rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Shaily Engineering P 501423 XC 500.70
Federal-Mogul Goetze 505744 B 500.85
Garnet International 512493 XT 501.00
Arcotech Ltd. 532914 B 502.70
Gromo Trade & Consul 501314 XT 502.75
Zee Entertainment En 505537 A 506.80
GMM Pfaudler Ltd 505255 XC 507.00
Kaveri Seed Company 532899 A 507.80
Hatsun Agro Prod 531531 B 508.40
India Nippon Ele 532240 B 508.75
JK Agri Genetics Ltd 536493 XC 510.50
IBP Company 500198 N.A. 511.60
Syngene Internationa 539268 B 512.25
Acrysil Ltd. 524091 XC 514.50
Stylam Industries 526951 XC 514.95
Hind. Petrol 500104 A 515.60
Laurus Labs 540222 B 515.75
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Hinduja Ventures 500189 B 518.00
Poly Medicure Lt 531768 B 523.50
Gloster L 538595 XC 523.50
La Opala RG Ltd. 526947 B 525.70
Samruddhi Cement 533209 B 525.80
Vadilal Enterprises 519152 XT 528.55
TPL Plastech Ltd. 526582 B 530.10
Agro Tech Foods Ltd. 500215 B 530.50
Bhartiya Interna 526666 B 532.55
Beardsell Ltd. 539447 B 533.65
Rajesh Exports L 531500 A 535.00
Mac Charles 507836 XC 535.95
Lotte India Corporat 590004 N.A. 536.00
Finolex Industri 500940 A 536.45
Max Financial Servic 500271 A 536.75
Bata India 500043 A 539.35
Reliance Capital 500111 A 540.45
Alfred Herbert I 505216 XD 549.00
Ipca Laboratorie 524494 A 549.25
Blue Star 500067 B 549.85
Insecticides (India) 532851 B 553.85
Welcast Steels 504988 XD 558.00
Amrutanjan Health Ca 590006 B 559.00
Kajaria Ceramics 500233 A 560.15
Torrent Power SEC 501736 N.A. 561.05
Tata Chemicals 500770 A 562.95
Astral Poly Technik 532830 B 565.35
Rajratan Global Wire 517522 XD 566.40
Esab India 500133 B 567.00
LIC Housing Fi 500253 A 568.15
Aarti Drugs Ltd 524348 B 568.35
Va Tech Wabag Ltd. 533269 A 569.45
Reliance Infrastruct 500390 A 570.65
MUSCO Ltd 504823 B 573.10
LG Balakrishnan&Bros 500250 B 574.95
Eldeco Housing & 523329 XD 575.00
MphasiS Ltd. 526299 A 575.50
Kennametal India 505890 B 576.60
Paushak Ltd. 532742 XC 576.90
Rane Engine Valve Lt 532988 B 577.20
Krishna Ventures Ltd 504392 XT 580.10
Transpek Indus. 506687 XC 582.25
Voith Paper Fabrics 522122 XT 585.50
Guj. Fluorochemi 500173 B 588.60
Cipla 500087 A 589.60
GE Power India 532309 B 589.90
Just Dial 535648 A 590.50
SQS India BFSI 533121 B 593.50
StateBnkOfTravan 532191 B 594.70
Bosch Chassis System 505185 N.A. 595.15
IFB Industries 505726 B 595.20
State Bank Of My 532200 B 595.45
Super Sales India 512527 XC 597.90
Intl. Combustion 505737 XT 600.05
Jayant Agro Org 524330 B 600.55
Themis Medicare Ltd. 530199 B 600.60
Alembic Pharmaceutic 533573 A 602.10
Astec Lifesciences L 533138 B 602.45
Nile 530129 XD 602.65
Timken India Ltd 522113 B 604.05
Centum Electronics L 517544 B 605.00
Binayak Tex Processo 523054 XT 605.20
TCPL Packaging 523301 XC 606.35
CMI FPE Ltd. 500147 XT 606.75
KSB Pumps Ltd. 500249 B 608.40
Mahanivesh (Ind) 530441 XT 610.00
Wartsila India Ltd. 500443 N.A. 610.00
INEOS Styrolution 506222 B 610.20
Hinduja Global Solut 532859 B 610.70
Avenue Supermarts Lt 540376 B 616.00
Jost's Engg. 505750 XD 618.00
Tata Investment 501301 B 620.35
Tube Investments 504973 A 622.95
Persistent Systems 533179 A 623.70
Rushil Decor Ltd. 533470 B 627.20
Repco Home Finance L 535322 A 627.85
Somany Ceramics Ltd. 531548 B 628.25
KPR Mill Ltd. 532889 B 628.85
8K Miles Software 512161 B 630.80
The Ramco Cements 500260 A 631.55
AutoCorpn of Goa 505036 XC 631.90
Bharat Petroleum 500547 A 631.95
Shilpa Medicare L 530549 B 636.25
HIL 509675 B 636.45
Hubergroup India Pvt 523886 N.A. 636.85
Advanta 532840 B 638.55
Indian Metal & F 533047 B 638.75
Greenlam Industries 538979 B 640.00
Raymond Ltd 500330 A 641.00
Quess Corp 539978 B 641.45
Florence Investech 532518 XC 644.85
Clariant Chemicals ( 506390 B 651.95
Novartis 500672 B 662.20
Lux Industries 539542 B 664.25
Gujarat Gas 539336 B 666.20
Vindhya Telelink 517015 B 667.45
Tata Sponge Iron 513010 B 668.65
Sandur M & I Ore 504918 XC 669.05
Harita Seating Syst. 590043 B 674.45
Capital First 532938 B 677.55
MPS Ltd. 532440 B 677.80
Camphor & Allied 500078 XC 680.90
Ingersoll Rand 500210 B 681.90
Pidilite Inds. 500331 A 682.10
Sun Pharma. 524715 A 685.40
Thyrocare Tech. 539871 B 685.85
Indian Link Chai 504746 P 687.30
Gulf Oil Lubricants 538567 B 687.35
Aurobindo Pharma 524804 A 687.90
Birla Corporation Lt 500335 B 689.05
FCI OEN Connectors 504250 N.A. 692.75
Garware-Wall Rop 509557 B 696.95
Motilal Oswal Financ 532892 B 698.85
Automotive Axles 505010 B 699.75
Endurance Technologi 540153 B 700.10
Nalco Water India 524101 N.A. 700.55
L&T Infotech 540005 B 700.95
Arrow Webtex(Old) 514193 N.A. 701.95
UPL 512070 A 702.40
Asian Star Co 531847 XD 703.00
Keltech Energies 506528 XD 703.05
Steel Strips Wheels 513262 B 704.30
Avanti Feeds Lim 512573 B 704.35
Goodyear India 500168 B 706.45
Manpasand Beverage 539207 B 708.30
Chettinad Cement 590001 B 708.65
Tejnaksh Healthcare 539428 M 709.10
Apar Industries 532259 B 715.30
Syngenta India Ltd. 532409 N.A. 715.70
Solar Industries Ind 532725 B 720.45
Shri Jagdamba Poly 512453 XT 722.00
V Mart Retail 534976 B 727.70
Morganite Crucible ( 523160 XT 730.00
Sagar Cements 502090 B 733.80
Ratnamani Metals 520111 B 735.90
Wockhardt Ltd. 532300 A 737.40
AksharChem (India) 524598 XC 737.45
Loyal Textiles M 514036 XC 738.35
DIL 506414 XC 740.80
Coral Labs. 524506 XC 741.60
Sun TV Network Ltd. 532733 A 741.95
Vinati Organics 524200 B 744.80
Kaya L 539276 B 744.85
Hester Biosciences L 524669 B 748.25
Jubilant Life Scienc 530019 A 751.10
Tata Communications 500483 A 752.60
Hindusthan Urban Inf 539984 XD 756.00
State Bank Of Bi 501061 B 759.40
Divi's Lab 532488 A 759.95
Guj. Gas Co. Ltd 523477 A 761.70
L&T Technology Serv 540115 B 765.15
Seshasayee Paper 502450 B 765.30
India Motor Part 590065 B 773.05
KSE 519421 XT 774.00
Revathi Equipment Lt 505368 B 775.90
Dhanuka Agritech Ltd 507717 B 776.60
United Breweries Ltd 532478 A 777.40
Igarashi Motors Indi 517380 B 778.50
Natco Pharma 524816 A 782.40
Aarti Ind. Ltd 524208 B 783.60
Vadilal Indus. 519156 B 786.15
Veljan Denison 505232 XT 795.00
TTK Healthcare Ltd. 507747 B 803.55
IST Ltd. 508807 XT 805.35
Kingfa Science & Tec 524019 B 810.70
CESC Ltd. 500084 A 811.10
Ranbaxy Labs. 500359 B 814.10
Sutlej Textiles & In 532782 B 820.15
Info Edge (India) 532777 A 822.70
Kotak Mahindra Bank 500247 A 824.90
Nalwa Sons Investmen 532256 B 825.00
Bharat Bijlee 503960 B 830.20
Entertainment Networ 532700 B 832.00
Venky's (India) Ltd. 523261 B 836.45
Rajapalayam Mill 532503 XC 837.10
PI Industries 523642 A 838.40
Bharat Financial Inc 533228 A 839.85
HCL Technologies 532281 A 845.10
Bombay Burmah 501425 B 846.80
Indiabulls Housing F 535789 A 849.40
FIEM Industries 532768 B 849.75
Showing 1 - 200 of 240     Next >