rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Federal-Mogul Goetze 505744 B 500.30
Hinduja Ventures 500189 B 500.50
Gromo Trade & Consul 501314 XT 502.75
Panasonic Carbon Ind 508941 XC 506.20
Reliance Infrastruct 500390 A 510.90
IBP Company 500198 N.A. 511.60
Raymond Ltd 500330 A 512.65
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Vadilal Indus. 519156 B 520.05
Dai Ichi Karkari 526821 XC 521.35
Jayant Agro Org 524330 B 521.95
Tata Motors Ltd. 500570 A 523.15
Bhartiya Interna 526666 B 523.35
Eldeco Housing & 523329 XD 523.80
Sun TV Network Ltd. 532733 A 525.00
MphasiS Ltd. 526299 A 525.10
Shaily Engineering P 501423 XT 525.75
Samruddhi Cement 533209 B 525.80
Motilal Oswal Financ 532892 B 527.25
Gloster L 538595 XC 527.75
Tata Chemicals 500770 A 529.15
Blue Star 500067 B 529.85
Transpek Indus. 506687 XC 529.95
Premco Global Li 530331 XC 530.00
LIC Housing Fi 500253 A 530.35
Insecticides (India) 532851 B 530.90
Kajaria Ceramics 500233 A 533.65
Somany Ceramics Ltd. 531548 B 535.85
Lotte India Corporat 590004 N.A. 536.00
Fairchem Speciality 530117 B 537.05
GE Power India 532309 B 537.05
Acrysil Ltd. 524091 XC 537.80
Paushak Ltd. 532742 XC 539.45
Gujarat Gas 539336 B 539.80
Hinduja Global Solut 532859 B 541.35
StateBnkOfTravan 532191 B 543.00
State Bank Of My 532200 B 543.70
Alfred Herbert I 505216 XD 543.95
Ipca Laboratorie 524494 A 549.90
Max Financial Servic 500271 A 554.50
Bombay Burmah 501425 B 555.85
Super Sales India 512527 XC 559.75
Voith Paper Fabrics 522122 XT 560.00
JK Agri Genetics Ltd 536493 XC 561.00
Torrent Power SEC 501736 N.A. 561.05
LG Balakrishnan&Bros 500250 B 561.40
KPR Mill Ltd. 532889 B 568.05
Esab India 500133 B 569.45
Tube Investments 504973 A 570.60
Avanti Feeds Lim 512573 B 572.20
MUSCO Ltd 504823 B 573.10
GMM Pfaudler Ltd 505255 XC 578.70
Cipla 500087 A 579.75
Tata Investment 501301 B 580.10
Krishna Ventures Ltd 504392 XT 580.10
Rajapalayam Mill 532503 XC 581.75
Kennametal India 505890 B 587.10
Manpasand Beverage 539207 B 587.50
Revathi Equipment Lt 505368 B 590.00
Syngene Internationa 539268 B 592.20
Arcotech Ltd. 532914 B 595.00
Bosch Chassis System 505185 N.A. 595.15
India Nippon Ele 532240 B 596.70
Alembic Pharmaceutic 533573 A 596.85
Endurance Technologi 540153 B 600.15
Kushal Tradelink Ltd 536170 B 601.75
Astec Lifesciences L 533138 B 601.75
Themis Medicare Ltd. 530199 B 604.25
Coral Labs. 524506 XC 607.40
Capital First 532938 B 608.70
Mahanivesh (Ind) 530441 XT 610.00
Wartsila India Ltd. 500443 N.A. 610.00
INEOS Styrolution 506222 B 610.40
Yuken India 522108 XT 616.65
Garware-Wall Rop 509557 B 620.40
Aarti Drugs Ltd 524348 B 620.65
The Ramco Cements 500260 A 621.75
Jost's Engg. 505750 XD 622.00
Tata Sponge Iron 513010 B 623.45
TCPL Packaging 523301 XC 624.30
Rane Engine Valve Lt 532988 B 624.40
KSB Pumps Ltd. 500249 B 624.80
Greenlam Industries 538979 B 625.00
AtlasCycles(Haryana) 505029 T 631.35
Pidilite Inds. 500331 A 634.45
Persistent Systems 533179 A 634.95
Hubergroup India Pvt 523886 N.A. 636.85
Repco Home Finance L 535322 A 638.50
Advanta 532840 B 638.55
Amrutanjan Health Ca 590006 B 641.45
Natco Pharma 524816 A 644.00
Gayatri Projects 532767 B 645.30
8K Miles Software 512161 B 646.70
Loyal Textiles M 514036 XC 648.00
Centum Electronics L 517544 B 649.35
Sun Pharma. 524715 A 649.85
Apar Industries 532259 B 652.50
Rajratan Global Wire 517522 XD 653.55
Timken India Ltd 522113 B 654.35
Morganite Crucible ( 523160 XT 659.00
Mac Charles 507836 XT 663.25
HIL 509675 B 665.15
Keltech Energies 506528 XD 665.95
Ingersoll Rand 500210 B 668.65
Vindhya Telelink 517015 B 670.15
Bharat Petroleum 500547 A 673.65
Tata Communications 500483 A 673.85
Automotive Axles 505010 B 675.75
Quess Corp 539978 B 677.35
Gulf Oil Lubricants 538567 B 679.90
Florence Investech 532518 XC 680.00
Novartis 500672 B 680.60
Steel Strips Wheels 513262 B 680.90
Vinati Organics 524200 B 683.15
AksharChem (India) 524598 XC 683.50
Rushil Decor Ltd. 533470 B 684.15
CESC Ltd. 500084 A 684.50
Bharat Financial Inc 533228 A 684.55
AutoCorpn of Goa 505036 XC 685.00
Indian Metal & F 533047 B 688.05
L&T Infotech 540005 B 689.00
Indian Link Chai 504746 P 689.00
Tejnaksh Healthcare 539428 M 690.00
Wockhardt Ltd. 532300 A 690.75
State Bank Of Bi 501061 B 692.70
FCI OEN Connectors 504250 N.A. 692.75
KSE 519421 XT 694.75
Asian Star Co 531847 XT 695.00
Sagar Cements 502090 B 697.40
Thyrocare Tech. 539871 B 698.25
Jubilant Life Scienc 530019 A 698.65
Shilpa Medicare L 530549 B 699.25
Ratnamani Metals 520111 B 699.30
Nalco Water India 524101 N.A. 700.55
Camphor & Allied 500078 XC 700.80
Arrow Webtex(Old) 514193 N.A. 701.95
Birla Corporation Lt 500335 B 702.55
Aarti Ind. Ltd 524208 B 707.10
Chettinad Cement 590001 B 708.65
Solar Industries Ind 532725 B 710.00
Aurobindo Pharma 524804 A 714.70
JK Cement 532644 B 715.30
Syngenta India Ltd. 532409 N.A. 715.70
Harita Seating Syst. 590043 B 717.45
SQS India BFSI 533121 B 719.45
IST Ltd. 508807 XT 721.85
Goodyear India 500168 B 723.50
Clariant Chemicals ( 506390 B 723.90
Igarashi Motors Indi 517380 B 724.05
Lux Industries 539542 B 726.45
UPL 512070 A 730.80
Divi's Lab 532488 A 731.45
Kotak Mahindra Bank 500247 A 732.20
Kirloskar Pneumatic 505283 XC 732.80
Binayak Tex Processo 523054 XT 733.00
Thirumalai Chem. 500412 B 744.95
Dhanuka Agritech Ltd 507717 B 746.15
India Motor Part 590065 B 750.00
Indiabulls Housing F 535789 A 753.10
Hester Biosciences L 524669 B 755.85
Rane Holdings Ltd. 505800 B 756.00
MPS Ltd. 532440 B 756.95
Entertainment Networ 532700 B 757.80
Shri Jagdamba Poly 512453 XT 758.10
Seshasayee Paper 502450 B 758.30
Savita Oil Tech 524667 B 760.00
Guj. Gas Co. Ltd 523477 A 761.70
Kaya L 539276 B 786.05
DIL 506414 XC 788.85
Century Textiles 500040 A 812.80
Nalwa Sons Investmen 532256 B 813.10
Ranbaxy Labs. 500359 B 814.10
Oriental Carbon 506579 B 816.35
L&T Technology Serv 540115 B 819.00
United Breweries Ltd 532478 A 819.65
Sutlej Textiles & In 532782 B 825.90
PNB Housing Finance 540173 B 828.60
Cummins India Lt 500480 A 831.10
PI Industries 523642 A 831.75
Thermax 500411 A 840.95
Pneumatic Holdings 539347 B 841.80
HCL Technologies 532281 A 843.80
Mahanagar Gas 539957 B 851.70
Veljan Denison 505232 XT 856.00
Zydus Wellness Ltd. 531335 B 857.75
OCL India Limi 502165 B 858.45
Kirloskar Industries 500243 B 858.80
Kingfa Science & Tec 524019 B 859.85
Hindusthan Urban Inf 539984 XD 860.00
Hindustan Unilever L 500696 A 860.25
Grasim Inds. 500300 A 865.00
Supreme Inds. 509930 A 868.45
InterGlobe Aviation 539448 B 876.75
Info Edge (India) 532777 A 879.00
TTK Healthcare Ltd. 507747 B 879.60
Jubilant Foodworks L 533155 A 882.70
National Peroxid 500298 XC 882.80
Alpha Geo (India 526397 B 884.70
Sandur M & I Ore 504918 XC 887.25
Showing 1 - 200 of 229     Next >