rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
DIC India 500089 B 500.60
Sharda Cropchem 538666 B 500.95
Premco Global Li 530331 XC 502.40
Gromo Trade & Consul 501314 XT 502.75
TVS Motor Co. Ltd. 532343 A 503.05
Axis Bank Ltd. 532215 A 505.95
Hinduja Ventures 500189 B 506.15
Rane (Madras) 532661 B 506.60
Just Dial 535648 A 507.40
GIC Housing Fi 511676 B 507.55
Technocraft Industri 532804 B 507.95
Mac Charles 507836 XC 508.85
Lumax Auto Technolog 532796 B 511.25
IBP Company 500198 N.A. 511.60
Dai Ichi Karkari 526821 XC 512.35
Jet Airways 532617 A 513.05
Kitex Garments 521248 B 514.50
Shantai Industries 512297 XT 515.40
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Fairchem Speciality 530117 B 516.50
Laurus Labs 540222 B 517.05
8K Miles Software 512161 B 519.20
Finolex Cables 500144 A 524.75
Samruddhi Cement 533209 B 525.80
Shaily Engineering P 501423 XC 526.90
Zee Entertainment En 505537 A 528.75
Eimco Elecon Ind 523708 T 529.00
Agro Tech Foods Ltd. 500215 B 531.05
MphasiS Ltd. 526299 A 535.00
Syngene Internationa 539268 B 535.15
Godrej Industries Lt 500164 A 535.20
Lotte India Corporat 590004 N.A. 536.00
Astral Poly Technik 532830 B 536.50
Cyient Ltd. 532175 A 538.30
La Opala RG Ltd. 526947 B 538.80
GMM Pfaudler Ltd 505255 XC 539.05
Hind. Petrol 500104 A 542.40
TPL Plastech Ltd. 526582 B 543.70
Escorts Ltd. 500495 A 546.00
Hinduja Global Solut 532859 B 552.25
Indian Metal & F 533047 B 553.10
RBL Bank 540065 B 553.30
Power Mech Projects 539302 B 553.65
Indian Link Chai 504746 P 558.00
SQS India BFSI 533121 B 558.80
Bhartiya Interna 526666 B 559.75
Cipla 500087 A 560.90
Torrent Power SEC 501736 N.A. 561.05
JK Agri Genetics Ltd 536493 XC 565.00
Kaveri Seed Company 532899 A 565.75
Alfred Herbert I 505216 XD 570.00
CMI FPE Ltd. 500147 XT 570.85
Finolex Industri 500940 A 572.10
MUSCO Ltd 504823 B 573.10
Astec Lifesciences L 533138 B 573.45
Gloster L 538595 XC 577.25
Krishna Ventures Ltd 504392 XT 580.10
Persistent Systems 533179 A 582.50
Reliance Infrastruct 500390 A 582.80
Amrit Corp. Ltd. 507525 XC 584.00
Bata India 500043 A 584.20
Aarti Drugs Ltd 524348 B 584.50
Nile 530129 XD 590.90
StateBnkOfTravan 532191 B 594.70
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
M M Forgings Ltd. 522241 B 600.00
Rane Engine Valve Lt 532988 B 601.30
Ipca Laboratorie 524494 A 601.45
Themis Medicare Ltd. 530199 B 601.60
Federal-Mogul Goetze 505744 B 604.25
Jay Bharat Marut 520066 B 605.15
Aurobindo Pharma 524804 A 609.15
Wartsila India Ltd. 500443 N.A. 610.00
Mahanivesh (Ind) 530441 XT 610.00
Rajesh Exports L 531500 A 610.10
Alembic Pharmaceutic 533573 A 612.85
Centum Electronics L 517544 B 617.85
Hatsun Agro Prod 531531 B 618.55
Insecticides (India) 532851 B 618.70
Paushak Ltd. 532742 XC 619.20
Voith Paper Fabrics 522122 XT 619.50
LG Balakrishnan&Bros 500250 B 623.60
Divi's Lab 532488 A 630.95
Rajratan Global Wire 517522 XC 631.65
Hubergroup India Pvt 523886 N.A. 636.85
Sun Pharma. 524715 A 636.95
Advanta 532840 B 638.55
Intl. Combustion 505737 XT 639.65
Asian Star Co 531847 XD 641.00
Summit Securities 533306 B 648.00
Dredging Corpora 523618 B 648.40
Super Sales India 512527 XC 648.70
Welcast Steels 504988 XD 650.00
IFB Industries 505726 B 650.60
Tata Chemicals 500770 A 653.35
Vadilal Enterprises 519152 XT 654.00
Max Financial Servic 500271 A 654.30
Esab India 500133 B 656.50
Garnet International 512493 XT 657.50
Kajaria Ceramics 500233 A 657.90
Tata Investment 501301 B 660.70
GE Power India 532309 B 661.15
Greenlam Industries 538979 B 664.55
Stylam Industries 526951 XC 665.05
Binayak Tex Processo 523054 XT 665.95
India Nippon Ele 532240 B 666.20
AutoCorpn of Goa 505036 XC 667.55
India Tourism De 532189 B 668.75
Kennametal India 505890 B 669.05
Reliance Capital 500111 A 669.80
LIC Housing Fi 500253 A 670.25
Eldeco Housing & 523329 XC 671.00
Clariant Chemicals ( 506390 B 673.60
Blue Star 500067 B 675.90
Tube Investments 504973 A 676.25
Va Tech Wabag Ltd. 533269 A 676.25
MPS Ltd. 532440 B 676.65
Sandur M & I Ore 504918 XC 679.00
Tata Metaliks 513434 B 685.55
TCPL Packaging 523301 XC 686.00
The Ramco Cements 500260 A 686.35
FCI OEN Connectors 504250 N.A. 692.75
Novartis 500672 B 694.85
Amrutanjan Health Ca 590006 B 698.55
Shilpa Medicare L 530549 B 698.90
Rushil Decor Ltd. 533470 B 699.35
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Vindhya Telelink 517015 B 703.10
KPR Mill Ltd. 532889 B 706.60
Manpasand Beverage 539207 B 707.20
Shankara Building Pr 540425 B 708.45
KSB Pumps Ltd. 500249 B 708.60
Chettinad Cement 590001 B 708.65
Automotive Axles 505010 B 709.25
L&T Infotech 540005 B 710.45
Jost's Engg. 505750 XD 714.95
Agarwal Industrial C 531921 T 715.00
Syngenta India Ltd. 532409 N.A. 715.70
Wockhardt Ltd. 532300 A 716.60
Timken India Ltd 522113 B 717.50
Guj. Fluorochemi 500173 B 717.55
Harita Seating Syst. 590043 B 718.25
Seshasayee Paper 502450 B 718.40
Pidilite Inds. 500331 A 721.80
Tata Communications 500483 A 721.80
Hindusthan Urban Inf 539984 XC 725.00
Thyrocare Tech. 539871 B 727.00
Somany Ceramics Ltd. 531548 B 727.95
Bharat Petroleum 500547 A 735.30
DIL 506414 XC 741.00
Avenue Supermarts Lt 540376 B 741.75
INEOS Styrolution 506222 B 746.70
Transpek Indus. 506687 XC 750.35
Garware-Wall Rop 509557 B 750.95
Loyal Textiles M 514036 XC 751.00
Repco Home Finance L 535322 A 751.20
Gulf Oil Lubricants 538567 B 756.30
L&T Technology Serv 540115 B 756.70
State Bank Of Bi 501061 B 759.40
Shri Jagdamba Poly 512453 XT 760.15
Guj. Gas Co. Ltd 523477 A 761.70
Jubilant Life Scienc 530019 A 764.25
Capital First 532938 B 764.80
Raymond Ltd 500330 A 765.40
Birla Corporation Lt 500335 B 769.50
Apar Industries 532259 B 774.40
United Breweries Ltd 532478 A 775.50
TTK Healthcare Ltd. 507747 B 776.25
Morganite Crucible ( 523160 XT 778.20
Quess Corp 539978 B 787.20
Bharat Financial Inc 533228 A 793.20
Igarashi Motors Indi 517380 B 795.40
Camphor & Allied 500078 XC 795.75
Ratnamani Metals 520111 B 797.15
HIL 509675 B 798.95
Sagar Cements 502090 B 802.95
Solar Industries Ind 532725 B 803.05
Endurance Technologi 540153 B 805.20
Entertainment Networ 532700 B 812.00
HCL Technologies 532281 A 812.55
Ranbaxy Labs. 500359 B 814.10
Keltech Energies 506528 XD 814.65
UPL 512070 A 820.00
India Motor Part 590065 B 820.25
Lux Industries 539542 B 821.60
AksharChem (India) 524598 B 822.30
Info Edge (India) 532777 A 823.45
Hester Biosciences L 524669 B 825.00
Kaya L 539276 B 827.70
Tata Sponge Iron 513010 B 832.35
Gujarat Gas 539336 B 839.10
Zensar Technologies 504067 B 842.80
Kingfa Science & Tec 524019 B 846.40
IST Ltd. 508807 XT 847.40
Motilal Oswal Financ 532892 B 863.55
Dhanuka Agritech Ltd 507717 B 864.20
PI Industries 523642 A 864.80
Showing 1 - 200 of 238     Next >