rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
8K Miles Software 512161 B 501.70
Muthoot Finance 533398 A 501.90
MindTree Ltd. 532819 A 502.35
Gromo Trade & Consul 501314 XT 502.75
Asian Granito India 532888 B 502.85
Rane (Madras) 532661 B 503.50
Capital Trust Lt 511505 B 503.70
Ion Exchange (India) 500214 XT 503.80
GIC Housing Fi 511676 B 505.40
Andhra Sugars Lt 590062 B 508.50
TIL Ltd. 505196 B 509.60
GRUH Finance Li 511288 A 509.85
Sundaram Fasten. 500403 A 509.85
IBP Company 500198 N.A. 511.60
Bharat Petroleum 500547 A 512.35
Binayak Tex Processo 523054 XT 513.00
Agro Tech Foods Ltd. 500215 B 513.50
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
V2 Retail 532867 B 518.35
DCM Shriram 523367 B 518.50
DIC India 500089 B 518.65
Agarwal Industrial C 531921 T 520.00
Polyplex Corpn. 524051 B 521.20
Reliance Ind.Inf 523445 B 522.30
RBL Bank 540065 A 522.60
La Opala RG Ltd. 526947 B 522.95
WPIL Ltd. 505872 XC 523.25
Relaxo Footwears 530517 B 523.25
Future Retail L 540064 A 524.30
Samruddhi Cement 533209 B 525.80
Swelect Energy Syste 532051 B 527.00
Indian Hume Pipe 504741 B 527.05
India Tourism De 532189 B 527.20
GOCL Corporation 506480 B 530.40
Nesco Ltd. 505355 B 530.80
Aarti Drugs Ltd 524348 B 533.80
JBM Auto 532605 B 535.30
Lotte India Corporat 590004 N.A. 536.00
Voltas Ltd. 500575 A 538.65
Vaibhav Global Ltd. 532156 B 540.00
Alicon Castalloy 531147 B 540.05
Sun Pharma. 524715 A 540.35
Laurus Labs 540222 B 542.15
Dredging Corpora 523618 B 542.35
Can Fin Homes 511196 A 542.55
Shoppers Stop 532638 B 543.40
Vakrangee 511431 A 544.65
Havells India 517354 A 545.10
Cyient Ltd. 532175 A 546.65
Majesco L 539289 B 546.75
Eimco Elecon Ind 523708 B 549.00
Arrow Greentech 516064 B 549.25
Ador Welding Ltd. 517041 B 549.40
IFB Agro Indus 507438 B 552.70
Alkyl Amines Che 506767 B 557.25
Reliance Capital 500111 A 558.55
Torrent Power SEC 501736 N.A. 561.05
Kaveri Seed Company 532899 A 561.60
Phoenix Mills 503100 B 562.35
TCI Express 540212 B 564.55
Sasken Technologies 532663 B 565.55
Intl. Combustion 505737 XC 566.20
AK Capital Services 530499 XC 566.30
Power Mech Projects 539302 B 566.45
Cochin Shipyard 540678 B 567.50
Max Financial Servic 500271 A 568.20
KRBL Ltd. 530813 B 569.25
Deccan Cements 502137 B 569.90
Astec Lifesciences L 533138 B 570.05
Shivalik Rasayan 539148 XD 570.85
Rajratan Global Wire 517522 XC 572.65
Eris Lifesciences 540596 B 572.80
MUSCO Ltd 504823 B 573.10
Lumax Auto Technolog 532796 B 573.35
CSL Finance 530067 XT 577.85
Amrutanjan Health Ca 590006 B 577.85
Jay Bharat Marut 520066 B 580.45
Hinduja Global Solut 532859 B 581.45
MPS Ltd. 532440 B 583.40
TPL Plastech Ltd. 526582 B 583.75
Saregama India Ltd. 532163 B 585.10
Au Small Finance Ban 540611 B 590.85
Va Tech Wabag Ltd. 533269 A 591.15
Maithan Alloys Ltd. 590078 B 591.95
Medicamen Biotec 531146 XC 594.60
StateBnkOfTravan 532191 B 594.70
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
Godrej Industries Lt 500164 A 595.55
TI Financial Holding 504973 A 597.35
Finolex Cables 500144 A 598.20
Pondy Oxides & C 532626 XC 598.30
Dewan Housing 511072 A 601.80
Shaily Engineering P 501423 XC 602.05
Glenmark Pharma 532296 A 606.25
GMM Pfaudler Ltd 505255 XC 609.90
Wartsila India Ltd. 500443 N.A. 610.00
Centum Electronics L 517544 B 610.05
Cipla 500087 A 610.70
Titan Company 500114 A 613.25
NIIT Technologies 532541 A 613.70
Gloster L 538595 XC 614.05
IIFL Holdings 532636 T 615.60
Clariant Chemicals ( 506390 B 616.40
Rane Engine Valve Lt 532988 B 619.10
Dr. Agarwal's Ey 526783 XT 619.25
Wockhardt Ltd. 532300 A 624.45
Indian Link Chai 504746 P 628.00
Bharat Forge 500493 A 628.95
Kennametal India 505890 B 629.00
Revathi Equipment Lt 505368 B 630.00
Novartis 500672 B 634.90
Jubilant Life Scienc 530019 A 635.95
Hubergroup India Pvt 523886 N.A. 636.85
Advanta 532840 B 638.55
MphasiS Ltd. 526299 A 641.30
Bhartiya Interna 526666 B 642.10
Super Sales India 512527 XC 642.20
Godrej Properties Lt 533150 A 649.55
Persistent Systems 533179 A 649.70
Panasonic Carbon Ind 508941 XC 651.90
GE Power India 532309 B 653.25
Repco Home Finance L 535322 A 653.90
Guj. Alkalie & C 530001 B 659.50
Vadilal Enterprises 519152 XT 660.00
Garnet International 512493 XC 661.50
Kuantum Papers 532937 XC 662.85
Muthoot Capital 511766 B 663.65
Shilpa Medicare L 530549 B 665.90
SBI Life Insurance 540719 B 666.00
TCPL Packaging 523301 B 666.55
LIC Housing Fi 500253 A 669.00
Loyal Textiles M 514036 XC 670.00
Dhanuka Agritech Ltd 507717 B 670.95
Paushak Ltd. 532742 XC 681.40
Amara Raja Batt. 500008 A 683.60
SundaramBrakeLining 590072 T 685.85
Thyrocare Tech. 539871 B 685.95
TVS Motor Co. Ltd. 532343 A 690.05
Ramkrishna Forgings 532527 B 690.15
FCI OEN Connectors 504250 N.A. 692.75
Caplin Point Lab 524742 B 694.90
The Ramco Cements 500260 A 695.05
Nalco Water India 524101 N.A. 700.55
Hatsun Agro Prod 531531 B 701.65
G M Breweries Ltd. 507488 B 701.70
Arrow Webtex(Old) 514193 N.A. 701.95
Visaka Indus. 509055 B 703.40
Chettinad Cement 590001 B 708.65
ICICI Lombard Gen. 540716 B 709.20
Tata Steel 500470 A 709.35
Navin Fluorine Inter 532504 B 710.30
Tata Communications 500483 A 710.45
Voith Paper Fabrics 522122 XT 711.35
Tata Metaliks 513434 B 712.55
Guj. Fluorochemi 500173 B 714.45
Finolex Industri 500940 A 715.05
Syngenta India Ltd. 532409 N.A. 715.70
Kajaria Ceramics 500233 A 716.25
Tata Chemicals 500770 A 726.25
AutoCorpn of Goa 505036 XC 726.85
Lakshmi Elect. 504258 XC 728.75
Repro India Ltd. 532687 B 729.25
Stylam Industries 526951 XC 731.45
Escorts Ltd. 500495 A 731.95
KPR Mill Ltd. 532889 B 733.10
Astral Poly Technik 532830 B 741.85
AksharChem (India) 524598 B 743.25
I G Petrochemicals 500199 B 749.50
Zensar Technologies 504067 B 752.70
Capital First 532938 A 755.50
Aurobindo Pharma 524804 A 757.25
Dr. Lal Pathlabs Ltd 539524 A 757.50
State Bank Of Bi 501061 B 759.40
Seshasayee Paper 502450 B 760.00
Gulf Oil Lubricants 538567 B 761.40
Guj. Gas Co. Ltd 523477 A 761.70
Indian Metal & F 533047 B 767.60
Dilip Buildcon Ltd. 540047 A 768.15
Goa Carbons 509567 B 768.95
Heritage Foods 519552 B 770.65
Timken India Ltd 522113 B 772.10
TTK Healthcare Ltd. 507747 B 772.15
Kingfa Science & Tec 524019 B 773.60
Alphageo (India) 526397 B 773.90
Entertainment Networ 532700 B 774.90
Apar Industries 532259 B 775.45
Security and Intelli 540673 B 785.35
Weizmann Forex 533452 B 786.05
PI Industries 523642 A 787.55
UPL 512070 A 789.05
Ingersoll Rand 500210 B 790.40
L&T Technology Serv 540115 A 792.40
KSB Pumps 500249 B 795.35
Blue Star 500067 B 798.75
Bata India 500043 A 800.60
Pidilite Inds. 500331 A 803.50
Summit Securities 533306 B 804.95
L&T Infotech 540005 A 807.30
Showing 1 - 200 of 265     Next >