rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Reliance Infrastruct 500390 A 505.35
Agro Tech Foods Ltd. 500215 B 507.20
PVR Ltd. 532689 B 508.90
Hinduja Global Solut 532859 B 508.95
Aban Offshore 523204 B 509.70
CESC Ltd. 500084 A 510.10
Excel Crop Care Ltd. 532511 B 510.60
Wheels India Ltd. 590073 B 511.25
IBP Company 500198 N.A. 511.60
Venky's (India) Ltd. 523261 B 514.15
Matra Kaushal Enter 526671 B 516.05
Patni Computer Sys 532517 B 516.15
Zydus Wellness Ltd. 531335 B 516.55
Kelvin Fincap L 512113 T 517.00
TTK Healthcare Ltd. 507747 B 517.40
DIL 506414 B 519.15
Vesuvius India 520113 B 524.75
Samruddhi Cement 533209 B 525.80
Foseco India Lim 500150 B 526.30
Asian Paints Ltd. 500820 A 534.55
Lotte India Corporat 590004 N.A. 536.00
Tata Elxsi Ltd. 500408 B 539.30
Sandur M & I Ore 504918 B 543.75
Bharat Bijlee 503960 T 544.45
Aurobindo Pharma 524804 A 548.00
Mahadushi Intl. 537838 T 550.75
Torrent Pharmac 500420 B 554.20
Vardhman Holdings 500439 B 554.55
Empire Inds. 509525 B 558.00
Kappac Pharma 506938 T 559.00
Info Edge (India) 532777 B 559.05
Cummins India Lt 500480 A 559.30
Torrent Power SEC 501736 N.A. 561.05
Parag Shilpa Inv 505502 T 565.70
Krishna Ventures Ltd 504392 T 569.00
AIA Engineering 532683 B 570.50
Wipro Ltd 507685 A 571.90
Asian Star Co 531847 B 575.00
ING Vysya Bank 531807 A 578.00
JSW Holdings 532642 B 581.65
Glenmark Pharma 532296 A 583.10
Sudarshan Chem. 506655 B 585.00
Kennametal India 505890 B 590.20
BF Utilities Ltd. 532430 B 593.15
Avanti Feeds Lim 512573 T 593.80
Bosch Chassis System 505185 N.A. 595.15
Piramal Enterprises 500302 A 595.85
HPC Biosciences Ltd. 535217 B 601.75
Kalyani Investment 533302 B 603.25
Nalwa Sons Investmen 532256 B 604.00
Wim Plast Ltd 526586 B 606.40
Hindustan Unilever L 500696 A 607.55
Multi Commodity Ex 534091 A 609.90
Wartsila India Ltd. 500443 N.A. 610.00
Esteem Bio Organic F 534927 M 613.90
Sun Pharma. 524715 A 614.60
Priti Mercantile Co 534060 B 615.10
Wockhardt Ltd. 532300 A 617.60
Kaveri Seed Company 532899 B 620.80
Benares Hotels 509438 T 622.00
Ess Dee Aluminium Lt 532787 B 623.15
Eco Friendly Food Pr 534839 M 627.70
Micro Inks 523886 N.A. 636.85
Elantas Beck India L 500123 B 644.95
Honda Siel Power 522064 B 660.00
Merck Ltd. 500126 B 665.50
FCI OEN Connectors 504250 N.A. 692.75
Swaraj Engines 500407 B 694.25
Sundaram Finance 590071 B 696.25
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Natco Pharma Lim 524816 B 706.20
Symphony 517385 B 707.10
Fulford (India) 506803 B 707.55
Chettinad Cement 590001 B 708.65
Clariant Chemicals ( 506390 B 711.70
Sundaram Clayton 520056 B 714.05
Syngenta India Ltd. 532409 N.A. 715.70
Thermax 500411 A 721.55
HDFC Bank 500180 A 725.25
Shriram Trans.Fi 511218 A 725.25
Siemens Ltd. 500550 A 735.55
Vaibhav Global Ltd. 532156 B 748.75
PFL Infotech Ltd. 531769 B 752.05
La Opala RG Ltd. 526947 B 752.80
Bank of Baroda 532134 A 757.45
Punj. NationlBak 532461 A 764.35
Va Tech Wabag Ltd. 533269 B 767.15
Accelya Kale Solut 532268 B 775.30
Bajaj Finserv Ltd. 532978 A 778.05
Kotak Mahindra Bank 500247 A 784.65
Ipca Laboratorie 524494 A 785.55
SKF India 500472 B 792.65
BASF India Lt 500042 B 794.25
Credit Analysis & Re 534804 B 811.50
United Breweries Ltd 532478 A 813.40
ABB India 500002 A 831.60
Wyeth Ltd. 500095 B 841.65
Godrej Consumer Prod 532424 A 842.10
Dynamatic Techno 505242 T 849.50
Nesco Ltd. 505355 B 852.15
Omnitech Petroleum 512417 T 867.10
HDFC 500010 A 870.65
Akzo Nobel India Ltd 500710 B 877.45
Britannia Ind. 500825 A 879.20
Cera Sanitaryware Lt 532443 B 880.85
Apollo Hospitals 508869 A 886.55
Bannari Amman Su 500041 B 887.50
Container Corpor 531344 A 915.35
Havells India 517354 A 926.35
Reliance Inds. 500325 A 941.05
Zandu Realty 506720 B 941.65
Lupin Ltd. 500257 A 953.05
Cadila Healthcar 532321 A 973.10
Mahi. & Mahi 500520 A 975.35
Jolly Board 502335 B 976.00
Asis Logistics L 506159 T 980.00
Ajanta Pharma Lt 532331 B 981.40
Kirloskar Bros. Inv 533297 B 981.45
Solar Industries Ind 532725 B 991.80
Fem Care Pharma Ltd. 524608 N.A. 994.00
Trent Ltd. 500251 B 994.45
Showing 1 - 122 of 122