rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Mahindra Lifespace D 532313 B 505.60
ITD Cementation Indi 509496 B 506.25
CMI FPE Ltd. 500147 B 508.00
Sunrise Asian 506615 A 509.70
IBP Company 500198 N.A. 511.60
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Raymond Ltd 500330 A 516.20
Oriental Carbon 506579 B 516.70
Dhanuka Agritech Ltd 507717 B 517.60
OCL India Limi 502165 B 521.05
Caplin Point Lab 524742 B 522.10
Jet Airways 532617 A 523.65
Samruddhi Cement 533209 B 525.80
Kesar Terminals & In 533289 B 527.90
Swelect Energy Syste 532051 B 528.00
TIL Ltd. 505196 B 530.05
Birla Corporation Lt 500335 B 532.75
Kitex Garments 521248 B 532.90
Apcotex Industries L 523694 B 533.75
V Mart Retail 534976 B 534.45
Sandesh 526725 B 534.70
Lotte India Corporat 590004 N.A. 536.00
Sandur M & I Ore 504918 B 536.50
Cyient Ltd. 532175 A 537.55
Ambika Cotton Mi 531978 B 540.00
Gulf Oil Lubricants 538567 B 540.25
Timken India Ltd 522113 B 542.95
Vinati Organics 524200 B 543.10
StateBnkOfTravan 532191 B 549.45
Oil India Ltd. 533106 A 550.35
Bengal & Assam Compa 533095 B 551.50
State Bank Of My 532200 B 557.50
Krishna Ventures Ltd 504392 T 557.85
Cholamandalam Invest 511243 B 559.50
Ojas Asset Reconst 538607 B 560.75
Torrent Power SEC 501736 N.A. 561.05
SQS India BFSI 533121 B 562.15
Indian Terrain Fashi 533329 B 563.40
PFL Infotech Ltd. 531769 B 564.00
Ellenbarrie Ind. Gas 590087 T 565.00
Visagar Polytex Ltd. 506146 B 565.00
Alpha Geo (India 526397 B 565.70
Vindhya Telelink 517015 B 566.15
Tata Investment 501301 B 566.35
M M Forgings Ltd. 522241 B 567.25
Entertainment Networ 532700 B 568.05
Century Textiles 500040 A 568.95
Acrysil Ltd. 524091 B 573.00
MUSCO Ltd 504823 B 573.10
Kirloskar Industries 500243 B 575.60
Pidilite Inds. 500331 A 577.40
Rane Engine Valve Lt 532988 B 580.00
Adani Enterprises Lt 512599 A 584.00
Kirloskar Pneumatic 505283 B 586.85
Supreme Inds. 509930 A 586.90
Balmer Lawrie & 523319 B 590.90
BF Utilities Ltd. 532430 A 591.95
Welcast Steels 504988 B 593.25
Indiabulls Housing F 535789 A 594.05
Bosch Chassis System 505185 N.A. 595.15
Tata Motors Ltd. 500570 A 597.50
Axis Bank Ltd. 532215 A 599.20
Godfrey Philips 500163 B 599.95
Karur Vysya Bank 590003 B 600.15
Wipro Ltd 507685 A 601.55
Minda Industries 532539 B 608.65
WPIL Ltd. 505872 B 609.50
Wartsila India Ltd. 500443 N.A. 610.00
Binayak Tex Processo 523054 T 610.00
Goodyear India 500168 B 611.25
Atul Auto Ltd 531795 B 611.65
Grindwell Norton 506076 B 619.85
Uni Abex Alloys 504605 B 622.25
Kamalakshi Finance 501314 T 623.25
Hinduja Global Solut 532859 B 624.30
Can Fin Homes 511196 B 627.10
Bharat Bijlee 503960 B 634.80
Hind. Petrol 500104 A 635.85
LG Balakrishnan&Bros 500250 B 636.80
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
Kovai Medical 523323 T 637.75
Ipca Laboratorie 524494 A 639.75
HIL 509675 B 642.65
Polychem 506605 B 648.00
Tata Sponge Iron 513010 B 650.55
Balkrishna Ind. 502355 A 653.10
Veljan Denison 505232 T 654.00
Zensar Technologies 504067 B 657.20
Relaxo Footwears 530517 B 660.65
Keltech Energies 506528 B 661.75
Rane Holdings Ltd. 505800 B 665.10
Novartis 500672 B 665.40
Elpro Internl. 504000 B 666.70
Tasty Bite 519091 B 668.50
Repco Home Finance L 535322 B 671.80
PVR Ltd. 532689 A 673.90
Appu Marketing 538653 B 676.25
State Bank Of Bi 501061 B 678.25
Guj. Gas Co. Ltd 523477 A 681.40
Styrolution ABS (Ind 506222 B 682.40
Pokarna Ltd. 532486 B 686.50
KSE 519421 T 687.95
Agro Tech Foods Ltd. 500215 B 688.90
FCI OEN Connectors 504250 N.A. 692.75
Vesuvius India 520113 B 695.05
Cipla 500087 A 695.30
8K Miles Software 512161 B 697.45
KSB Pumps Ltd. 500249 B 698.15
Ratnamani Metals 520111 B 699.75
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
India Motor Part 590065 B 705.05
JK Cement 532644 B 705.30
Ranbaxy Labs. 500359 A 708.00
Chettinad Cement 590001 B 708.65
Esab India 500133 B 709.90
Alstom India 532309 B 712.25
Syngenta India Ltd. 532409 N.A. 715.70
DIL 506414 B 715.75
Vardhman Holdings 500439 B 720.10
Voltamp Transformers 532757 B 720.40
Whirlpool of Ind 500238 B 720.65
Glenmark Pharma 532296 A 720.80
Centum Electronics L 517544 B 721.00
Navin Fluorine Inter 532504 B 723.75
Guj. Fluorochemi 500173 B 723.85
CESC Ltd. 500084 A 726.95
Automotive Axles 505010 B 727.65
Kajaria Ceramics 500233 A 730.00
Bharat Petroleum 500547 A 731.25
Kaveri Seed Company 532899 A 738.85
Indian Link Chai 504746 P 741.00
Savita Oil Tech 524667 B 747.55
Nalwa Sons Investmen 532256 B 761.00
Tata Elxsi Ltd. 500408 A 763.85
Pankaj Piyush Trade 506122 T 778.45
Indo National 504058 B 783.55
Safari Indus. 523025 B 795.00
Hikal Ltd. 524735 B 797.80
Ceat Ltd. 500878 A 812.25
Zydus Wellness Ltd. 531335 B 812.30
National Peroxid 500298 B 812.75
ZF Steering Gear 505163 B 825.65
Granules India L 532482 B 831.45
Global Offshore Ser 501848 B 838.25
Piramal Enterprises 500302 A 839.10
Vaibhav Global Ltd. 532156 B 840.95
Stovec Indus. 504959 B 843.00
Insecticides (India) 532851 B 843.65
National buildin 534309 B 867.55
Info Edge (India) 532777 A 869.70
TTK Healthcare Ltd. 507747 B 870.65
AstraZeneca Pharma I 506820 B 871.30
Multi Commodity Ex 534091 B 873.95
YES Bank Ltd. 532648 A 874.00
Honda Siel Power 522064 B 876.20
IndusInd Bank 532187 A 876.40
Ingersoll Rand 500210 B 880.30
Asian Paints Ltd. 500820 A 881.05
Kennametal India 505890 B 881.40
Kama Holdings Ltd. 532468 B 884.50
Indag Rubber 509162 B 887.50
Shilpa Medicare L 530549 B 890.30
Cummins India Lt 500480 A 891.10
Amara Raja Batt. 500008 A 894.80
FIEM Industries 532768 B 896.80
Strides Arcolab 532531 A 901.00
BEML Ltd. 500048 A 909.60
Emami Ltd. 531162 A 917.90
Clariant Chemicals ( 506390 B 918.30
Sun Pharma. 524715 A 919.20
MPS Ltd. 532440 B 924.50
Reliance Inds. 500325 A 927.90
Excel Crop Care Ltd. 532511 B 928.40
ING Vysya Bank 531807 A 929.25
Greenply Industr 526797 B 932.35
Hindustan Unilever L 500696 A 939.95
Merck Ltd. 500126 B 947.65
Rasoi Ltd. 507649 B 948.00
Swaraj Engines 500407 B 951.80
Foods & Inns 507552 T 956.00
SRF Ltd. 503806 A 960.20
Neelamalai Agro 508670 P 974.90
Jolly Board 502335 B 976.00
SML Isuzu Ltd. 505192 B 976.10
JSW Holdings 532642 B 984.50
United Breweries Ltd 532478 A 985.95
JSW Steel 500228 A 993.30
Fem Care Pharma Ltd. 524608 N.A. 994.00
Siyaram Silk 503811 B 1,000.00
Showing 1 - 191 of 191