rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Neuland Laborat 524558 B 501.80
Channel Nine Enterta 535142 M 503.00
Cholamandalam Invest 511243 B 504.85
Ambika Cotton Mi 531978 B 505.85
Biocon 532523 A 506.75
Hitachi Home & Life 523398 B 508.30
Minda Industries 532539 B 509.75
Amrit Corp. Ltd. 507525 B 509.95
Tata Steel 500470 A 510.40
IBP Company 500198 N.A. 511.60
Morganite Crucible ( 523160 T 513.90
State Bank Of My 532200 B 516.10
Patni Computer Sys 532517 B 516.15
Dhanuka Agritech Ltd 507717 B 516.50
HPC Biosciences Ltd. 535217 B 516.90
PFL Infotech Ltd. 531769 B 517.10
Tata Motors Ltd. 500570 A 519.00
MUSCO Ltd 504823 B 519.55
Hindoostan Mills 509895 B 520.00
Keltech Energies 506528 T 520.00
Reliance Capital 500111 A 520.55
Birla Corporation Lt 500335 B 522.40
Shilpa Medicare L 530549 B 525.20
Samruddhi Cement 533209 B 525.80
Pankaj Piyush Trade 506122 T 527.30
DIC India 500089 B 529.75
V Mart Retail 534976 B 530.15
Bengal & Assam Compa 533095 B 533.05
Lotte India Corporat 590004 N.A. 536.00
Shoppers Stop 532638 B 540.40
Venky's (India) Ltd. 523261 B 543.00
Mahindra Lifespace D 532313 B 545.75
Karur Vysya Bank 590003 B 546.50
Krishna Ventures Ltd 504392 T 547.00
Reliance Ind.Inf 523445 B 551.70
Binayak Tex Processo 523054 T 552.95
Mahadushi Intl. 537838 T 554.20
Selan Exploratio 530075 B 554.30
KSB Pumps Ltd. 500249 B 554.55
Torrent Power SEC 501736 N.A. 561.05
WPIL Ltd. 505872 B 563.65
Kirloskar Pneumatic 505283 B 568.05
Thinksoft Global Ser 533121 B 573.45
Rane Holdings Ltd. 505800 B 580.60
YES Bank Ltd. 532648 A 582.30
JK Cement 532644 B 582.70
Century Textiles 500040 A 585.45
Wipro Ltd 507685 A 586.65
Tata Investment 501301 B 589.05
Sharda Motor Ind 535602 B 589.95
Bharat Bijlee 503960 B 591.10
MPS Ltd. 532440 B 595.10
Bosch Chassis System 505185 N.A. 595.15
Marico Kaya Enter 538503 B 595.70
Elpro Internl. 504000 B 598.35
JK Agri Genetics Ltd 536493 B 601.60
Kirloskar Industries 500243 B 603.05
Ranbaxy Labs. 500359 A 604.55
Styrolution ABS (Ind 506222 B 609.30
Oil India Ltd. 533106 A 609.35
Wartsila India Ltd. 500443 N.A. 610.00
Balmer Lawrie & 523319 B 610.15
Welcast Steels 504988 B 613.20
National Peroxid 500298 B 614.60
Esab India 500133 B 617.80
ING Vysya Bank 531807 A 618.30
Sandur M & I Ore 504918 B 626.40
Cipla 500087 A 627.80
Acrysil Ltd. 524091 B 627.90
IndusInd Bank 532187 A 629.90
Kajaria Ceramics 500233 B 631.25
Agro Tech Foods Ltd. 500215 B 631.30
BF Utilities Ltd. 532430 B 632.95
State Bank Of Bi 501061 B 634.70
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
Amara Raja Batt. 500008 A 641.35
Tasty Bite 519091 B 644.00
FIEM Industries 532768 B 647.35
Reliance Infrastruct 500390 A 649.05
Bharat Rasayan 590021 B 649.45
Supreme Inds. 509930 B 653.85
Zensar Technologies 504067 B 655.55
Bharat Petroleum 500547 A 656.15
BEML Ltd. 500048 B 659.10
National buildin 534309 B 664.90
Zydus Wellness Ltd. 531335 B 665.10
Hinduja Global Solut 532859 B 667.55
Asian Paints Ltd. 500820 A 668.30
HIL 509675 B 669.05
Tata Elxsi Ltd. 500408 B 670.15
LG Balakrishnan&Bros 500250 B 675.15
ZF Steering Gear 505163 B 677.95
Voltamp Transformers 532757 B 678.80
Guj. Fluorochemi 500173 B 680.15
Navin Fluorine Inter 532504 B 684.50
Automotive Axles 505010 B 685.95
Cummins India Lt 500480 A 686.05
Emami Ltd. 531162 A 688.65
FCI OEN Connectors 504250 N.A. 692.75
India Motor Part 590065 B 693.20
GCM Securities Ltd. 535431 M 693.40
Goodyear India 500168 B 694.00
Hikal Ltd. 524735 B 700.05
Nalco Water India 524101 N.A. 700.55
Savita Oil Tech 524667 B 701.15
Novartis 500672 B 701.85
Indo National 504058 B 701.95
Arrow Webtex(Old) 514193 N.A. 701.95
Vesuvius India 520113 B 702.60
Tarang Projects 538287 B 705.00
Aban Offshore 523204 B 705.15
Polychem 506605 B 708.40
Chettinad Cement 590001 B 708.65
Syngenta India Ltd. 532409 N.A. 715.70
Strides Arcolab 532531 A 719.90
Indag Rubber 509162 B 724.70
United Breweries Ltd 532478 A 727.30
Vardhman Holdings 500439 B 731.00
J L Morison (India) 506522 B 732.60
PVR Ltd. 532689 B 734.25
Hindustan Unilever L 500696 A 737.55
Glenmark Pharma 532296 A 745.25
Accelya Kale Solut 532268 B 752.00
Ingersoll Rand 500210 B 754.35
SRF Ltd. 503806 B 755.05
Aarti Drugs Ltd 524348 B 755.25
Poly Medicure Lt 531768 B 757.45
Hind. Composites 509635 B 758.00
Triton Valves 505978 T 765.75
Piramal Enterprises 500302 A 769.10
Balkrishna Ind. 502355 B 771.40
Insecticides (India) 532851 B 772.20
Ipca Laboratorie 524494 A 781.30
CESC Ltd. 500084 A 783.95
PMC Fincorp 534060 B 789.80
RS Software (India) 517447 B 792.60
Ceat Ltd. 500878 B 797.25
Rasoi Ltd. 507649 B 800.00
Safari Indus. 523025 B 800.15
SML Isuzu Ltd. 505192 T 806.50
Sun Pharma. 524715 A 806.85
Siyaram Silk 503811 B 808.10
Forbes & Company Ltd 502865 B 817.35
Wockhardt Ltd. 532300 A 820.80
Astral Poly Technik 532830 B 825.40
Maha. Scooters 500266 B 826.95
Kennametal India 505890 B 827.80
Multi Commodity Ex 534091 A 832.30
Merck Ltd. 500126 B 841.80
Kama Holdings Ltd. 532468 B 843.00
DIL 506414 B 846.65
Torrent Pharmac 500420 B 846.90
Bharat Forge 500493 A 849.95
Nalwa Sons Investmen 532256 B 852.35
HDFC Bank 500180 A 859.95
JSW Holdings 532642 B 864.10
Aurobindo Pharma 524804 A 867.60
V-Guard Ind.Ltd. 532953 B 868.75
Vaibhav Global Ltd. 532156 B 872.10
Info Edge (India) 532777 B 884.75
Siemens Ltd. 500550 A 888.40
Kaveri Seed Company 532899 B 889.10
Elantas Beck India L 500123 B 900.20
Thermax 500411 A 900.80
Empire Inds. 509525 B 904.30
TTK Healthcare Ltd. 507747 B 909.90
Clariant Chemicals ( 506390 B 915.20
Wheels India Ltd. 590073 B 916.05
Granules India L 532482 B 928.95
AIA Engineering 532683 B 934.20
AstraZeneca Pharma I 506820 B 945.75
Bank of Baroda 532134 A 949.10
Shriram Trans.Fi 511218 A 963.65
Tata Coffee Ltd. 532301 B 968.95
Greenply Industr 526797 B 971.30
Stovec Indus. 504959 B 974.50
Jolly Board 502335 B 976.00
Punj. NationlBak 532461 A 976.85
Honda Siel Power 522064 B 981.90
JBM Auto 532605 T 982.30
Tata Sponge Iron 513010 B 987.65
Fem Care Pharma Ltd. 524608 N.A. 994.00
Reliance Inds. 500325 A 994.60
Force Motors 500033 B 998.60
Showing 1 - 184 of 184