rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
LG Balakrishnan&Bros 500250 B 501.30
Gromo Trade & Consul 501314 XT 502.75
Tata Investment 501301 B 503.20
Tech Mahindra Ltd. 532755 A 504.65
Tata Motors Ltd. 500570 A 506.40
Mahanagar Gas 539957 B 507.05
LIC Housing Fi 500253 A 509.70
Agro Tech Foods Ltd. 500215 B 510.05
IBP Company 500198 N.A. 511.60
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
StateBnkOfTravan 532191 B 518.45
Rane Engine Valve Lt 532988 B 519.15
Cipla 500087 A 519.70
BF Utilities Ltd. 532430 A 519.90
Aarti Drugs Ltd 524348 B 520.00
Vinati Organics 524200 B 520.90
Indian Oil Corp 530965 A 521.45
Apar Industries 532259 B 522.10
Goodyear India 500168 B 524.45
Samruddhi Cement 533209 B 525.80
Satin Creditcare 539404 B 525.80
Ratnamani Metals 520111 B 526.00
Acrysil Ltd. 524091 XC 527.15
Themis Medicare Ltd. 530199 B 528.65
Bhartiya Interna 526666 B 532.90
Tube Investments 504973 A 534.90
Lotte India Corporat 590004 N.A. 536.00
Birla Corporation Lt 500335 B 536.60
Wipro Ltd 507685 A 537.45
Axis Bank Ltd. 532215 A 537.55
G M Breweries Ltd. 507488 B 538.50
MphasiS Ltd. 526299 A 540.35
La Opala RG Ltd. 526947 B 547.75
Shilpa Medicare L 530549 B 548.50
Power Mech Projects 539302 B 549.10
Sandur M & I Ore 504918 XC 550.00
Sterling Tools L 530759 B 550.30
Aarti Ind. Ltd 524208 B 550.85
Just Dial 535648 A 553.30
Centum Electronics L 517544 B 554.00
MindTree Ltd. 532819 A 557.20
Krishna Ventures Ltd 504392 XT 557.75
Gujarat Gas 539336 B 558.55
Voith Paper Fabrics 522122 XT 560.10
Torrent Power SEC 501736 N.A. 561.05
Reliance Infrastruct 500390 A 561.25
The Ramco Cements 500260 A 564.45
Thyrocare Tech. 539871 B 565.35
PNC Infratech 539150 B 565.65
Jet Airways 532617 A 566.90
Bata India 500043 A 569.25
Camphor & Allied 500078 XC 570.20
Shaily Engineering P 501423 XT 571.15
Heritage Foods 519552 B 571.50
MUSCO Ltd 504823 B 573.10
KNR Constructions 532942 B 575.75
DIC India 500089 B 580.00
UPL 512070 A 582.40
Bharat Petroleum 500547 A 583.00
Timken India Ltd 522113 B 583.40
Loyal Textiles M 514036 XC 583.45
Va Tech Wabag Ltd. 533269 A 586.75
Alembic Pharmaceutic 533573 A 587.60
Harita Seating Syst. 590043 B 589.45
Somany Ceramics Ltd. 531548 B 591.65
UFO Moviez India Ltd 539141 B 592.05
Gulf Oil Lubricants 538567 B 592.20
Techno Electric & En 533281 B 593.50
Gallantt Ispat Ltd. 533265 B 594.85
Bosch Chassis System 505185 N.A. 595.15
Natco Pharma 524816 A 596.00
Esab India 500133 B 600.00
Morganite Crucible ( 523160 XT 601.10
Kesar Terminals & In 533289 B 604.45
Balmer Lawrie & 523319 B 604.55
CESC Ltd. 500084 A 605.40
Wartsila India Ltd. 500443 N.A. 610.00
Guj. Fluorochemi 500173 B 610.25
Avanti Feeds Lim 512573 B 611.90
Lux Industries 539542 B 613.30
Vindhya Telelink 517015 B 613.75
Advanta 532840 B 613.95
Indraprastha Gas Ltd 532514 A 618.90
Alstom India 532309 B 625.05
INEOS Styrolution 506222 B 625.65
Savita Oil Tech 524667 B 625.95
Automotive Axles 505010 B 627.35
Gayatri Projects 532767 B 627.75
Veljan Denison 505232 XT 630.00
Vadilal Indus. 519156 B 632.40
KSE 519421 XT 636.85
Hubergroup India Pvt 523886 N.A. 636.85
Rane Brake Lining Lt 532987 B 639.55
Tata Sponge Iron 513010 B 639.90
Premco Global Li 530331 XC 640.00
Oriental Carbon 506579 B 640.00
HIL 509675 B 649.40
State Bank Of My 532200 B 650.10
Ramco Systems Lt 532370 B 650.25
Dhanuka Agritech Ltd 507717 B 650.95
State Bank Of Bi 501061 B 652.60
Persistent Systems 533179 A 657.60
Igarashi Motors Indi 517380 B 667.85
Sagar Cements 502090 B 668.60
Infibeam Incorp 539807 B 668.70
Solar Industries Ind 532725 B 670.35
IST Ltd. 508807 XT 673.10
Capital First 532938 B 673.90
Kovai Medical 523323 XT 674.95
Greenlam Industries 538979 B 675.00
TCPL Packaging 523301 XC 677.15
Sutlej Textiles & In 532782 B 683.75
Foods & Inns 507552 XD 685.00
Kennametal India 505890 B 691.95
FCI OEN Connectors 504250 N.A. 692.75
Balkrishna Ind. 502355 A 693.20
OCL India Limi 502165 B 695.00
Paushak Ltd. 532742 XC 696.80
MPS Ltd. 532440 B 697.65
Manpasand Beverage 539207 B 698.60
L&T Infotech 540005 B 699.65
Nalco Water India 524101 N.A. 700.55
Century Textiles 500040 A 701.90
Arrow Webtex(Old) 514193 N.A. 701.95
Rane Holdings Ltd. 505800 B 702.95
Clariant Chemicals ( 506390 B 705.95
National Peroxid 500298 XC 706.70
JK Cement 532644 B 708.35
Jost's Engg. 505750 XT 708.60
Chettinad Cement 590001 B 708.65
Entertainment Networ 532700 B 709.10
DIL 506414 XC 710.00
Syngenta India Ltd. 532409 N.A. 715.70
Alpha Geo (India 526397 B 715.85
Kirloskar Industries 500243 B 716.50
Novartis 500672 B 721.90
Ingersoll Rand 500210 B 722.25
Merck Ltd. 500126 B 728.00
HCL Technologies 532281 A 729.30
Cheviot Co Ltd 526817 XC 731.45
Pidilite Inds. 500331 A 732.20
Indiabulls Housing F 535789 A 735.05
Bharat Forge 500493 A 735.75
KSB Pumps Ltd. 500249 B 735.80
PI Industries 523642 A 736.60
Hester Biosciences L 524669 B 742.30
India Motor Part 590065 B 755.00
Lumax Inds. 517206 B 759.15
Kotak Mahindra Bank 500247 A 760.10
Guj. Gas Co. Ltd 523477 A 761.70
Nalwa Sons Investmen 532256 B 772.80
United Breweries Ltd 532478 A 779.00
Asian Star Co 531847 XT 779.00
Voltamp Transformers 532757 B 783.10
Zydus Wellness Ltd. 531335 B 783.95
Sun Pharma. 524715 A 787.75
Bengal & Assam Compa 533095 XC 790.05
Aurobindo Pharma 524804 A 799.15
Pneumatic Holdings 539347 B 807.15
Biocon 532523 A 808.70
Ranbaxy Labs. 500359 B 814.10
Bharat Bijlee 503960 B 825.10
Ambika Cotton Mi 531978 B 825.80
Sandesh 526725 B 830.95
Whirlpool of Ind 500238 B 831.10
Bharat Financial Inc 533228 A 844.90
Repco Home Finance L 535322 A 845.05
Kaya L 539276 B 852.95
Vesuvius India 520113 B 860.00
Revathi Equipment Lt 505368 B 861.15
Indo National 504058 B 861.30
Info Edge (India) 532777 A 862.35
Glenmark Pharma 532296 A 865.10
Pokarna Ltd. 532486 B 869.95
Kirloskar Pneumatic 505283 XC 885.25
Ceat Ltd. 500878 A 885.30
Cummins India Lt 500480 A 885.65
Indo Count Inds. 521016 B 889.05
Safari Indus. 523025 XC 897.90
Kaira Can Co. 504840 XT 900.00
Thermax 500411 A 902.55
Amara Raja Batt. 500008 A 902.70
Hindustan Unilever L 500696 A 902.90
Oriental Veneer 531859 XD 920.00
Supreme Inds. 509930 A 920.25
APL Apollo Tubes 533758 B 932.00
Sharda Motor Ind 535602 B 949.55
Colgate Palm. 500830 A 954.10
InterGlobe Aviation 539448 B 955.55
Neuland Laborat 524558 B 958.25
TTK Healthcare Ltd. 507747 B 960.00
J L Morison (India) 506522 XC 969.05
Wockhardt Ltd. 532300 A 975.25
Credit Analysis & Re 534804 A 975.45
Jolly Board 502335 B 976.00
Dr. Lal Pathlabs Ltd 539524 B 981.95
BEML Ltd. 500048 A 982.20
SQS India BFSI 533121 B 984.40
FIEM Industries 532768 B 985.20
Showing 1 - 200 of 203     Next >