rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
CMI FPE Ltd. 500147 B 503.30
Relaxo Footwears 530517 B 505.95
Mahindra Lifespace D 532313 B 506.55
GAIL (India) Ltd. 532155 A 509.65
Morganite Crucible ( 523160 T 510.00
IBP Company 500198 N.A. 511.60
Birla Corporation Lt 500335 B 513.00
Rasoi Ltd. 507649 B 515.35
Patni Computer Sys 532517 B 516.15
CCL International Lt 531900 B 516.65
PFL Infotech Ltd. 531769 B 520.00
SMS Pharmaceuticals 532815 B 520.60
Centum Electronics L 517544 B 521.50
Hind. Petrol 500104 A 522.35
Samruddhi Cement 533209 B 525.80
Tata Motors Ltd. 500570 A 526.40
Grindwell Norton 506076 B 527.95
Reliance Ind.Inf 523445 B 530.00
Ahlcon Parenter. 524448 B 530.00
State Bank Of My 532200 B 530.90
Simplex Trad&Age 504382 T 533.65
JK Agri Genetics Ltd 536493 B 534.50
Lotte India Corporat 590004 N.A. 536.00
KSB Pumps Ltd. 500249 B 537.90
Visagar Polytex Ltd. 506146 B 538.55
Shilpa Medicare L 530549 B 539.90
Karur Vysya Bank 590003 B 541.35
Minda Industries 532539 B 543.60
Cravatex 509472 B 544.25
504382 Z 544.30
WPIL Ltd. 505872 B 545.70
Krishna Ventures Ltd 504392 T 547.00
Shoppers Stop 532638 B 549.10
Bharat Bijlee 503960 B 553.05
Pankaj Piyush Trade 506122 T 553.65
Tata Investment 501301 B 554.05
Ojas Asset Reconst 538607 B 558.00
Century Textiles 500040 A 558.90
Wipro Ltd 507685 A 559.55
Torrent Power SEC 501736 N.A. 561.05
State Bank Of Bi 501061 B 564.55
Veljan Denison 505232 T 565.00
JK Cement 532644 B 568.40
AutoCorpn of Goa 505036 B 569.10
Rane Holdings Ltd. 505800 B 570.05
Elpro Internl. 504000 B 580.00
National Peroxid 500298 B 580.35
Keltech Energies 506528 B 580.45
Alpha Geo (India 526397 B 581.20
V Mart Retail 534976 B 581.95
Dwitiya Trading Ltd. 538608 B 583.20
Kirloskar Pneumatic 505283 B 585.90
Acrysil Ltd. 524091 B 587.85
Aban Offshore 523204 A 592.30
Bosch Chassis System 505185 N.A. 595.15
Supreme Inds. 509930 A 596.60
Reliance Infrastruct 500390 A 597.20
Thinksoft Global Ser 533121 B 603.25
Navin Fluorine Inter 532504 B 607.10
Zensar Technologies 504067 B 608.60
Marico Kaya Enter 538503 B 609.25
Kajaria Ceramics 500233 A 609.45
Wartsila India Ltd. 500443 N.A. 610.00
Kirloskar Industries 500243 B 613.10
Agro Tech Foods Ltd. 500215 B 613.95
Appu Marketing 538653 B 615.85
Oil India Ltd. 533106 A 615.95
Tata Elxsi Ltd. 500408 A 619.00
Hitachi Home & Life 523398 B 621.00
Ranbaxy Labs. 500359 A 623.75
Zydus Wellness Ltd. 531335 B 627.65
Balmer Lawrie & 523319 B 629.85
RS Software (India) 517447 B 630.95
ING Vysya Bank 531807 A 634.00
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
Styrolution ABS (Ind 506222 B 641.60
Asian Paints Ltd. 500820 A 644.35
Novartis 500672 B 645.40
Amara Raja Batt. 500008 A 649.00
Polychem 506605 B 650.00
Cipla 500087 A 650.55
CESC Ltd. 500084 A 657.60
Goodyear India 500168 B 658.75
Hind. Composites 509635 B 660.35
YES Bank Ltd. 532648 A 662.70
HIL 509675 B 663.85
LG Balakrishnan&Bros 500250 B 666.75
Automotive Axles 505010 B 668.20
Hinduja Global Solut 532859 B 668.85
BF Utilities Ltd. 532430 A 669.30
BEML Ltd. 500048 A 671.05
Strides Arcolab 532531 A 672.65
Voltamp Transformers 532757 B 673.00
Esab India 500133 B 673.40
Sharda Motor Ind 535602 B 675.40
Tasty Bite 519091 B 678.90
Sandur M & I Ore 504918 B 681.30
FIEM Industries 532768 B 683.60
FCI OEN Connectors 504250 N.A. 692.75
Vesuvius India 520113 B 694.95
Nalco Water India 524101 N.A. 700.55
United Breweries Ltd 532478 A 700.85
Arrow Webtex(Old) 514193 N.A. 701.95
Bharat Petroleum 500547 A 702.85
Hikal Ltd. 524735 B 702.95
India Motor Part 590065 B 703.80
IndusInd Bank 532187 A 708.60
Chettinad Cement 590001 B 708.65
Aarti Drugs Ltd 524348 B 709.15
Vardhman Holdings 500439 B 710.00
PVR Ltd. 532689 A 710.45
Glenmark Pharma 532296 A 711.70
MPS Ltd. 532440 B 712.50
Tata Sponge Iron 513010 B 715.70
Syngenta India Ltd. 532409 N.A. 715.70
Binayak Tex Processo 523054 T 716.00
Indag Rubber 509162 B 717.25
J L Morison (India) 506522 B 720.00
Bharat Rasayan 590021 B 720.05
Cummins India Lt 500480 A 722.30
Tarang Projects 538287 B 724.00
Siyaram Silk 503811 B 729.65
Hindustan Unilever L 500696 A 731.50
Ipca Laboratorie 524494 A 733.50
Poddar Developers Lt 523628 B 739.20
8K Miles Software 512161 B 744.75
Indo National 504058 B 749.85
Forbes & Company Ltd 502865 B 756.35
Kennametal India 505890 B 756.45
Balkrishna Ind. 502355 A 757.30
Wockhardt Ltd. 532300 A 758.20
TTK Healthcare Ltd. 507747 B 760.65
Guj. Fluorochemi 500173 B 763.20
National buildin 534309 B 772.80
ZF Steering Gear 505163 B 773.25
Savita Oil Tech 524667 B 779.20
Piramal Enterprises 500302 A 781.05
DIL 506414 B 785.00
Nalwa Sons Investmen 532256 B 785.35
Emami Ltd. 531162 A 801.00
Bharat Forge 500493 A 801.75
Honda Siel Power 522064 B 816.20
Accelya Kale Solut 532268 B 821.05
Poly Medicure Lt 531768 B 824.65
Multi Commodity Ex 534091 B 826.10
Sun Pharma. 524715 A 829.10
Granules India L 532482 B 830.75
Merck Ltd. 500126 B 831.15
Vaibhav Global Ltd. 532156 B 831.25
Safari Indus. 523025 B 840.00
Insecticides (India) 532851 B 844.30
Info Edge (India) 532777 A 849.50
Siemens Ltd. 500550 A 858.05
Empire Inds. 509525 B 862.45
Elantas Beck India L 500123 B 867.50
Torrent Pharmac 500420 A 869.85
AstraZeneca Pharma I 506820 B 874.25
Thermax 500411 A 881.20
Ceat Ltd. 500878 A 886.25
SRF Ltd. 503806 A 894.65
HDFC Bank 500180 A 895.40
Wheels India Ltd. 590073 B 897.40
Shriram Trans.Fi 511218 A 906.80
JSW Holdings 532642 B 907.10
Triton Valves 505978 B 908.60
Ingersoll Rand 500210 B 910.00
Kaveri Seed Company 532899 A 912.15
Bank of Baroda 532134 A 912.35
Foseco India Lim 500150 B 914.00
Punj. NationlBak 532461 A 915.35
V-Guard Ind.Ltd. 532953 B 915.65
Tata Coffee Ltd. 532301 B 915.80
Maha. Scooters 500266 B 938.40
AIA Engineering 532683 A 941.85
Aurobindo Pharma 524804 A 951.50
Swaraj Engines 500407 B 960.95
Kama Holdings Ltd. 532468 B 964.10
Godrej Consumer Prod 532424 A 969.05
Jolly Board 502335 B 976.00
Reliance Inds. 500325 A 979.30
Clariant Chemicals ( 506390 B 980.25
Stovec Indus. 504959 B 986.95
Fem Care Pharma Ltd. 524608 N.A. 994.00
Showing 1 - 183 of 183