt 500335 B 691.10
Loyal Textiles M 514036 XC 692.00
FCI OEN Connectors 504250 N.A. 692.75
Pidilite Inds. 500331 A 695.15
Sun TV Network Ltd. 532733 A 696.65
Manpasand Beverage 539207 B 699.40
Harita Seating Syst. 590043 B 700.10
V Mart Retail 534976 B 700.25
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Ingersoll Rand 500210 B 705.05
Coral Labs. 524506 XC 706.10
UPL 512070 A 708.40
Binayak Tex Processo 523054 XT 708.50
Chettinad Cement 590001 B 708.65
Jubilant Life Scienc 530019 A 709.35
Keltech Energies 506528 XD 710.00
Wockhardt Ltd. 532300 A 710.20
Thyrocare Tech. 539871 B 711.85
L&T Infotech 540005 B 712.95
Goodyear India 500168 B 713.70
Bharat Petroleum 500547 A 713.90
Syngenta India Ltd. 532409 N.A. 715.70
Gulf Oil Lubricants 538567 B 716.05
Morganite Crucible ( 523160 XT 722.25
IST Ltd. 508807 XT 725.25
Arcotech Ltd. 532914 B 730.05
Solar Industries Ind 532725 B 736.10
State Bank Of Bi 501061 B 739.60
Tejnaksh Healthcare 539428 M 740.00
Tata Communications 500483 A 741.20
Apar Industries 532259 B 742.70
Seshasayee Paper 502450 B 745.55
Divi's Lab 532488 A 751.20
Igarashi Motors Indi 517380 B 753.05
DIL 506414 XC 755.90
Vinati Organics 524200 B 757.75
Sagar Cements 502090 B 760.00
India Motor Part 590065 B 760.70
Hester Biosciences L 524669 B 760.90
Kaya L 539276 B 761.15
Guj. Gas Co. Ltd 523477 A 761.70
Dhanuka Agritech Ltd 507717 B 767.65
Entertainment Networ 532700 B 771.00
Natco Pharma 524816 A 773.90
KSE 519421 XT 775.00
Hindusthan Urban Inf 539984 XD 779.00
L&T Technology Serv 540115 B 779.20
Aarti Ind. Ltd 524208 B 785.65
United Breweries Ltd 532478 A 792.50
Nalwa Sons Investmen 532256 B 793.00
Sandur M & I Ore 504918 XC 793.45
Kotak Mahindra Bank 500247 A 795.60
Shri Jagdamba Poly 512453 XT 802.00
Revathi Equipment Lt 505368 B 809.10
Ranbaxy Labs. 500359 B 814.10
Veljan Denison 505232 XT 820.00
Sutlej Textiles & In 532782 B 827.00
TTK Healthcare Ltd. 507747 B 832.70
Zydus Wellness Ltd. 531335 B 834.75
HCL Technologies 532281 A 836.80
Venky's (India) Ltd. 523261 B 839.45
Info Edge (India) 532777 A 841.35
InterGlobe Aviation 539448 B 848.25
Amara Raja Batt. 500008 A 849.45
Thermax 500411 A 850.80
Bharat Bijlee 503960 B 852.15
Oriental Carbon 506579 B 855.10
PI Industries 523642 A 855.65
Thirumalai Chem. 500412 B 861.25
TeamLease Service 539658 B 861.95
Bharat Financial Inc 533228 A 862.65
Hindustan Unilever L 500696 A 864.85
Indiabulls Housing F 535789 A 871.00
CESC Ltd. 500084 A 873.15
Showing 1 - 200 of 234     Next >