rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
OCL India Limi 502165 B 500.15
Max India Ltd. 500271 A 500.75
Bhartiya Interna 526666 B 501.25
TIL Ltd. 505196 B 502.00
Gromo Trade & Consul 501314 T 502.75
UPL 512070 A 502.75
Rane Engine Valve Lt 532988 B 505.00
Bajaj Corp Ltd. 533229 B 505.45
Axis Bank Ltd. 532215 A 506.70
Rajesh Exports L 531500 A 509.20
BF Utilities Ltd. 532430 A 510.10
IBP Company 500198 N.A. 511.60
Coral Labs. 524506 T 511.75
Premco Global Li 530331 B 515.00
Tech Mahindra Ltd. 532755 A 515.60
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
FIEM Industries 532768 B 517.75
Panasonic Carbon Ind 508941 B 517.75
Relaxo Footwears 530517 B 519.20
IFB Industries 505726 B 519.30
State Bank Of Bi 501061 B 520.20
CESC Ltd. 500084 A 521.40
Minda Industries 532539 B 521.50
Alstom T&D India 522275 A 524.90
Samruddhi Cement 533209 B 525.80
DFM Foods Limi 519588 B 529.75
Apcotex Industries L 523694 B 533.00
Lotte India Corporat 590004 N.A. 536.00
Savita Oil Tech 524667 B 538.25
Sunshield Chemic 530845 B 538.25
Mahanivesh (Ind) 530441 T 548.00
Century Textiles 500040 A 548.95
IST Ltd. 508807 T 551.00
Cheviot Co Ltd 526817 B 551.00
Godfrey Philips 500163 B 552.35
Krishna Ventures Ltd 504392 T 557.75
Esab India 500133 B 560.50
Techno Electric & En 533281 B 560.60
UFO Moviez India Ltd 539141 B 560.75
Tata Investment 501301 B 560.85
Torrent Power SEC 501736 N.A. 561.05
Foods & Inns 507552 T 562.00
Vadilal Indus. 519156 B 563.00
Bharat Bijlee 503960 B 564.00
Advanta 532840 B 565.95
Aarti Drugs Ltd 524348 B 566.15
La Opala RG Ltd. 526947 B 567.20
Sarla Performance Fi 526885 B 568.00
KNR Constructions 532942 B 569.00
Goodyear India 500168 B 569.25
Uni Abex Alloys 504605 B 570.50
Pidilite Inds. 500331 A 570.90
Wipro Ltd 507685 A 571.45
SMS Pharmaceuticals 532815 B 571.50
MUSCO Ltd 504823 B 573.10
DIC India 500089 B 573.75
Timken India Ltd 522113 B 576.40
Global Offshore Ser 501848 B 579.05
Cyient Ltd. 532175 A 583.45
Veljan Denison 505232 T 590.75
Hester Biosciences L 524669 B 591.25
Supreme Inds. 509930 A 592.30
Bosch Chassis System 505185 N.A. 595.15
KSB Pumps Ltd. 500249 B 598.25
Neuland Laborat 524558 B 598.60
Ratnamani Metals 520111 B 598.75
Igarashi Motors Indi 517380 B 599.25
Oriental Carbon 506579 B 600.75
Balmer Lawrie & 523319 B 601.00
Agro Tech Foods Ltd. 500215 B 601.00
Kirloskar Industries 500243 B 604.50
Cholamandalam Invest 511243 B 605.25
National Peroxid 500298 B 605.75
Nalwa Sons Investmen 532256 B 606.25
Indian Terrain Fashi 533329 B 606.50
Wartsila India Ltd. 500443 N.A. 610.00
Vadilal Enterprises 519152 T 614.00
Rane Holdings Ltd. 505800 B 614.25
Power Mech Projects 539302 B 614.25
Entertainment Networ 532700 B 614.75
M M Forgings Ltd. 522241 B 615.50
Revathi Equipment Lt 505368 B 618.75
Oriental Veneer 531859 T 621.00
DIL 506414 B 621.00
JK Cement 532644 B 624.15
Appu Marketing 538653 B 634.90
Hubergroup India Pvt 523886 N.A. 636.85
Ramkrishna Forgings 532527 B 640.00
Balkrishna Ind. 502355 A 640.50
Kotak Mahindra Bank 500247 A 650.95
Guj. Fluorochemi 500173 B 657.35
Sandur M & I Ore 504918 B 662.00
Bannari Amman Su 500041 B 663.75
Vesuvius India 520113 B 665.00
Alstom India 532309 B 671.60
India Motor Part 590065 B 673.00
Sandesh 526725 B 673.25
Voith Paper Fabrics 522122 T 674.00
KSE 519421 T 674.75
Voltamp Transformers 532757 B 676.00
Indian Link Chai 504746 P 678.50
Acrysil Ltd. 524091 B 679.00
HIL 509675 B 680.25
Cipla 500087 A 681.50
Whirlpool of Ind 500238 B 685.60
Kajaria Ceramics 500233 A 685.65
Dalmia Bharat 533309 B 687.20
Kitex Garments 521248 B 688.85
SQS India BFSI 533121 B 689.00
YES Bank Ltd. 532648 A 689.50
FCI OEN Connectors 504250 N.A. 692.75
Va Tech Wabag Ltd. 533269 A 695.20
Persistent Systems 533179 A 698.45
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Automotive Axles 505010 B 702.25
Centum Electronics L 517544 B 704.00
Chettinad Cement 590001 B 708.65
Alembic Pharmaceutic 533573 A 713.80
Syngenta India Ltd. 532409 N.A. 715.70
PI Industries 523642 A 719.10
Repco Home Finance L 535322 B 722.20
Kaira Can Co. 504840 T 735.00
Ricoh India Ltd. 517496 B 737.25
Vindhya Telelink 517015 B 738.25
Clariant Chemicals ( 506390 B 739.75
Grindwell Norton 506076 B 746.00
KPR Mill Ltd. 532889 B 747.75
Info Edge (India) 532777 A 748.60
Indiabulls Housing F 535789 A 750.25
Asian Star Co 531847 T 751.00
Aurobindo Pharma 524804 A 753.90
Ambika Cotton Mi 531978 B 756.00
Guj. Gas Co. Ltd 523477 A 761.70
Lambodhara Texti 590075 B 763.00
Merck Ltd. 500126 B 765.00
Styrolution ABS (Ind 506222 B 766.00
Ramco Systems Lt 532370 B 769.50
Welspun India 514162 B 771.90
Rama Steel Tubes Ltd 539309 DT 776.00
Can Fin Homes 511196 B 776.10
Ingersoll Rand 500210 B 784.40
J Kumar Infraproject 532940 B 786.10
Ipca Laboratorie 524494 A 792.15
Kovai Medical 523323 T 798.25
Aegis Logistics Ltd. 500003 B 800.80
MPS Ltd. 532440 B 801.00
Neelamalai Agro 508670 P 804.75
Novartis 500672 B 805.00
Ranbaxy Labs. 500359 B 814.10
Shriram Trans.Fi 511218 A 815.15
Rasoi Ltd. 507649 B 819.75
Kennametal India 505890 B 822.00
Jost's Engg. 505750 B 830.00
PVR Ltd. 532689 A 830.85
Zensar Technologies 504067 B 837.10
Sequent Scientific 512529 B 838.00
Just Dial 535648 A 843.05
Hind. Petrol 500104 A 843.70
Asian Paints Ltd. 500820 A 848.60
United Breweries Ltd 532478 A 855.35
Reliance Inds. 500325 A 856.80
IndusInd Bank 532187 A 856.90
Hindustan Unilever L 500696 A 861.50
Safari Indus. 523025 B 862.00
Zydus Wellness Ltd. 531335 B 872.15
Paushak Ltd. 532742 B 877.00
Bharat Petroleum 500547 A 883.55
Excel Crop Care Ltd. 532511 B 890.00
Swaraj Engines 500407 B 892.50
JSW Holdings 532642 B 893.90
V-Guard Ind.Ltd. 532953 B 897.50
Sun Pharma. 524715 A 897.70
Sharda Motor Ind 535602 B 901.00
Greenply Industr 526797 B 901.30
Vardhman Textiles Lt 502986 B 909.75
AIA Engineering 532683 A 912.55
JSW Steel 500228 A 920.80
Triton Valves 505978 B 930.25
Bharat Rasayan 590021 B 942.50
Thermax 500411 A 951.75
Tasty Bite 519091 B 955.25
TTK Healthcare Ltd. 507747 B 960.00
Piramal Enterprises 500302 A 969.65
HCL Technologies 532281 A 971.60
National buildin 534309 B 974.55
Jolly Board 502335 B 976.00
GRP L 509152 B 985.00
Shilpa Medicare L 530549 B 989.20
Fem Care Pharma Ltd. 524608 N.A. 994.00
Indo Count Inds. 521016 B 997.25
Showing 1 - 192 of 192