rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Ion Exchange (India) 500214 XT 500.15
Lakshmi Elect. 504258 XC 500.70
SundaramBrakeLining 590072 B 500.75
Gromo Trade & Consul 501314 XT 502.75
Lumax Auto Technolog 532796 B 505.40
S Chand & Company 540497 B 507.00
Axis Bank Ltd. 532215 A 507.90
Visaka Indus. 509055 B 507.90
Zee Entertainment En 505537 A 509.65
PC Jeweller L 534809 A 511.30
IBP Company 500198 N.A. 511.60
RBL Bank 540065 B 511.80
Hind. Petrol 500104 A 511.95
Muthoot Capital 511766 B 512.40
Indian Hume Pipe 504741 B 512.70
Alicon Castalloy 531147 B 512.70
TPL Plastech Ltd. 526582 B 513.65
Swelect Energy Syste 532051 B 513.70
Tata Steel 500470 A 514.55
Simplex Infrastructu 523838 B 514.55
Cyient Ltd. 532175 A 515.50
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
SQS India BFSI 533121 B 516.25
Aarti Drugs Ltd 524348 B 516.55
Ramkrishna Forgings 532527 B 516.55
Seya Industries 524324 XC 517.15
Varun Beverages Ltd. 540180 B 518.95
La Opala RG Ltd. 526947 B 519.95
Titan Company 500114 A 520.20
Themis Medicare Ltd. 530199 B 520.30
MindTree Ltd. 532819 A 520.70
Alembic Pharmaceutic 533573 A 521.10
Vaibhav Global Ltd. 532156 B 522.20
Bata India 500043 A 522.65
Samruddhi Cement 533209 B 525.80
Gloster L 538595 XC 526.00
Cadila Healthcar 532321 A 526.05
Premier Explos. 526247 B 526.30
Jenburkt Pharmac 524731 XC 527.10
AK Capital Services 530499 XC 528.20
Rupa & Company L 533552 B 530.10
TCPL Packaging 523301 XC 531.80
DIC India 500089 B 534.40
Arrow Greentech 516064 B 534.75
Lotte India Corporat 590004 N.A. 536.00
Sun Pharma. 524715 A 538.70
Cipla 500087 A 538.90
TVS Motor Co. Ltd. 532343 A 542.10
Hinduja Global Solut 532859 B 543.30
Monte Carlo Fashions 538836 B 548.50
Godrej Properties Lt 533150 A 552.60
Shantai Industries 512297 XT 557.00
Wockhardt Ltd. 532300 A 559.20
Astec Lifesciences L 533138 B 559.90
Torrent Power SEC 501736 N.A. 561.05
India Tourism De 532189 B 564.05
Jet Airways 532617 A 567.90
Federal-Mogul Goetze 505744 B 568.30
8K Miles Software 512161 B 568.95
NIIT Technologies 532541 A 572.00
MUSCO Ltd 504823 B 573.10
Medicamen Biotec 531146 XC 574.65
Caplin Point Lab 524742 B 575.50
Garnet International 512493 XC 577.30
Valiant Organics 540145 M 582.25
Power Mech Projects 539302 B 585.05
GIC Housing Fi 511676 B 589.35
Paushak Ltd. 532742 XC 589.75
Mahanivesh (Ind) 530441 XT 590.00
Krishna Ventures Ltd 504392 XT 591.70
Hatsun Agro Prod 531531 B 593.45
Nile 530129 XD 594.25
StateBnkOfTravan 532191 B 594.70
MphasiS Ltd. 526299 A 594.90
Plastiblends Ind 523648 B 595.10
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
Minda Industries 532539 B 598.90
MPS Ltd. 532440 B 600.35
Max Financial Servic 500271 A 601.70
Super Sales India 512527 XC 603.00
Laurus Labs 540222 B 604.25
Welcast Steels 504988 XD 605.00
Hind. Composites 509635 B 605.25
Bhartiya Interna 526666 B 606.90
Mahindra Holidays 533088 B 608.80
IIFL Holdings 532636 A 609.95
Wartsila India Ltd. 500443 N.A. 610.00
Finolex Industri 500940 A 610.40
Tata Chemicals 500770 A 615.20
Esab India 500133 B 617.45
Rajratan Global Wire 517522 XC 618.35
Phillips Carbon 506590 B 622.70
Clariant Chemicals ( 506390 B 622.85
GMM Pfaudler Ltd 505255 XC 624.45
M M Forgings Ltd. 522241 B 624.60
Reliance Capital 500111 A 625.15
Novartis 500672 B 626.45
Kennametal India 505890 B 627.10
Glenmark Pharma 532296 A 628.25
Blue Star 500067 B 631.05
Kaveri Seed Company 532899 A 633.25
Alfred Herbert I 505216 XD 635.00
Hubergroup India Pvt 523886 N.A. 636.85
Godrej Industries Lt 500164 A 637.05
Jay Bharat Marut 520066 B 638.15
Advanta 532840 B 638.55
Divi's Lab 532488 A 640.40
GE Power India 532309 B 640.45
India Nippon Ele 532240 B 641.35
Amrit Corp. Ltd. 507525 XC 642.05
Bharat Petroleum 500547 A 642.40
Eimco Elecon Ind 523708 B 644.50
Shilpa Medicare L 530549 B 645.15
Persistent Systems 533179 A 656.65
Vadilal Enterprises 519152 XT 660.00
Weizmann Forex 533452 B 660.65
Summit Securities 533306 B 662.00
Tube Investments 504973 A 664.90
Aurobindo Pharma 524804 A 665.70
Timken India Ltd 522113 B 667.75
Dredging Corpora 523618 B 668.15
Insecticides (India) 532851 B 675.15
Rane Engine Valve Lt 532988 B 676.00
AutoCorpn of Goa 505036 XC 680.10
Kajaria Ceramics 500233 A 681.90
The Ramco Cements 500260 A 685.15
Jubilant Life Scienc 530019 A 688.50
Astral Poly Technik 532830 B 689.05
Rajesh Exports L 531500 A 689.65
Agarwal Industrial C 531921 T 690.00
KSB Pumps Ltd. 500249 B 690.65
FCI OEN Connectors 504250 N.A. 692.75
Amrutanjan Health Ca 590006 B 694.00
Shaily Engineering P 501423 XC 694.05
Indian Link Chai 504746 P 698.25
Capital First 532938 B 698.40
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Centum Electronics L 517544 B 706.00
Chettinad Cement 590001 B 708.65
Escorts Ltd. 500495 A 709.50
DIL 506414 XC 712.00
Hindusthan Urban Inf 539984 XC 714.90
Syngenta India Ltd. 532409 N.A. 715.70
Va Tech Wabag Ltd. 533269 A 716.45
Tata Metaliks 513434 B 717.95
Bharat Financial Inc 533228 A 721.05
Voith Paper Fabrics 522122 XT 722.15
Harita Seating Syst. 590043 B 722.85
Automotive Axles 505010 B 724.00
Thyrocare Tech. 539871 B 724.75
L&T Technology Serv 540115 B 731.50
Raymond Ltd 500330 A 731.50
Loyal Textiles M 514036 XC 738.00
Guj. Fluorochemi 500173 B 738.95
Asian Star Co 531847 XD 740.00
Seshasayee Paper 502450 B 742.95
Tata Investment 501301 B 746.15
IFB Industries 505726 B 750.05
Binayak Tex Processo 523054 XT 750.95
Tata Communications 500483 A 751.90
State Bank Of Bi 501061 B 759.40
Guj. Gas Co. Ltd 523477 A 761.70
TTK Healthcare Ltd. 507747 B 765.10
LIC Housing Fi 500253 A 769.70
Kingfa Science & Tec 524019 B 771.25
Somany Ceramics Ltd. 531548 B 773.15
Gujarat Gas 539336 B 778.35
Rushil Decor Ltd. 533470 B 780.30
Stylam Industries 526951 XC 780.35
United Breweries Ltd 532478 A 781.25
Apar Industries 532259 B 781.55
LG Balakrishnan&Bros 500250 B 790.40
AksharChem (India) 524598 B 791.70
Revathi Equipment Lt 505368 B 792.75
Manpasand Beverage 539207 B 795.30
India Motor Part 590065 B 800.00
Eldeco Housing & 523329 XC 800.00
Sandur M & I Ore 504918 XC 800.65
Vindhya Telelink 517015 B 800.85
Sagar Cements 502090 B 804.70
Avenue Supermarts 540376 B 805.65
Gulf Oil Lubricants 538567 B 809.35
PI Industries 523642 A 810.35
Camphor & Allied 500078 XC 810.45
Tata Sponge Iron 513010 B 811.80
Ranbaxy Labs. 500359 B 814.10
Solar Industries Ind 532725 B 817.65
L&T Infotech 540005 B 817.95
Pidilite Inds. 500331 A 818.00
Garware-Wall Rop 509557 B 819.10
Sun TV Network Ltd. 532733 A 832.85
KPR Mill Ltd. 532889 B 837.05
Ratnamani Metals 520111 B 837.30
Dr. Lal Pathlabs Ltd 539524 B 844.65
Vadilal Indus. 519156 B 846.80
Thirumalai Chem. 500412 B 847.10
Amara Raja Batt. 500008 A 847.60
Showing 1 - 200 of 252     Next >