rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Mahindra Lifespace D 532313 B 500.40
Morganite Crucible ( 523160 T 501.10
Tata Motors Ltd. 500570 A 501.70
Grindwell Norton 506076 B 501.70
JK Tyre & Industries 530007 B 501.80
Channel Nine Enterta 535142 M 503.00
Hindoostan Mills 509895 B 504.00
Kirloskar Industries 500243 B 505.75
Veljan Denison 505232 T 507.15
IBP Company 500198 N.A. 511.60
Minda Industries 532539 B 512.90
KSB Pumps Ltd. 500249 B 515.85
Patni Computer Sys 532517 B 516.15
Hind. Petrol 500104 A 519.25
JK Agri Genetics Ltd 536493 B 519.30
Alpha Geo (India 526397 B 524.50
Samruddhi Cement 533209 B 525.80
CCL International Lt 531900 B 527.40
Century Textiles 500040 A 527.60
Shilpa Medicare L 530549 B 534.20
Lotte India Corporat 590004 N.A. 536.00
Visagar Polytex Ltd. 506146 B 536.30
Bharat Bijlee 503960 B 536.30
Kirloskar Pneumatic 505283 B 538.60
Karur Vysya Bank 590003 B 538.70
V Mart Retail 534976 B 540.70
Ahlcon Parenter. 524448 B 545.25
WPIL Ltd. 505872 B 545.35
Tata Investment 501301 B 546.80
Krishna Ventures Ltd 504392 T 547.00
Rasoi Ltd. 507649 B 550.00
Pankaj Piyush Trade 506122 T 553.65
Sharda Motor Ind 535602 B 556.00
Ojas Asset Reconst 538607 B 557.00
JK Cement 532644 B 557.60
Torrent Power SEC 501736 N.A. 561.05
National Peroxid 500298 B 562.05
Styrolution ABS (Ind 506222 B 564.45
Keltech Energies 506528 B 566.25
Tasty Bite 519091 B 570.00
AutoCorpn of Goa 505036 B 570.40
Wipro Ltd 507685 A 573.25
Reliance Infrastruct 500390 A 579.30
Shoppers Stop 532638 B 580.80
State Bank Of Bi 501061 B 581.10
Balmer Lawrie & 523319 B 581.15
Marico Kaya Enter 538503 B 581.45
Rane Holdings Ltd. 505800 B 584.85
Agro Tech Foods Ltd. 500215 B 585.40
Acrysil Ltd. 524091 B 585.50
Sandur M & I Ore 504918 B 585.80
Oil India Ltd. 533106 A 587.15
Thinksoft Global Ser 533121 B 587.70
Supreme Inds. 509930 A 588.40
Polychem 506605 B 590.00
Esab India 500133 B 590.70
Ranbaxy Labs. 500359 A 591.50
Bosch Chassis System 505185 N.A. 595.15
Aban Offshore 523204 A 595.60
Navin Fluorine Inter 532504 B 597.00
Zensar Technologies 504067 B 597.05
MPS Ltd. 532440 B 597.25
Elpro Internl. 504000 B 600.00
Tata Elxsi Ltd. 500408 A 601.20
Hitachi Home & Life 523398 B 603.10
Cipla 500087 A 606.10
Wartsila India Ltd. 500443 N.A. 610.00
Amara Raja Batt. 500008 A 610.40
Appu Marketing 538653 B 611.00
Kajaria Ceramics 500233 A 618.65
YES Bank Ltd. 532648 A 624.05
HIL 509675 B 624.40
Binayak Tex Processo 523054 T 631.10
Zydus Wellness Ltd. 531335 B 631.80
Indag Rubber 509162 B 636.35
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
ING Vysya Bank 531807 A 637.95
Goodyear India 500168 B 638.00
Novartis 500672 B 638.40
Hinduja Global Solut 532859 B 641.80
Indo National 504058 B 642.85
Asian Paints Ltd. 500820 A 644.80
Strides Arcolab 532531 A 650.30
BF Utilities Ltd. 532430 A 651.45
BEML Ltd. 500048 A 652.35
Automotive Axles 505010 B 653.00
LG Balakrishnan&Bros 500250 B 658.80
CESC Ltd. 500084 A 661.70
Voltamp Transformers 532757 B 662.50
India Motor Part 590065 B 663.90
SRF Ltd. 503806 A 668.20
Bharat Rasayan 590021 B 670.00
FIEM Industries 532768 B 674.80
United Breweries Ltd 532478 A 675.25
RS Software (India) 517447 B 676.40
Vesuvius India 520113 B 677.35
IndusInd Bank 532187 A 678.20
Hikal Ltd. 524735 B 679.10
Hind. Composites 509635 B 679.50
Aarti Drugs Ltd 524348 B 681.35
Ipca Laboratorie 524494 A 684.20
Bharat Petroleum 500547 A 687.85
Cummins India Lt 500480 A 689.55
Piramal Enterprises 500302 A 689.65
FCI OEN Connectors 504250 N.A. 692.75
PVR Ltd. 532689 A 695.10
8K Miles Software 512161 B 696.05
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Glenmark Pharma 532296 A 706.45
Tarang Projects 538287 B 708.40
Chettinad Cement 590001 B 708.65
Ingersoll Rand 500210 B 712.65
Syngenta India Ltd. 532409 N.A. 715.70
Guj. Fluorochemi 500173 B 718.20
J L Morison (India) 506522 B 719.45
ZF Steering Gear 505163 B 720.05
Siyaram Silk 503811 B 722.20
Vardhman Holdings 500439 B 724.70
Wockhardt Ltd. 532300 A 739.45
Balkrishna Ind. 502355 A 742.35
National buildin 534309 B 744.85
Kennametal India 505890 B 748.10
Hindustan Unilever L 500696 A 748.85
Kama Holdings Ltd. 532468 B 750.00
TTK Healthcare Ltd. 507747 B 751.95
Bharat Forge 500493 A 755.55
Tata Sponge Iron 513010 B 761.60
Nalwa Sons Investmen 532256 B 762.90
Vaibhav Global Ltd. 532156 B 767.40
Emami Ltd. 531162 A 767.75
Savita Oil Tech 524667 B 769.30
Poddar Developers Lt 523628 B 772.60
Forbes & Company Ltd 502865 B 773.25
Insecticides (India) 532851 B 776.60
Granules India L 532482 B 781.75
Accelya Kale Solut 532268 B 782.05
DIL 506414 B 790.00
GCM Securities Ltd. 535431 M 791.00
Multi Commodity Ex 534091 B 791.00
Sun Pharma. 524715 A 796.95
Elantas Beck India L 500123 B 801.10
AstraZeneca Pharma I 506820 B 816.00
Merck Ltd. 500126 B 828.75
Torrent Pharmac 500420 A 829.50
Siemens Ltd. 500550 A 831.65
Info Edge (India) 532777 A 832.60
Empire Inds. 509525 B 834.20
Poly Medicure Lt 531768 B 844.35
Safari Indus. 523025 B 849.40
Honda Siel Power 522064 B 856.25
Ceat Ltd. 500878 A 866.15
Kaveri Seed Company 532899 A 870.80
JSW Holdings 532642 B 874.95
Wheels India Ltd. 590073 B 879.25
Thermax 500411 A 879.30
Bank of Baroda 532134 A 883.90
AIA Engineering 532683 A 889.40
V-Guard Ind.Ltd. 532953 B 892.50
Maha. Scooters 500266 B 894.50
HDFC Bank 500180 A 895.90
SML Isuzu Ltd. 505192 B 898.70
Shriram Trans.Fi 511218 A 900.30
Foseco India Lim 500150 B 925.45
Reliance Inds. 500325 A 929.15
Punj. NationlBak 532461 A 931.50
Triton Valves 505978 B 934.40
Godrej Consumer Prod 532424 A 935.95
Tata Coffee Ltd. 532301 B 942.50
Aurobindo Pharma 524804 A 949.20
Swaraj Engines 500407 B 971.40
Jolly Board 502335 B 976.00
Greenply Industr 526797 B 979.30
Stovec Indus. 504959 B 981.00
Clariant Chemicals ( 506390 B 992.75
Fem Care Pharma Ltd. 524608 N.A. 994.00
Showing 1 - 176 of 176