rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Loyal Textiles M 514036 XC 502.50
Gromo Trade & Consul 501314 XT 502.75
KNR Constructions 532942 B 503.20
PNC Infratech 539150 B 503.75
Heritage Foods 519552 B 504.40
BF Utilities Ltd. 532430 A 504.45
Dhanuka Agritech Ltd 507717 B 505.00
JK Agri Genetics Ltd 536493 XC 505.75
Gulf Oil Lubricants 538567 B 505.80
UFO Moviez India Ltd 539141 B 506.00
Vadilal Indus. 519156 B 506.50
Morganite Crucible ( 523160 XT 510.75
IBP Company 500198 N.A. 511.60
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
State Bank Of Bi 501061 B 517.30
Bhartiya Interna 526666 B 518.00
Oriental Carbon 506579 B 518.25
Shaily Engineering P 501423 XT 520.25
Samruddhi Cement 533209 B 525.80
Esab India 500133 B 526.00
National Peroxid 500298 XC 529.00
HIL 509675 B 529.75
NIIT Technologies 532541 A 529.80
KSE 519421 XT 531.50
Lotte India Corporat 590004 N.A. 536.00
KSB Pumps Ltd. 500249 B 537.25
Gujarat Gas 539336 B 541.55
Igarashi Motors Indi 517380 B 544.00
Vadilal Enterprises 519152 XT 549.00
Indian Link Chai 504746 P 551.00
Indraprastha Gas Ltd 532514 A 552.15
Mold-Tek Technologi. 526263 XC 552.75
Krishna Ventures Ltd 504392 XT 557.75
Wipro Ltd 507685 A 558.00
Torrent Power SEC 501736 N.A. 561.05
Majesco L 539289 B 562.50
Acrysil Ltd. 524091 XC 562.75
SKS Microfinance 533228 A 565.35
Va Tech Wabag Ltd. 533269 A 565.75
V Mart Retail 534976 B 566.00
Voith Paper Fabrics 522122 XT 566.50
Uni Abex Alloys 504605 XC 568.00
Balmer Lawrie & 523319 B 569.55
Cipla 500087 A 569.95
Deccan Cements 502137 B 570.00
Just Dial 535648 A 570.05
Jet Airways 532617 A 570.85
MUSCO Ltd 504823 B 573.10
Hydro S&S Indus. 524019 XC 582.50
Ricoh India Ltd. 517496 B 583.00
Styrolution ABS (Ind 506222 B 587.50
Power Mech Projects 539302 B 590.00
Centum Electronics L 517544 B 592.25
Rane Holdings Ltd. 505800 B 595.00
Bosch Chassis System 505185 N.A. 595.15
Alembic Pharmaceutic 533573 A 596.55
Pidilite Inds. 500331 A 596.65
Alpha Geo (India 526397 B 597.00
Balkrishna Ind. 502355 A 599.70
Nalwa Sons Investmen 532256 B 603.00
Automotive Axles 505010 B 607.25
Wartsila India Ltd. 500443 N.A. 610.00
Ramco Systems Lt 532370 B 610.55
Ipca Laboratorie 524494 A 619.30
Kirloskar Industries 500243 B 620.00
Arrow Coated Pro 516064 B 624.50
Alstom India 532309 B 625.25
Whirlpool of Ind 500238 B 629.95
Repco Home Finance L 535322 A 631.60
La Opala RG Ltd. 526947 B 636.00
Hubergroup India Pvt 523886 N.A. 636.85
Revathi Equipment Lt 505368 B 640.00
Jost's Engg. 505750 XD 640.00
Paushak Ltd. 532742 XC 641.50
Asian Star Co 531847 T 642.50
Persistent Systems 533179 A 642.75
Gayatri Projects 532767 B 649.50
Foods & Inns 507552 XT 650.00
Veljan Denison 505232 XT 651.25
Ingersoll Rand 500210 B 660.90
IST Ltd. 508807 XT 662.50
PI Industries 523642 A 666.95
India Motor Part 590065 B 670.00
Grindwell Norton 506076 B 675.00
MPS Ltd. 532440 B 675.00
Indiabulls Housing F 535789 A 682.80
APL Apollo Tubes 533758 B 683.00
Cholamandalam Invest 511243 A 684.75
Kotak Mahindra Bank 500247 A 692.30
FCI OEN Connectors 504250 N.A. 692.75
Neuland Laborat 524558 B 696.00
Nalco Water India 524101 N.A. 700.55
Entertainment Networ 532700 B 700.95
DIL 506414 XC 701.50
Merck Ltd. 500126 B 701.75
Arrow Webtex(Old) 514193 N.A. 701.95
Zydus Wellness Ltd. 531335 B 703.00
Chettinad Cement 590001 B 708.65
Clariant Chemicals ( 506390 B 709.65
Kirloskar Pneumatic 505283 XC 710.25
Premco Global Li 530331 XC 714.75
DIC India 500089 B 714.75
Kennametal India 505890 B 715.00
Syngenta India Ltd. 532409 N.A. 715.70
Pokarna Ltd. 532486 XC 718.50
Dalmia Bharat 533309 B 725.20
Vindhya Telelink 517015 B 726.25
Rajesh Exports L 531500 A 728.35
Vesuvius India 520113 B 729.75
KPR Mill Ltd. 532889 B 733.45
Supreme Inds. 509930 A 733.80
Glenmark Pharma 532296 A 734.90
BASF India Lt 500042 B 739.55
PVR Ltd. 532689 A 739.70
FIEM Industries 532768 B 745.00
Novartis 500672 B 748.00
Hind. Petrol 500104 A 748.20
Guj. Gas Co. Ltd 523477 A 761.70
Aurobindo Pharma 524804 A 762.55
Bharat Forge 500493 A 772.15
G M Breweries Ltd. 507488 B 774.50
YES Bank Ltd. 532648 A 777.35
Sandesh 526725 B 780.50
Info Edge (India) 532777 A 783.25
Oriental Veneer 531859 XD 789.75
Pneumatic Holdings 539347 B 793.00
Thermax 500411 A 795.90
Cheviot Co Ltd 526817 XC 796.00
Dr. Lal Pathlabs Ltd 539524 B 799.00
United Breweries Ltd 532478 A 813.70
AIA Engineering 532683 A 814.00
Ranbaxy Labs. 500359 B 814.10
MCX 534091 B 814.45
Vardhman Textiles Lt 502986 B 815.70
Sharda Motor Ind 535602 B 820.25
Voltamp Transformers 532757 B 823.50
Ambika Cotton Mi 531978 B 826.00
Bharat Bijlee 503960 B 836.50
InterGlobe Aviation 539448 B 837.25
Aditya Birla Nuvo 500303 A 840.25
Shriram Trans.Fi 511218 A 841.60
Bharat Petroleum 500547 A 843.25
Hindustan Unilever L 500696 A 844.95
Neelamalai Agro 508670 P 845.50
Swaraj Engines 500407 B 850.50
Colgate Palm. 500830 A 852.30
Vardhman Holdings 500439 B 854.75
Sun Pharma. 524715 A 856.80
Kaira Can Co. 504840 XT 857.25
Kovai Medical 523323 XT 860.75
Rasoi Ltd. 507649 XC 863.00
Sequent Scientific 512529 B 864.25
HCL Technologies 532281 A 870.10
Zensar Technologies 504067 B 872.00
Amara Raja Batt. 500008 A 881.35
SQS India BFSI 533121 B 884.00
Minda Industries 532539 B 885.75
Asian Paints Ltd. 500820 A 897.15
Ceat Ltd. 500878 A 900.85
V-Guard Ind.Ltd. 532953 B 901.00
Wheels India Ltd. 590073 B 902.00
Welspun India 514162 B 903.30
Rama Steel Tubes Ltd 539309 B 912.00
IndusInd Bank 532187 A 912.20
Accelya Kale Solut 532268 B 916.75
Safari Indus. 523025 XC 916.75
SML Isuzu Ltd. 505192 B 919.65
Triton Valves 505978 XD 924.25
TTK Healthcare Ltd. 507747 B 927.25
National buildin 534309 B 942.00
Kajaria Ceramics 500233 A 947.40
Cummins India Lt 500480 A 968.45
Piramal Enterprises 500302 A 971.90
Reliance Inds. 500325 A 972.30
Kaya L 539276 B 972.50
Jolly Board 502335 B 976.00
GRP L 509152 B 985.25
Hind. Composites 509635 B 989.25
Fem Care Pharma Ltd. 524608 N.A. 994.00
Bharat Rasayan 590021 B 996.25
JSW Holdings 532642 B 996.25
Showing 1 - 182 of 182