rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
India Motor Part 590065 B 502.65
CMI FPE Ltd. 500147 B 506.95
IBP Company 500198 N.A. 511.60
Biocon 532523 A 513.75
Patni Computer Sys 532517 B 516.15
Guj. Fluorochemi 500173 B 523.30
Samruddhi Cement 533209 B 525.80
KSB Pumps Ltd. 500249 B 528.20
Zodiac Ventures 503641 T 531.35
Thinksoft Global Ser 533121 B 534.10
Lotte India Corporat 590004 N.A. 536.00
YES Bank Ltd. 532648 A 536.65
Venky's (India) Ltd. 523261 B 537.00
Atul Auto Ltd 531795 B 537.35
Emami Ltd. 531162 A 540.30
Mahindra Lifespace D 532313 B 543.65
Styrolution ABS (Ind 506222 B 546.45
Krishna Ventures Ltd 504392 T 547.00
HIL 509675 T 547.80
Force Motors 500033 B 549.50
Parag Shilpa Inv 505502 T 552.60
Mahadushi Intl. 537838 T 553.00
Tata Steel 500470 A 554.95
Tata Investment 501301 B 555.20
Ess Dee Aluminium Lt 532787 B 555.80
IndusInd Bank 532187 A 555.95
Alstom India 532309 B 557.80
Ranbaxy Labs. 500359 A 560.60
Torrent Power SEC 501736 N.A. 561.05
Hindoostan Mills 509895 B 561.55
Elpro Internl. 504000 B 563.00
HPC Biosciences Ltd. 535217 B 564.00
Siyaram Silk 503811 B 566.45
State Bank Of My 532200 B 567.50
Hind. Composites 509635 B 567.80
Polychem 506605 B 568.00
Agro Tech Foods Ltd. 500215 B 568.25
Wipro Ltd 507685 A 569.35
Balmer Lawrie & 523319 B 570.90
Navin Fluorine Inter 532504 T 572.05
Reliance Ind.Inf 523445 B 574.15
SRF Ltd. 503806 B 575.85
Oil India Ltd. 533106 A 579.75
Ceat Ltd. 500878 B 579.95
SML Isuzu Ltd. 505192 T 580.00
Goodyear India 500168 B 581.65
Tarang Projects 538287 B 581.70
GCM Securities Ltd. 535431 M 590.00
Reliance Capital 500111 A 590.05
Zydus Wellness Ltd. 531335 B 590.75
Glenmark Pharma 532296 A 591.65
Kirloskar Pneumatic 505283 B 593.30
Bosch Chassis System 505185 N.A. 595.15
Kajaria Ceramics 500233 B 596.10
Alkyl Amines Che 506767 B 599.55
Bharat Petroleum 500547 A 599.95
ING Vysya Bank 531807 A 600.35
Asian Paints Ltd. 500820 A 601.55
National Peroxid 500298 B 602.40
Ingersoll Rand 500210 B 602.55
Kama Holdings Ltd. 532468 B 605.00
Aarti Drugs Ltd 524348 B 608.45
FIEM Industries 532768 B 608.85
Wartsila India Ltd. 500443 N.A. 610.00
Kelvin Fincap L 512113 T 610.00
Automotive Axles 505010 B 610.50
Selan Exploratio 530075 B 621.70
StateBnkOfTravan 532191 B 623.60
Hikal Ltd. 524735 B 625.90
Tata Elxsi Ltd. 500408 B 629.00
Esab India 500133 T 630.00
Hindustan Unilever L 500696 A 632.50
Piramal Enterprises 500302 A 633.05
Granules India L 532482 B 633.15
Supreme Inds. 509930 B 634.90
Micro Inks 523886 N.A. 636.85
Hinduja Global Solut 532859 B 638.10
Century Textiles 500040 A 641.15
PVR Ltd. 532689 B 642.90
TTK Healthcare Ltd. 507747 B 643.50
Sandur M & I Ore 504918 B 644.00
Wockhardt Ltd. 532300 A 644.10
Cummins India Lt 500480 A 647.10
CESC Ltd. 500084 A 652.55
BEML Ltd. 500048 T 661.10
Voltamp Transformers 532757 B 664.55
Astral Poly Technik 532830 B 665.00
TVS Srichakra Lt 509243 T 667.70
State Bank Of Bi 501061 B 667.75
Strides Arcolab 532531 A 671.50
Kalyani Investment 533302 B 672.00
Forbes & Company Ltd 502865 B 673.50
Novartis 500672 B 681.25
Stovec Indus. 504959 B 686.80
FCI OEN Connectors 504250 N.A. 692.75
PFL Infotech Ltd. 531769 B 694.00
Elantas Beck India L 500123 B 694.05
Bharat Forge 500493 A 694.55
Info Edge (India) 532777 B 695.00
Bharat Bijlee 503960 B 697.80
Torrent Pharmac 500420 B 698.15
Vardhman Holdings 500439 B 698.60
Savita Oil Tech 524667 B 698.60
Maha. Scooters 500266 B 700.10
Accelya Kale Solut 532268 B 700.30
Nalco Water India 524101 N.A. 700.55
V-Guard Ind.Ltd. 532953 B 701.50
Arrow Webtex(Old) 514193 N.A. 701.95
PMC Fincorp 534060 B 706.05
Chettinad Cement 590001 B 708.65
Safari Indus. 523025 B 712.70
DIL 506414 B 713.00
Vesuvius India 520113 B 714.55
AIA Engineering 532683 B 715.60
Syngenta India Ltd. 532409 N.A. 715.70
United Breweries Ltd 532478 A 717.15
Merck Ltd. 500126 B 717.45
Aurobindo Pharma 524804 A 719.40
Sudarshan Chem. 506655 B 720.20
Neelamalai Agro 508670 T 735.05
Wheels India Ltd. 590073 B 739.00
Foseco India Lim 500150 B 743.80
Sun Pharma. 524715 A 745.20
Reliance Infrastruct 500390 A 752.90
NCL Research 530557 T 762.15
Kennametal India 505890 B 770.00
BF Utilities Ltd. 532430 B 770.35
Empire Inds. 509525 B 770.40
Aban Offshore 523204 B 771.05
Nalwa Sons Investmen 532256 B 775.15
Kaveri Seed Company 532899 B 784.65
Avanti Feeds Lim 512573 B 784.85
Balkrishna Ind. 502355 B 800.95
Kaira Can Co. 504840 T 805.00
JSW Holdings 532642 B 810.40
Godrej Consumer Prod 532424 A 826.95
Greenply Industr 526797 B 835.75
HDFC Bank 500180 A 835.90
Ipca Laboratorie 524494 A 837.00
Multi Commodity Ex 534091 A 841.10
Tata Sponge Iron 513010 B 842.60
Bank of Baroda 532134 A 853.95
Excel Crop Care Ltd. 532511 B 861.90
BASF India Lt 500042 B 865.20
Vaibhav Global Ltd. 532156 B 871.60
Shriram Trans.Fi 511218 A 880.80
Clariant Chemicals ( 506390 B 883.50
Wim Plast Ltd 526586 B 885.00
Swaraj Engines 500407 B 890.10
Siemens Ltd. 500550 A 905.45
Thermax 500411 A 909.90
Punj. NationlBak 532461 A 919.45
Bajaj Finserv Ltd. 532978 A 929.20
Wyeth Ltd. 500095 B 933.15
Kotak Mahindra Bank 500247 A 933.35
Tata Coffee Ltd. 532301 B 935.80
Sundaram Finance 590071 B 941.10
Honda Siel Power 522064 T 971.25
MindTree Ltd. 532819 B 975.05
Jolly Board 502335 B 976.00
Bannari Amman Su 500041 B 980.50
Fem Care Pharma Ltd. 524608 N.A. 994.00
Showing 1 - 162 of 162