Company | Code | Group | Previous Close (Rs) |
Sandhar Technologies | 541163 | B | 500.15 |
Shri Dinesh Mill | 503804 | X | 500.20 |
Wonder Electricals | 543449 | B | 500.35 |
Godrej Agrovet L | 540743 | A | 501.00 |
Atul Auto Ltd | 531795 | B | 501.40 |
Surya Roshni Ltd | 500336 | B | 501.65 |
PNGS Gargi Fashion | 543709 | M | 502.00 |
Aveer Foods | 543737 | X | 502.75 |
Andhra Paper | 502330 | B | 503.45 |
Inox Leisure | 532706 | A | 504.35 |
Asahi India Glass | 515030 | A | 506.65 |
Avanti Feeds | 512573 | A | 508.45 |
Matrimony.com | 540704 | B | 510.05 |
Quick Heal Technolog | 539678 | B | 510.25 |
Wipro | 507685 | A | 510.35 |
Ujjivan Financial | 539874 | A | 510.85 |
IBP Company | 500198 | N.A. | 511.60 |
IFGL Refractories | 540774 | B | 512.25 |
Subros Ltd. | 517168 | B | 512.35 |
Taylormade Renewable | 541228 | M | 513.05 |
Hercules Hoists | 505720 | B | 513.15 |
Wim Plast Ltd | 526586 | X | 513.15 |
5Paisa Capital | 540776 | B | 513.20 |
Kirloskar Ferrou | 500245 | A | 514.25 |
Welspun Corp | 532144 | A | 515.50 |
Ahlcon Parenter. | 524448 | B | 516.00 |
Patni Computer Sys | 532517 | B | 516.15 |
Unichem Labs | 506690 | A | 517.05 |
Pavna Industries | 543915 | B | 520.00 |
Riddhi Siddhi Gluco | 524480 | X | 520.00 |
Linc L | 531241 | B | 520.45 |
Windlas Biotech | 543329 | B | 521.00 |
Electrotherm (In | 526608 | T | 522.60 |
Dabur India | 500096 | A | 523.80 |
Investment & Pre | 504786 | XT | 524.85 |
Prince Pipes & Fitti | 542907 | A | 524.90 |
Samruddhi Cement | 533209 | B | 525.80 |
Datamatics Global Se | 532528 | A | 526.25 |
Enkei Wheels (India) | 533477 | X | 527.75 |
Diamines & Chem. | 500120 | B | 527.95 |
Adani Power Ltd. | 533096 | T | 529.55 |
Swastika Investmart | 530585 | XT | 530.00 |
TIL Ltd. | 505196 | Z | 530.35 |
Hindalco Indus. | 500440 | A | 530.60 |
BF Investment Ltd. | 533303 | B | 530.90 |
Jindal Poly Films | 500227 | B | 531.50 |
Monarch Networth Cap | 511551 | B | 532.95 |
Kamdhenu Ispat | 532741 | B | 533.15 |
RHI Magnesita India | 534076 | A | 533.95 |
Milk Food | 507621 | X | 535.00 |
Wockhardt Ltd. | 532300 | A | 535.25 |
Shivalik Bimetal | 513097 | A | 535.80 |
Avadh Sugar & Energy | 540649 | B | 535.90 |
Lotte India Corporat | 590004 | N.A. | 536.00 |
Barbeque-Nation Hosp | 543283 | A | 536.15 |
Uniparts India | 543689 | B | 537.10 |
Sula Vineyards | 543711 | A | 538.20 |
Jindal Stainless (Hi | 539597 | A | 541.50 |
Gujarat Gas | 539336 | A | 541.90 |
Shervani Ind.Syn | 526117 | X | 543.60 |
Fischer Chemic | 524743 | XT | 544.00 |
Mahindra Lifespace D | 532313 | A | 544.15 |
India Shelter Financ | 544044 | B | 544.90 |
Oil India Ltd. | 533106 | A | 545.05 |
VRL Logistics Ltd. | 539118 | A | 545.35 |
The Hi-Tech Gears | 522073 | B | 552.50 |
Deccan Cements | 502137 | B | 552.80 |
Canara Bank | 532483 | A | 552.90 |
Star Health & Allied | 543412 | A | 553.05 |
Indian Hotels Co | 500850 | A | 553.10 |
Berger Paints I | 509480 | A | 555.00 |
Magadh Sugar & Energ | 540650 | B | 556.05 |
Astra Microwave | 532493 | A | 558.50 |
Nitin Castings | 508875 | X | 559.15 |
Bimetal Bear. | 505681 | X | 560.35 |
Jindal Photo | 532624 | B | 560.40 |
Torrent Power SEC | 501736 | N.A. | 561.05 |
Swan Energy Ltd. | 503310 | A | 563.90 |
EID Parry | 500125 | A | 564.15 |
High Energy Bat. | 504176 | X | 565.20 |
ICICI Pru Life | 540133 | A | 565.55 |
Indian Metal & F | 533047 | B | 567.15 |
Krsnaa Diagnostics | 543328 | B | 568.30 |
S P Apparels Ltd. | 540048 | B | 569.25 |
Jubilant Pharmova | 530019 | A | 570.15 |
Au Small Finance Ban | 540611 | A | 570.30 |
Hind Rectifiers | 504036 | B | 570.40 |
Shri Jagdamba Poly | 512453 | X | 571.35 |
Ceinsys Tech | 538734 | X | 571.65 |
Arvind SmartSpaces | 539301 | B | 571.75 |
Kernex Microsystems | 532686 | T | 572.70 |
Indo National | 504058 | B | 572.85 |
MUSCO Ltd | 504823 | B | 573.10 |
Shivalik Rasayan | 539148 | B | 573.25 |
LIC Housing Fi | 500253 | A | 574.85 |
Supershakti Metaliks | 541701 | M | 575.00 |
AXISCADES Technologi | 532395 | B | 575.15 |
Sudarshan Chem. | 506655 | A | 576.40 |
CCL Products India | 519600 | A | 576.90 |
Pearl Global Industr | 532808 | T | 577.55 |
Lincoln Pharmace | 531633 | B | 578.40 |
AVG Logistics | 543910 | B | 579.50 |
Wheels India Ltd. | 590073 | B | 579.55 |
Shyam Metalics | 543299 | A | 580.80 |
Genesys Int.Corp. | 506109 | B | 581.75 |
Bharat Petroleum | 500547 | A | 582.25 |
Concord Control Sys | 543619 | M | 582.75 |
Aarti Surfactants | 543210 | B | 582.95 |
Zensar Technologies | 504067 | A | 583.90 |
Ambuja Cements | 500425 | A | 584.35 |
Intl. Travel Hou | 500213 | X | 584.65 |
Meson Valves India | 543982 | M | 585.20 |
Lloyds Metals & Ener | 512455 | A | 586.50 |
K&R Rail Engineering | 514360 | T | 588.40 |
Capfin India | 539198 | XT | 590.00 |
Keystone Realtors | 543669 | B | 590.05 |
Capital First | 532938 | A | 590.65 |
Talbros Engineering | 538987 | X | 590.85 |
Sun TV Network Ltd. | 532733 | A | 591.40 |
Automotive Stampings | 520119 | B | 592.50 |
KFIN Technologies | 543720 | A | 592.95 |
Redtape L | 543957 | B | 594.65 |
StateBnkOfTravan | 532191 | B | 594.70 |
Jasch Gauging Techno | 544112 | T | 594.80 |
Bosch Chassis System | 505185 | N.A. | 595.15 |
State Bank Of My | 532200 | B | 595.45 |
Beekay Steel Indus | 539018 | B | 595.75 |
Raghav Productivity | 539837 | B | 596.50 |
India Tourism De | 532189 | B | 597.10 |
Rajratan Global Wire | 517522 | A | 597.20 |
J Kumar Infraproject | 532940 | A | 597.60 |
Balmer Lawrie Invest | 532485 | B | 599.30 |
Hardcastle & Waud | 509597 | X | 599.50 |
Schneider Electric | 534139 | A | 599.85 |
Banco Products | 500039 | B | 599.90 |
eMudhra | 543533 | B | 601.40 |
SJS Enterprises | 543387 | B | 601.80 |
Amrutanjan Health Ca | 590006 | B | 602.55 |
Vijaya Diagnostic | 543350 | A | 608.45 |
Somany Ceramics Ltd. | 531548 | A | 608.50 |
West Coast Paper | 500444 | A | 608.85 |
Graphite India Ltd. | 509488 | A | 609.10 |
Chemfab Alkalis | 541269 | B | 609.55 |
Wartsila India Ltd. | 500443 | N.A. | 610.00 |
Rolcon Eng Co. | 505807 | P | 612.00 |
SMS Lifesciences Ind | 540679 | B | 612.35 |
PSP Projects | 540544 | B | 612.70 |
Supreme Petroche | 500405 | A | 612.85 |
Archean Chemical | 543657 | A | 614.70 |
Monte Carlo Fashions | 538836 | B | 616.20 |
Axtel Industries | 523850 | X | 616.35 |
Suven Pharmaceutical | 543064 | A | 618.60 |
Gujarat Narmada Vall | 500670 | A | 619.90 |
Jyoti CNC Automation | 544081 | B | 620.90 |
PNB Housing Finance | 540173 | A | 624.40 |
Ramkrishna Forgings | 532527 | A | 626.10 |
Pondy Oxides & C | 532626 | B | 626.40 |
G M Breweries Ltd. | 507488 | B | 627.15 |
Jindal Drilling | 511034 | B | 627.20 |
Master Trust Ltd. | 511768 | XT | 627.95 |
AMIC Forging | 544037 | M | 628.00 |
Steel Cast | 513517 | B | 628.05 |
Elgi Equipments | 522074 | A | 628.55 |
Thyrocare Tech. | 539871 | B | 631.15 |
Rites Ltd. | 541556 | A | 631.65 |
IM+ Capitals | 511628 | X | 633.00 |
HDFC Life Insurance | 540777 | A | 633.75 |
Sealmatic India | 543782 | M | 635.00 |
Hubergroup India Pvt | 523886 | N.A. | 636.85 |
Manbro Industries | 512595 | XT | 637.00 |
UNO Minda | 532539 | A | 637.60 |
Kaushalya Infrastruc | 532925 | T | 638.10 |
Advanta | 532840 | B | 638.55 |
Integrated Industrie | 531889 | XT | 640.00 |
RPSG Ventures | 542333 | B | 640.05 |
Star Delta Trans | 539255 | XT | 641.10 |
India Nippon Ele | 532240 | B | 641.70 |
Techno Electric&Eng | 542141 | A | 641.75 |
FACT | 590024 | B | 641.75 |
Five-Star Business F | 543663 | A | 641.80 |
Aarti Industries | 524208 | A | 643.90 |
SundaramBrakeLining | 590072 | B | 646.65 |
KPT Industries | 505299 | X | 647.15 |
Silver Touch Technol | 543525 | B | 648.00 |
Century Plyboards | 532548 | A | 648.00 |
Assam Entrade | 542911 | XT | 648.30 |
Paras Defence | 543367 | A | 649.40 |
Nirav Commercial | 512425 | X | 652.95 |
Apollo Pipes | 531761 | A | 652.95 |
Shankara Building Pr | 540425 | B | 654.00 |
CarTrade Tech | 543333 | A | 654.10 |
Kaveri Seed Company | 532899 | A | 658.55 |
Mangalam Cement | 502157 | B | 662.30 |
Sona BLW Precision | 543300 | A | 663.60 |
Kirloskar Pneumatic | 505283 | A | 664.85 |
EIH Associated | 523127 | B | 665.85 |
Jost's Engg. | 505750 | XT | 666.05 |
Jindal Poly Investme | 536773 | B | 668.05 |
Tinna Rubber and Inf | 530475 | X | 669.70 |
Dredging Corpora | 523618 | B | 670.90 |
Showing 1 - 200 of 407 | Next > |