rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Shakti Pumps (In 531431 B 500.20
Seya Industries 524324 XC 501.05
S Chand & Company 540497 B 502.05
Gromo Trade & Consul 501314 XT 502.75
Aarti Drugs Ltd 524348 B 502.85
Hinduja Global Solut 532859 B 505.55
Mahanivesh (Ind) 530441 XT 505.90
Visaka Indus. 509055 B 506.00
Krishna Ventures Ltd 504392 XT 506.05
Panasonic Carbon Ind 508941 XC 506.70
Cyient Ltd. 532175 A 507.40
Godrej Properties Lt 533150 A 508.90
Rane (Madras) 532661 B 509.80
GIC Housing Fi 511676 B 510.75
IBP Company 500198 N.A. 511.60
Vaibhav Global Ltd. 532156 B 513.20
SundaramBrakeLining 590072 B 513.60
Alembic Pharmaceutic 533573 A 513.80
Valiant Organics 540145 M 515.00
Muthoot Capital 511766 B 515.05
Repro India Ltd. 532687 B 515.10
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
DIC India 500089 B 516.30
RBL Bank 540065 A 517.05
Acrysil Ltd. 524091 XC 518.35
Lumax Auto Technolog 532796 B 519.55
Agro Tech Foods Ltd. 500215 B 519.90
Varun Beverages Ltd. 540180 B 520.80
India Tourism De 532189 B 525.65
Samruddhi Cement 533209 B 525.80
Phoenix Mills 503100 B 526.20
Zee Entertainment En 505537 A 526.75
Federal-Mogul Goetze 505744 B 527.60
GMM Pfaudler Ltd 505255 XC 527.85
Alicon Castalloy 531147 B 528.80
Finolex Cables 500144 A 529.45
TCI Express 540212 B 531.60
Talbros Engineering 538987 XD 531.70
Hind. Composites 509635 B 532.65
Swelect Energy Syste 532051 B 533.70
Indian Hume Pipe 504741 B 535.10
Lotte India Corporat 590004 N.A. 536.00
Arrow Greentech 516064 B 536.15
Cochin Shipyard 540678 B 536.50
Ramkrishna Forgings 532527 B 540.55
Au Small Finance Ban 540611 B 542.00
Voltas Ltd. 500575 A 542.80
Laurus Labs 540222 B 545.45
Ion Exchange (India) 500214 XT 545.75
Gloster L 538595 XC 546.00
GOCL Corporation 506480 B 546.90
Kaveri Seed Company 532899 A 548.60
Power Mech Projects 539302 B 550.85
Eimco Elecon Ind 523708 B 553.25
Jay Bharat Marut 520066 B 554.10
Rajratan Global Wire 517522 XC 558.85
Agarwal Industrial C 531921 T 559.00
Torrent Power SEC 501736 N.A. 561.05
CSL Finance 530067 XC 562.75
Dilip Buildcon Ltd. 540047 A 563.60
Bhartiya Interna 526666 B 564.70
Wockhardt Ltd. 532300 A 568.00
Medicamen Biotec 531146 XC 568.15
Shilpa Medicare L 530549 B 571.50
MUSCO Ltd 504823 B 573.10
Cipla 500087 A 573.35
MPS Ltd. 532440 B 575.35
Summit Securities 533306 B 579.45
TVS Motor Co. Ltd. 532343 A 581.00
Eris Lifesciences 540596 B 582.35
MphasiS Ltd. 526299 A 584.50
Astec Lifesciences L 533138 B 585.80
Clariant Chemicals ( 506390 B 587.65
Jet Airways 532617 A 590.30
Novartis 500672 B 590.90
Tata Chemicals 500770 A 592.10
StateBnkOfTravan 532191 B 594.70
Bosch Chassis System 505185 N.A. 595.15
State Bank Of My 532200 B 595.45
IIFL Holdings 532636 A 596.05
Max Financial Servic 500271 A 599.30
Finolex Industri 500940 A 600.60
Godrej Industries Lt 500164 A 604.60
Centum Electronics L 517544 B 605.25
Dredging Corpora 523618 B 606.60
Rane Engine Valve Lt 532988 B 609.70
Amrutanjan Health Ca 590006 B 609.75
Wartsila India Ltd. 500443 N.A. 610.00
M M Forgings Ltd. 522241 B 610.05
Binayak Tex Processo 523054 XT 612.05
Persistent Systems 533179 A 618.45
Glenmark Pharma 532296 A 620.05
Titan Company 500114 A 620.95
Super Sales India 512527 XC 621.10
Nile 530129 XC 621.85
Kennametal India 505890 B 623.55
Shaily Engineering P 501423 XC 624.60
Tata Steel 500470 A 625.85
Indian Link Chai 504746 P 627.00
Va Tech Wabag Ltd. 533269 A 628.30
Escorts Ltd. 500495 A 629.45
Kajaria Ceramics 500233 A 632.70
Hatsun Agro Prod 531531 B 633.00
Phillips Carbon 506590 B 635.95
Hubergroup India Pvt 523886 N.A. 636.85
Lakshmi Elect. 504258 XC 636.85
Advanta 532840 B 638.55
TCPL Packaging 523301 XC 640.75
Tata Communications 500483 A 641.75
Amrit Corp. Ltd. 507525 XC 645.00
Divi's Lab 532488 A 645.50
Asian Star Co 531847 B 650.00
Garnet International 512493 XC 655.70
Astral Poly Technik 532830 B 659.45
IFB Industries 505726 B 660.60
LIC Housing Fi 500253 A 661.40
CMI FPE Ltd. 500147 XC 661.95
Tata Metaliks 513434 B 662.85
GE Power India 532309 B 671.35
Caplin Point Lab 524742 B 671.75
Kingfa Science & Tec 524019 B 674.20
Bata India 500043 A 675.40
AutoCorpn of Goa 505036 XC 679.40
Loyal Textiles M 514036 XC 680.00
Repco Home Finance L 535322 A 681.80
Esab India 500133 B 684.35
KSB Pumps 500249 B 684.45
Revathi Equipment Lt 505368 B 690.35
Navin Fluorine Inter 532504 B 692.70
FCI OEN Connectors 504250 N.A. 692.75
The Ramco Cements 500260 A 694.55
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Aurobindo Pharma 524804 A 703.50
Seshasayee Paper 502450 B 704.70
DIL 506414 XC 705.50
Thyrocare Tech. 539871 B 705.85
Avadh Sugar & Energy 540649 T 706.20
Chettinad Cement 590001 B 708.65
Paushak Ltd. 532742 XC 710.00
Stylam Industries 526951 XC 710.45
Syngenta India Ltd. 532409 N.A. 715.70
Rajesh Exports L 531500 A 718.25
Timken India Ltd 522113 B 720.85
Intl. Combustion 505737 XT 721.25
Jubilant Life Scienc 530019 A 723.05
LG Balakrishnan&Bros 500250 B 724.10
Vadilal Enterprises 519152 XT 724.75
TTK Healthcare Ltd. 507747 B 728.00
L&T Technology Serv 540115 A 731.70
Capital First 532938 A 733.00
Weizmann Forex 533452 B 733.50
Blue Star 500067 B 737.95
PI Industries 523642 A 739.55
Dhanuka Agritech Ltd 507717 B 742.50
Shri Jagdamba Poly 512453 XT 745.00
Raymond Ltd 500330 A 745.75
Guj. Fluorochemi 500173 B 749.35
Sun TV Network Ltd. 532733 A 751.55
Camphor & Allied 500078 XC 751.80
Automotive Axles 505010 B 753.55
Harita Seating Syst. 590043 B 754.05
Voith Paper Fabrics 522122 XT 754.95
State Bank Of Bi 501061 B 759.40
Guj. Gas Co. Ltd 523477 A 761.70
AksharChem (India) 524598 B 763.75
Gujarat Gas 539336 A 770.85
Apar Industries 532259 B 772.30
Natco Pharma 524816 A 772.60
Sandur M & I Ore 504918 XC 772.65
KPR Mill Ltd. 532889 B 775.45
L&T Infotech 540005 A 777.65
Rushil Decor Ltd. 533470 B 779.85
Reliance Capital 500111 A 783.65
Insecticides (India) 532851 B 790.20
Minda Industries 532539 B 790.60
Somany Ceramics Ltd. 531548 B 794.20
India Nippon Ele 532240 B 794.25
Alfred Herbert I 505216 XD 795.00
Entertainment Networ 532700 B 799.55
Zensar Technologies 504067 B 799.60
United Breweries Ltd 532478 A 804.70
India Motor Part 590065 B 805.00
Amara Raja Batt. 500008 A 807.45
Dr. Lal Pathlabs Ltd 539524 A 809.15
Ingersoll Rand 500210 B 811.00
Security and Intelli 540673 B 812.90
Ranbaxy Labs. 500359 B 814.10
Alphageo (India) 526397 B 815.25
Pidilite Inds. 500331 A 815.55
Gulf Oil Lubricants 538567 B 816.90
Tube Investments 504973 A 818.30
Manpasand Beverage 539207 B 821.90
Sagar Cements 502090 B 825.00
Tata Sponge Iron 513010 A 827.00
Goodyear India 500168 B 829.75
Sutlej Textiles & In 532782 B 829.80
Indo National 504058 B 840.60
Steel Strips Wheels 513262 B 841.85
Showing 1 - 200 of 243     Next >