rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
DIC India 500089 B 500.10
WPIL Ltd. 505872 B 500.40
Bombay Burmah 501425 B 500.75
Kamalakshi Finance 501314 T 502.75
Sunrise Asian 506615 A 503.00
Rane Engine Valve Lt 532988 B 503.50
Repro India Ltd. 532687 B 507.30
Kirloskar Pneumatic 505283 B 508.75
Bhartiya Interna 526666 B 511.30
IBP Company 500198 N.A. 511.60
Apcotex Industries L 523694 B 511.60
Stampede Capital 531723 B 514.80
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
IFB Industries 505726 B 516.80
Acrysil Ltd. 524091 B 521.75
Minda Industries 532539 B 523.25
Uni Abex Alloys 504605 B 525.00
Samruddhi Cement 533209 B 525.80
LG Balakrishnan&Bros 500250 B 526.50
MothersonSumiSystems 517334 A 527.25
Monte Carlo Fashions 538836 B 531.50
Igarashi Motors Indi 517380 B 532.25
Vinati Organics 524200 B 533.85
Lotte India Corporat 590004 N.A. 536.00
State Bank Of Bi 501061 B 541.15
Alstom T&D India 522275 A 541.70
KNR Constructions 532942 B 543.50
Mahanivesh (Ind) 530441 T 544.25
Pidilite Inds. 500331 A 544.75
MBL Infrastructures 533152 B 546.25
UPL 512070 A 548.60
Eros International M 533261 B 551.15
Savita Oil Tech 524667 B 552.50
Wipro Ltd 507685 A 555.30
Sandesh 526725 B 556.25
Cyient Ltd. 532175 A 556.95
CESC Ltd. 500084 A 557.25
Tata Sponge Iron 513010 B 560.20
Torrent Power SEC 501736 N.A. 561.05
Revathi Equipment Lt 505368 B 563.00
Panasonic Carbon Ind 508941 B 565.00
Global Offshore Ser 501848 B 566.10
Voith Paper Fabrics 522122 T 566.25
Ellenbarrie Ind. Gas 590087 T 567.00
Sandur M & I Ore 504918 B 567.50
Cheviot Co Ltd 526817 B 567.75
Vadilal Enterprises 519152 T 567.75
Balmer Lawrie & 523319 B 568.60
Krishna Ventures Ltd 504392 T 569.00
Ratnamani Metals 520111 B 569.00
Goodyear India 500168 B 569.25
BF Utilities Ltd. 532430 A 569.90
FIEM Industries 532768 B 570.75
Kirloskar Industries 500243 B 572.25
MUSCO Ltd 504823 B 573.10
Eimco Elecon Ind 523708 T 574.75
Timken India Ltd 522113 B 575.30
UFO Moviez India Ltd 539141 B 576.75
TCPL Packaging 523301 B 577.75
Nilkamal Ltd. 523385 B 581.50
Axis Bank Ltd. 532215 A 582.35
Bharat Bijlee 503960 B 583.00
DIL 506414 B 584.00
Styrolution ABS (Ind 506222 B 584.25
IST Ltd. 508807 T 585.00
Insecticides (India) 532851 B 589.75
Rane Holdings Ltd. 505800 B 590.25
Dalmia Bharat 533309 B 592.15
Tata Investment 501301 B 593.15
Agro Tech Foods Ltd. 500215 B 594.75
Bosch Chassis System 505185 N.A. 595.15
DFM Foods Limi 519588 B 598.75
SMS Pharmaceuticals 532815 B 602.00
National Peroxid 500298 B 605.25
KSB Pumps Ltd. 500249 B 609.00
Oriental Veneer 531859 T 609.50
Wartsila India Ltd. 500443 N.A. 610.00
Nalwa Sons Investmen 532256 B 612.25
Dhanuka Agritech Ltd 507717 B 619.40
Paushak Ltd. 532742 B 622.00
M M Forgings Ltd. 522241 B 622.00
Persistent Systems 533179 A 625.15
Cipla 500087 A 626.55
Indian Link Chai 504746 P 630.00
Indian Terrain Fashi 533329 B 631.25
Aarti Drugs Ltd 524348 B 634.60
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
HIL 509675 B 637.50
Cholamandalam Invest 511243 B 639.05
Esab India 500133 B 640.00
Hester Biosciences L 524669 B 640.75
Repco Home Finance L 535322 B 649.30
JK Cement 532644 B 654.35
Guj. Fluorochemi 500173 B 656.45
Ramkrishna Forgings 532527 B 660.50
Welspun India 514162 B 661.40
PI Industries 523642 A 662.40
Vadilal Indus. 519156 B 664.50
PVR Ltd. 532689 A 665.65
Indiabulls Housing F 535789 A 666.05
KPR Mill Ltd. 532889 B 666.25
Automotive Axles 505010 B 671.00
Appu Marketing 538653 B 672.00
India Motor Part 590065 B 672.00
Alembic Pharmaceutic 533573 A 673.05
SQS India BFSI 533121 B 680.25
ITD Cementation Indi 509496 B 681.00
Foods & Inns 507552 T 682.00
Vardhman Textiles Lt 502986 B 682.10
Zensar Technologies 504067 B 684.75
FCI OEN Connectors 504250 N.A. 692.75
Shreyas Shipping & L 520151 B 698.50
Ipca Laboratorie 524494 A 699.45
Supreme Inds. 509930 A 700.15
Vesuvius India 520113 B 700.50
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Century Textiles 500040 A 704.90
Chettinad Cement 590001 B 708.65
TIL Ltd. 505196 B 711.25
Voltamp Transformers 532757 B 711.75
Syngenta India Ltd. 532409 N.A. 715.70
Indo Count Inds. 521016 B 718.50
Entertainment Networ 532700 B 718.50
Centum Electronics L 517544 B 720.50
Ceat Ltd. 500878 A 721.50
Kajaria Ceramics 500233 A 725.15
Balkrishna Ind. 502355 B 728.85
Kovai Medical 523323 T 729.50
Vindhya Telelink 517015 B 730.00
Indo National 504058 B 734.50
J Kumar Infraproject 532940 B 735.70
Kaveri Seed Company 532899 A 736.05
Alstom India 532309 B 747.70
Whirlpool of Ind 500238 B 750.00
Grindwell Norton 506076 B 750.05
Va Tech Wabag Ltd. 533269 A 753.05
Guj. Gas Co. Ltd 523477 A 761.70
Asian Paints Ltd. 500820 A 763.15
Can Fin Homes 511196 B 769.20
Safari Indus. 523025 B 770.00
Novartis 500672 B 778.45
Hind. Petrol 500104 A 780.20
Jost's Engg. 505750 B 780.25
Sequent Scientific 512529 B 789.75
Bannari Amman Su 500041 B 790.00
Merck Ltd. 500126 B 796.50
Kennametal India 505890 B 798.75
Ranbaxy Labs. 500359 A 814.10
Aegis Logistics Ltd. 500003 B 821.30
Veljan Denison 505232 T 826.75
Lambodhara Texti 590075 B 827.75
Clariant Chemicals ( 506390 B 839.75
Rasoi Ltd. 507649 B 849.75
MPS Ltd. 532440 B 853.75
Greenply Industr 526797 B 858.15
Asian Star Co 531847 B 860.00
Shilpa Medicare L 530549 B 869.20
YES Bank Ltd. 532648 A 869.40
Sun Pharma. 524715 A 870.50
IndusInd Bank 532187 A 871.30
Info Edge (India) 532777 A 877.90
Amara Raja Batt. 500008 A 882.15
JSW Steel 500228 A 886.20
TTK Healthcare Ltd. 507747 B 888.00
8K Miles Software 512161 B 895.75
V-Guard Ind.Ltd. 532953 B 895.95
Bharat Petroleum 500547 A 899.85
Zydus Wellness Ltd. 531335 B 909.55
Neelamalai Agro 508670 P 914.00
Swaraj Engines 500407 B 914.50
Hindustan Unilever L 500696 A 921.15
Cummins India Lt 500480 A 923.95
Shriram Trans.Fi 511218 A 927.70
Kaira Can Co. 504840 T 934.25
United Breweries Ltd 532478 A 936.15
Ramco Systems Lt 532370 B 936.75
HCL Technologies 532281 A 951.90
Piramal Enterprises 500302 A 958.95
Excel Crop Care Ltd. 532511 B 963.75
Ingersoll Rand 500210 B 964.35
Anuh Pharma Ltd 506260 B 968.50
Vardhman Holdings 500439 B 975.00
Jolly Board 502335 B 976.00
National buildin 534309 B 980.10
Infosys 500209 A 988.15
Caplin Point Lab 524742 B 989.75
Accelya Kale Solut 532268 B 990.25
Triton Valves 505978 B 991.00
Hind. Composites 509635 B 993.00
Fem Care Pharma Ltd. 524608 N.A. 994.00
Ambika Cotton Mi 531978 B 997.75
Showing 1 - 193 of 193