rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Reliance Ind.Inf 523445 B 501.15
Hitachi Home & Life 523398 B 501.85
Channel Nine Enterta 535142 M 505.00
Ess Dee Aluminium Lt 532787 B 505.50
PS IT Infrastructure 505502 T 506.70
LG Balakrishnan&Bros 500250 B 507.35
Shilpa Medicare L 530549 B 508.15
IBP Company 500198 N.A. 511.60
Tata Steel 500470 A 513.55
Cipla 500087 A 514.30
HPC Biosciences Ltd. 535217 B 514.50
Patni Computer Sys 532517 B 516.15
Guj. Fluorochemi 500173 B 519.40
State Bank Of My 532200 B 520.05
Tata Motors Ltd. 500570 A 524.40
Samruddhi Cement 533209 B 525.80
RS Software (India) 517447 B 527.15
Reliance Capital 500111 A 528.85
Poly Medicure Lt 531768 B 530.70
KSB Pumps Ltd. 500249 B 534.45
Lotte India Corporat 590004 N.A. 536.00
StateBnkOfTravan 532191 B 538.45
Birla Corporation Lt 500335 B 544.45
Tata Investment 501301 B 545.80
Krishna Ventures Ltd 504392 T 547.00
Mahindra Lifespace D 532313 B 550.25
Selan Exploratio 530075 B 551.10
Marico Kaya Enter 538503 B 551.35
Amara Raja Batt. 500008 A 551.70
Mahadushi Intl. 537838 T 552.90
Agro Tech Foods Ltd. 500215 B 555.65
HIL 509675 B 560.35
Torrent Power SEC 501736 N.A. 561.05
MPS Ltd. 532440 B 564.40
Wipro Ltd 507685 A 565.40
Hikal Ltd. 524735 B 565.85
Bharat Bijlee 503960 B 566.75
BEML Ltd. 500048 B 567.55
Acrysil Ltd. 524091 B 569.85
Goodyear India 500168 B 570.40
National Peroxid 500298 B 571.55
YES Bank Ltd. 532648 A 571.65
Indag Rubber 509162 B 573.55
Balmer Lawrie & 523319 B 575.30
Kirloskar Pneumatic 505283 B 581.55
IndusInd Bank 532187 A 583.70
Hind. Composites 509635 B 585.00
Elpro Internl. 504000 B 587.15
Ceat Ltd. 500878 B 587.40
Supreme Inds. 509930 B 587.80
Welcast Steels 504988 B 588.05
Esab India 500133 B 591.85
Century Textiles 500040 A 593.15
State Bank Of Bi 501061 B 594.95
Bosch Chassis System 505185 N.A. 595.15
Navin Fluorine Inter 532504 B 598.20
Kelvin Fincap L 512113 T 600.00
Styrolution ABS (Ind 506222 B 600.75
Siyaram Silk 503811 B 601.70
Hinduja Global Solut 532859 B 606.80
Wartsila India Ltd. 500443 N.A. 610.00
Tata Elxsi Ltd. 500408 B 610.70
Zydus Wellness Ltd. 531335 B 612.45
Insecticides (India) 532851 B 614.00
Indo National 504058 B 615.00
Oil India Ltd. 533106 A 615.65
BF Utilities Ltd. 532430 B 617.35
Sandur M & I Ore 504918 B 617.55
DIL 506414 B 618.70
India Motor Part 590065 B 622.15
FIEM Industries 532768 B 623.95
Polychem 506605 B 624.00
Asian Paints Ltd. 500820 A 624.15
ING Vysya Bank 531807 A 627.25
JBM Auto 532605 B 630.80
Micro Inks 523886 N.A. 636.85
Ranbaxy Labs. 500359 A 640.60
Automotive Axles 505010 B 642.00
Novartis 500672 B 646.90
Ingersoll Rand 500210 B 651.70
Alkyl Amines Che 506767 B 651.85
Emami Ltd. 531162 A 653.30
Accelya Kale Solut 532268 B 655.35
Kajaria Ceramics 500233 B 655.35
Strides Arcolab 532531 A 656.75
GCM Securities Ltd. 535431 M 657.25
Savita Oil Tech 524667 B 676.45
Bharat Rasayan 590021 B 677.15
PVR Ltd. 532689 B 678.30
SRF Ltd. 503806 B 679.95
Voltamp Transformers 532757 B 683.45
PFL Infotech Ltd. 531769 B 690.05
Cummins India Lt 500480 A 690.15
Wockhardt Ltd. 532300 A 690.50
Piramal Enterprises 500302 A 690.80
Triton Valves 505978 B 691.40
FCI OEN Connectors 504250 N.A. 692.75
Bharat Petroleum 500547 A 694.35
CESC Ltd. 500084 A 695.10
Tarang Projects 538287 B 696.00
Reliance Infrastruct 500390 A 699.10
J L Morison (India) 506522 B 699.55
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Atul Auto Ltd 531795 B 702.00
Kama Holdings Ltd. 532468 B 706.80
United Breweries Ltd 532478 A 707.20
Aban Offshore 523204 B 708.60
Chettinad Cement 590001 B 708.65
Vardhman Holdings 500439 B 712.20
Syngenta India Ltd. 532409 N.A. 715.70
Glenmark Pharma 532296 A 716.50
Vesuvius India 520113 B 721.40
Balkrishna Ind. 502355 B 724.50
TTK Healthcare Ltd. 507747 B 726.85
Forbes & Company Ltd 502865 B 729.20
Granules India L 532482 B 730.50
Nalwa Sons Investmen 532256 B 735.00
Hindustan Unilever L 500696 A 741.25
V-Guard Ind.Ltd. 532953 B 741.75
Aarti Drugs Ltd 524348 B 744.00
Ipca Laboratorie 524494 A 746.50
Merck Ltd. 500126 B 760.00
Info Edge (India) 532777 B 760.45
Maha. Scooters 500266 B 762.80
Safari Indus. 523025 B 770.00
Bharat Forge 500493 A 792.05
Force Motors 500033 B 794.40
Siemens Ltd. 500550 A 795.35
PMC Fincorp 534060 B 796.90
JSW Holdings 532642 B 805.25
Astral Poly Technik 532830 B 810.00
Neelamalai Agro 508670 T 815.00
Aurobindo Pharma 524804 A 817.95
Torrent Pharmac 500420 B 831.55
TVS Srichakra Lt 509243 B 834.65
SML Isuzu Ltd. 505192 B 837.35
Kennametal India 505890 B 840.75
HDFC Bank 500180 A 842.95
Multi Commodity Ex 534091 A 845.55
Tata Sponge Iron 513010 B 847.70
Sun Pharma. 524715 A 854.55
Foseco India Lim 500150 B 854.65
Thermax 500411 A 859.25
Wheels India Ltd. 590073 B 859.30
Kaira Can Co. 504840 T 859.90
Elantas Beck India L 500123 B 863.85
Bank of Baroda 532134 A 870.85
Empire Inds. 509525 B 873.25
AIA Engineering 532683 B 878.90
Vaibhav Global Ltd. 532156 B 881.85
Tata Coffee Ltd. 532301 B 896.05
Clariant Chemicals ( 506390 B 899.15
Kaveri Seed Company 532899 B 904.05
Shriram Trans.Fi 511218 A 904.70
Sundaram Finance 590071 B 923.45
Swaraj Engines 500407 B 929.05
Punj. NationlBak 532461 A 946.00
Jolly Board 502335 B 976.00
Excel Crop Care Ltd. 532511 B 978.20
Honda Siel Power 522064 B 981.90
Wyeth Ltd. 500095 B 982.40
ABB India 500002 A 982.65
Greenply Industr 526797 B 984.30
Godrej Consumer Prod 532424 A 985.95
AstraZeneca Pharma I 506820 B 986.90
Fem Care Pharma Ltd. 524608 N.A. 994.00
Reliance Inds. 500325 A 999.25
Showing 1 - 168 of 168