rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Hinduja Ventures 500189 B 501.80
LG Balakrishnan&Bros 500250 B 502.75
Kamalakshi Finance 501314 T 502.75
Amrutanjan Health Ca 590006 B 503.60
MothersonSumiSystems 517334 A 505.05
Bengal & Assam Compa 533095 B 505.30
TCPL Packaging 523301 B 506.10
CMI FPE Ltd. 500147 B 506.50
Acrysil Ltd. 524091 B 507.00
Oil India Ltd. 533106 A 508.60
Cyient Ltd. 532175 A 509.85
IBP Company 500198 N.A. 511.60
TIL Ltd. 505196 B 513.60
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Dalal Street Inv 501148 T 517.25
Vindhya Telelink 517015 B 518.40
Veljan Denison 505232 T 520.00
Oriental Carbon 506579 B 521.30
Kirloskar Pneumatic 505283 B 524.75
Samruddhi Cement 533209 B 525.80
Advanta 532840 B 529.05
Godfrey Philips 500163 B 529.30
Poly Medicure Lt 531768 B 531.75
Shreyas Shipping & L 520151 B 533.00
Lotte India Corporat 590004 N.A. 536.00
Ramkrishna Forgings 532527 B 540.00
Tata Motors Ltd. 500570 A 540.40
Sandur M & I Ore 504918 B 540.50
Karur Vysya Bank 590003 B 545.75
Ojas Asset Reconst 538607 B 545.90
Monte Carlo Fashions 538836 B 548.00
JK Agri Genetics Ltd 536493 B 549.40
Savita Oil Tech 524667 B 551.50
Axis Bank Ltd. 532215 A 552.00
IST Ltd. 508807 T 555.00
V Mart Retail 534976 B 560.25
Torrent Power SEC 501736 N.A. 561.05
Alstom T&D India 522275 A 565.50
Kirloskar Industries 500243 B 566.75
Insecticides (India) 532851 B 567.25
Krishna Ventures Ltd 504392 T 569.00
Paushak Ltd. 532742 B 569.50
Indiabulls Housing F 535789 A 569.50
Sandesh 526725 B 570.00
Rane Engine Valve Lt 532988 B 572.00
MUSCO Ltd 504823 B 573.10
Minda Industries 532539 B 573.50
WPIL Ltd. 505872 B 577.00
Welcast Steels 504988 B 580.50
State Bank Of Bi 501061 B 586.00
Morganite Crucible ( 523160 T 587.00
CESC Ltd. 500084 A 587.20
Balmer Lawrie & 523319 B 589.80
Tata Investment 501301 B 592.00
KPR Mill Ltd. 532889 B 593.30
Titagarh Wagons Ltd. 532966 B 594.50
Sunrise Asian 506615 A 594.50
Pidilite Inds. 500331 A 595.05
Bosch Chassis System 505185 N.A. 595.15
SMS Pharmaceuticals 532815 B 595.50
Ellenbarrie Ind. Gas 590087 T 600.00
Uni Abex Alloys 504605 B 600.00
Wipro Ltd 507685 A 601.35
Dhanuka Agritech Ltd 507717 B 606.00
Ricoh India Ltd. 517496 B 606.50
MBL Infrastructures 533152 B 606.50
Global Offshore Ser 501848 B 607.90
Hinduja Global Solut 532859 B 608.80
Wartsila India Ltd. 500443 N.A. 610.00
Goodyear India 500168 B 611.00
Swelect Energy Syste 532051 B 611.25
Sequent Scientific 512529 B 612.25
SQS India BFSI 533121 B 618.50
National Peroxid 500298 B 618.50
Atul Auto Ltd 531795 B 624.00
Cholamandalam Invest 511243 B 624.40
Rane Holdings Ltd. 505800 B 628.50
Novartis 500672 B 628.50
Timken India Ltd 522113 B 632.65
Hind. Petrol 500104 A 633.70
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
IFB Industries 505726 B 638.50
HIL 509675 B 640.50
Adani Enterprises Lt 512599 A 640.65
Agro Tech Foods Ltd. 500215 B 643.75
DIL 506414 B 645.00
Vinati Organics 524200 B 645.75
Nalwa Sons Investmen 532256 B 651.25
Repco Home Finance L 535322 B 652.05
Keltech Energies 506528 B 652.25
JK Cement 532644 B 652.65
Tech Mahindra Ltd. 532755 A 655.05
PVR Ltd. 532689 A 658.30
Ipca Laboratorie 524494 A 664.55
Bharat Bijlee 503960 B 668.00
Appu Marketing 538653 B 669.25
Kovai Medical 523323 T 669.75
Cipla 500087 A 678.75
Supreme Inds. 509930 A 683.15
KSB Pumps Ltd. 500249 B 683.75
Esab India 500133 B 684.00
Vardhman Textiles Lt 502986 B 685.05
J Kumar Infraproject 532940 B 685.75
PI Industries 523642 A 689.00
FIEM Industries 532768 B 689.25
India Motor Part 590065 B 692.75
FCI OEN Connectors 504250 N.A. 692.75
Styrolution ABS (Ind 506222 B 696.50
Hester Biosciences L 524669 B 699.10
Voltamp Transformers 532757 B 700.00
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Ramco Systems Lt 532370 B 705.25
Ratnamani Metals 520111 B 708.25
Chettinad Cement 590001 B 708.65
M M Forgings Ltd. 522241 B 710.25
Grindwell Norton 506076 B 715.00
Syngenta India Ltd. 532409 N.A. 715.70
Guj. Fluorochemi 500173 B 721.35
Entertainment Networ 532700 B 734.50
Relaxo Footwears 530517 B 738.25
Alstom India 532309 B 738.35
Balkrishna Ind. 502355 B 745.90
Whirlpool of Ind 500238 B 746.30
Guj. Gas Co. Ltd 523477 A 746.85
Zensar Technologies 504067 B 751.10
Indian Terrain Fashi 533329 B 754.50
Elpro Internl. 504000 B 755.00
Persistent Systems 533179 A 755.15
ITD Cementation Indi 509496 B 758.50
8K Miles Software 512161 B 758.75
Century Textiles 500040 A 762.25
Automotive Axles 505010 B 762.50
Kajaria Ceramics 500233 A 768.25
Aegis Logistics Ltd. 500003 B 771.00
Indo National 504058 B 771.75
Kitex Garments 521248 B 773.55
Can Fin Homes 511196 B 775.75
Foods & Inns 507552 T 776.50
Vesuvius India 520113 B 778.75
Aarti Drugs Ltd 524348 B 779.00
Centum Electronics L 517544 B 785.50
BF Utilities Ltd. 532430 A 792.80
Va Tech Wabag Ltd. 533269 A 798.55
Bharat Petroleum 500547 A 800.95
Safari Indus. 523025 B 806.00
Vaibhav Global Ltd. 532156 B 812.35
Ranbaxy Labs. 500359 A 814.10
Asian Paints Ltd. 500820 A 821.00
Tata Sponge Iron 513010 B 830.35
Pokarna Ltd. 532486 B 842.00
YES Bank Ltd. 532648 A 850.10
Indian Link Chai 504746 P 850.25
Swaraj Engines 500407 B 853.75
Amara Raja Batt. 500008 A 858.85
Clariant Chemicals ( 506390 B 865.15
Cummins India Lt 500480 A 867.40
Vardhman Holdings 500439 B 874.00
Rasoi Ltd. 507649 B 878.00
Glenmark Pharma 532296 A 879.65
Excel Crop Care Ltd. 532511 B 884.25
Ceat Ltd. 500878 A 885.75
Bannari Amman Su 500041 B 885.75
Info Edge (India) 532777 A 887.00
Sharda Motor Ind 535602 B 891.00
Maha. Scooters 500266 B 894.50
National buildin 534309 B 905.50
KSE 519421 T 910.50
Ambika Cotton Mi 531978 B 914.00
Navin Fluorine Inter 532504 B 917.00
Merck Ltd. 500126 B 920.25
Tasty Bite 519091 B 924.00
Reliance Inds. 500325 A 927.45
Hindustan Unilever L 500696 A 931.90
Kennametal India 505890 B 932.25
IndusInd Bank 532187 A 933.10
Siyaram Silk 503811 B 939.00
JSW Steel 500228 A 939.45
Bharat Rasayan 590021 B 946.00
Kaira Can Co. 504840 T 950.00
Jost's Engg. 505750 B 951.50
HCL Technologies 532281 A 952.20
Neelamalai Agro 508670 P 952.50
V-Guard Ind.Ltd. 532953 B 961.75
Piramal Enterprises 500302 A 972.65
Shilpa Medicare L 530549 B 973.50
Dwitiya Trading 538608 B 974.00
Jolly Board 502335 B 976.00
AstraZeneca Pharma I 506820 B 981.15
Kaveri Seed Company 532899 A 990.50
Fem Care Pharma Ltd. 524608 N.A. 994.00
Zydus Wellness Ltd. 531335 B 994.50
Showing 1 - 193 of 193