rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Avanti Feeds Lim 512573 B 500.95
Gromo Trade & Consul 501314 XT 502.75
Gallantt Ispat Ltd. 533265 B 502.90
Federal-Mogul Goetze 505744 B 504.45
Bombay Burmah 501425 B 506.10
Shaily Engineering P 501423 XT 506.15
Vadilal Indus. 519156 B 507.40
IBP Company 500198 N.A. 511.60
Raymond Ltd 500330 A 514.20
MphasiS Ltd. 526299 A 514.35
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Kajaria Ceramics 500233 A 519.15
Hinduja Global Solut 532859 B 520.00
Mercury Laboratories 538964 XT 520.00
India Nippon Ele 532240 B 520.45
Hinduja Ventures 500189 B 520.55
Dai Ichi Karkari 526821 XC 523.40
Samruddhi Cement 533209 B 525.80
Amrutanjan Health Ca 590006 B 527.95
Steel Strips Wheels 513262 B 528.45
Somany Ceramics Ltd. 531548 B 530.15
La Opala RG Ltd. 526947 B 533.70
G M Breweries Ltd. 507488 B 535.15
Lotte India Corporat 590004 N.A. 536.00
Acrysil Ltd. 524091 XC 536.05
Max Financial Servic 500271 A 536.90
Amrit Corp. Ltd. 507525 XC 538.00
Centum Electronics L 517544 B 538.15
Jenburkt Pharmac 524731 XC 538.70
Tata Sponge Iron 513010 B 539.25
LIC Housing Fi 500253 A 539.30
Gujarat Gas 539336 B 540.25
Binayak Tex Processo 523054 XT 546.00
StateBnkOfTravan 532191 B 547.50
State Bank Of My 532200 B 549.35
Tata Investment 501301 B 549.40
Premco Global Li 530331 XC 550.00
Indian Link Chai 504746 P 551.00
Alfred Herbert I 505216 XD 551.00
Capital First 532938 B 553.40
Timken India Ltd 522113 B 553.45
Syngene Internationa 539268 B 557.75
Vinati Organics 524200 B 558.70
Shri Jagdamba Poly 512453 XT 560.65
Torrent Power SEC 501736 N.A. 561.05
KPR Mill Ltd. 532889 B 561.75
Super Sales India 512527 XC 561.90
Rajapalayam Mill 532503 XC 565.90
Cipla 500087 A 568.15
Ipca Laboratorie 524494 A 568.90
Paushak Ltd. 532742 XC 571.00
MUSCO Ltd 504823 B 573.10
Voith Paper Fabrics 522122 XT 575.00
Apar Industries 532259 B 576.70
Krishna Ventures Ltd 504392 XT 580.10
Revathi Equipment Lt 505368 B 580.65
Ratnamani Metals 520111 B 581.00
Repco Home Finance L 535322 A 582.60
Endurance Technologi 540153 B 583.35
The Ramco Cements 500260 A 583.60
LG Balakrishnan&Bros 500250 B 583.90
Astec Lifesciences L 533138 B 584.25
AutoCorpn of Goa 505036 XC 585.35
Esab India 500133 B 586.00
Tube Investments 504973 A 587.55
KSE 519421 XT 590.00
Kennametal India 505890 B 590.45
INEOS Styrolution 506222 B 590.55
CESC Ltd. 500084 A 594.85
Bosch Chassis System 505185 N.A. 595.15
TCPL Packaging 523301 XC 597.75
Loyal Textiles M 514036 XC 598.00
Coral Labs. 524506 XC 600.00
Florence Investech 532518 XC 600.00
Rane Engine Valve Lt 532988 B 600.10
KSB Pumps Ltd. 500249 B 600.40
Persistent Systems 533179 A 601.05
Vindhya Telelink 517015 B 606.70
Themis Medicare Ltd. 530199 B 606.90
Wartsila India Ltd. 500443 N.A. 610.00
Mahanivesh (Ind) 530441 XT 610.00
Natco Pharma 524816 A 612.10
Quess Corp 539978 B 614.65
HIL 509675 B 614.75
L&T Infotech 540005 B 619.00
Manpasand Beverage 539207 B 622.05
Gayatri Projects 532767 B 624.40
Pidilite Inds. 500331 A 624.85
UPL 512070 A 627.90
Garware-Wall Rop 509557 B 629.70
Bharat Petroleum 500547 A 629.90
Hubergroup India Pvt 523886 N.A. 636.85
AksharChem (India) 524598 XC 637.10
Advanta 532840 B 638.55
Automotive Axles 505010 B 639.50
Keltech Energies 506528 XD 641.30
Mac Charles 507836 XT 645.25
Aarti Drugs Ltd 524348 B 646.10
Alembic Pharmaceutic 533573 A 649.90
Thyrocare Tech. 539871 B 650.20
MPS Ltd. 532440 B 655.00
Jubilant Life Scienc 530019 A 656.00
Asian Star Co 531847 XT 657.00
Tata Communications 500483 A 661.35
Solar Industries Ind 532725 B 664.10
Birla Corporation Lt 500335 B 665.10
Greenlam Industries 538979 B 670.05
Shilpa Medicare L 530549 B 670.20
Ingersoll Rand 500210 B 674.95
Rushil Decor Ltd. 533470 B 678.45
Morganite Crucible ( 523160 XT 679.70
Bharat Financial Inc 533228 A 680.50
Camphor & Allied 500078 XC 683.15
Wockhardt Ltd. 532300 A 686.35
FCI OEN Connectors 504250 N.A. 692.75
Novartis 500672 B 693.50
State Bank Of Bi 501061 B 694.30
IST Ltd. 508807 XT 697.00
Rajratan Global Wire 517522 XD 697.75
Harita Seating Syst. 590043 B 699.60
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Jost's Engg. 505750 XD 705.00
Chettinad Cement 590001 B 708.65
Hindusthan Urban Inf 539984 XD 710.00
JK Cement 532644 B 710.30
Dhanuka Agritech Ltd 507717 B 712.70
8K Miles Software 512161 B 712.85
Entertainment Networ 532700 B 712.90
Sun Pharma. 524715 A 713.80
Sagar Cements 502090 B 714.05
Hester Biosciences L 524669 B 714.40
Syngenta India Ltd. 532409 N.A. 715.70
Gulf Oil Lubricants 538567 B 717.70
Thirumalai Chem. 500412 B 719.05
Aarti Ind. Ltd 524208 B 719.95
SQS India BFSI 533121 B 720.90
Nalwa Sons Investmen 532256 B 723.00
KNR Constructions 532942 B 724.55
Igarashi Motors Indi 517380 B 725.40
Kaya L 539276 B 727.00
Clariant Chemicals ( 506390 B 734.70
Goodyear India 500168 B 737.30
India Motor Part 590065 B 739.70
Savita Oil Tech 524667 B 740.60
Aurobindo Pharma 524804 A 743.50
Lux Industries 539542 B 746.20
Kotak Mahindra Bank 500247 A 750.05
Kirloskar Pneumatic 505283 XC 756.80
Guj. Gas Co. Ltd 523477 A 761.70
Indiabulls Housing F 535789 A 764.15
Mahanagar Gas 539957 B 772.00
Seshasayee Paper 502450 B 772.20
Cummins India Lt 500480 A 773.00
Oriental Carbon 506579 B 773.10
DIL 506414 XC 775.00
Lumax Inds. 517206 B 775.45
Bharat Bijlee 503960 B 782.95
Century Textiles 500040 A 784.15
OCL India Limi 502165 B 785.95
Sandur M & I Ore 504918 XC 790.20
Sutlej Textiles & In 532782 B 790.45
Indian Hume Pipe 504741 B 794.55
HCL Technologies 532281 A 801.70
Rane Holdings Ltd. 505800 B 804.30
Kirloskar Industries 500243 B 805.00
Ranbaxy Labs. 500359 B 814.10
Veljan Denison 505232 XT 820.50
Thermax 500411 A 828.70
BEML Ltd. 500048 A 832.20
Indraprastha Gas Ltd 532514 A 838.40
Supreme Inds. 509930 A 842.85
Zydus Wellness Ltd. 531335 B 844.65
Hindustan Unilever L 500696 A 846.10
PNB Housing Finance 540173 B 847.65
L&T Technology Serv 540115 B 848.95
TeamLease Service 539658 B 850.85
Foods & Inns 507552 XD 851.00
National Peroxid 500298 XC 855.10
United Breweries Ltd 532478 A 870.80
Sterling Tools L 530759 B 873.35
Grasim Inds. 500300 A 874.55
Glenmark Pharma 532296 A 876.30
PI Industries 523642 A 880.20
Heritage Foods 519552 B 882.90
Kaira Can Co. 504840 XT 885.00
Pneumatic Holdings 539347 B 885.05
InterGlobe Aviation 539448 B 889.10
Voltamp Transformers 532757 B 889.75
Jubilant Foodworks L 533155 A 890.60
Bharat Forge 500493 A 897.70
Info Edge (India) 532777 A 899.85
Sandesh 526725 B 904.10
APL Apollo Tubes 533758 B 906.85
TTK Healthcare Ltd. 507747 B 911.90
Bajaj Finance L 500034 A 914.15
Kingfa Science & Tec 524019 B 915.55
Cheviot Co Ltd 526817 XC 916.15
Safari Indus. 523025 XC 917.50
Showing 1 - 200 of 221     Next >