rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Kamalakshi Finance 501314 T 502.75
SMS Pharmaceuticals 532815 B 503.50
Poly Medicure Lt 531768 B 504.10
Cyient Ltd. 532175 A 504.70
Goodyear India 500168 B 511.00
IBP Company 500198 N.A. 511.60
Sequent Scientific 512529 B 514.80
Welcast Steels 504988 B 515.00
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Kirloskar Industries 500243 B 518.25
Vinati Organics 524200 B 520.00
Samruddhi Cement 533209 B 525.80
Savita Oil Tech 524667 B 526.25
Kitex Garments 521248 B 527.50
V Mart Retail 534976 B 530.00
Acrysil Ltd. 524091 B 530.75
Lotte India Corporat 590004 N.A. 536.00
Kirloskar Pneumatic 505283 B 536.50
Tata Motors Ltd. 500570 A 539.95
Vardhman Textiles Lt 502986 B 540.15
LG Balakrishnan&Bros 500250 B 541.25
Minda Industries 532539 B 548.00
Indiabulls Housing F 535789 A 549.30
Karur Vysya Bank 590003 B 551.50
Swelect Energy Syste 532051 B 551.50
Atul Auto Ltd 531795 B 553.25
Hinduja Global Solut 532859 B 555.05
Morganite Crucible ( 523160 T 558.50
Tata Investment 501301 B 559.40
Torrent Power SEC 501736 N.A. 561.05
WPIL Ltd. 505872 B 562.00
Ricoh India Ltd. 517496 B 562.20
Sandur M & I Ore 504918 B 562.25
Axis Bank Ltd. 532215 A 563.35
Titagarh Wagons Ltd. 532966 B 564.25
National Peroxid 500298 B 564.50
Balmer Lawrie & 523319 B 564.55
Rane Engine Valve Lt 532988 B 565.00
Novartis 500672 B 565.70
Krishna Ventures Ltd 504392 T 569.00
MUSCO Ltd 504823 B 573.10
SQS India BFSI 533121 B 575.25
Cholamandalam Invest 511243 B 576.20
DIL 506414 B 577.00
Timken India Ltd 522113 B 583.05
Uni Abex Alloys 504605 B 583.50
Rane Holdings Ltd. 505800 B 585.25
Kovai Medical 523323 T 586.00
Alstom T&D India 522275 A 587.40
Guj. Gas Co. Ltd 523477 A 587.95
IFB Industries 505726 B 589.50
Can Fin Homes 511196 B 590.50
Bosch Chassis System 505185 N.A. 595.15
CESC Ltd. 500084 A 595.65
Sunrise Asian 506615 A 597.00
Pidilite Inds. 500331 A 597.45
Aegis Logistics Ltd. 500003 B 598.20
Indian Terrain Fashi 533329 B 598.75
Tasty Bite 519091 B 600.00
Ellenbarrie Ind. Gas 590087 T 600.00
State Bank Of Bi 501061 B 600.40
Wartsila India Ltd. 500443 N.A. 610.00
MBL Infrastructures 533152 B 613.75
Adani Enterprises Lt 512599 A 618.65
PI Industries 523642 A 622.05
Wipro Ltd 507685 A 623.50
HIL 509675 B 624.50
Keltech Energies 506528 B 625.75
Tech Mahindra Ltd. 532755 A 625.80
Bharat Bijlee 503960 B 626.25
Hind. Petrol 500104 A 627.65
Balkrishna Ind. 502355 T 628.50
Voltamp Transformers 532757 B 629.75
Dalal Street Inv 501148 T 631.50
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
Century Textiles 500040 A 639.00
Global Offshore Ser 501848 B 639.00
FIEM Industries 532768 B 639.50
Elpro Internl. 504000 B 639.50
Zensar Technologies 504067 B 642.00
J Kumar Infraproject 532940 B 650.00
Ipca Laboratorie 524494 A 650.15
Repco Home Finance L 535322 B 651.45
Nalwa Sons Investmen 532256 B 654.00
Aarti Drugs Ltd 524348 B 656.00
Styrolution ABS (Ind 506222 B 656.50
Indo National 504058 B 658.50
India Motor Part 590065 B 661.50
Relaxo Footwears 530517 B 664.75
JK Cement 532644 B 666.10
Appu Marketing 538653 B 667.00
PVR Ltd. 532689 A 669.30
M M Forgings Ltd. 522241 B 669.50
Ramco Systems Lt 532370 B 671.25
Agro Tech Foods Ltd. 500215 B 671.25
Esab India 500133 B 680.00
Dhanuka Agritech Ltd 507717 B 686.00
Pokarna Ltd. 532486 B 689.00
Vesuvius India 520113 B 689.50
Tata Sponge Iron 513010 B 691.15
FCI OEN Connectors 504250 N.A. 692.75
Ratnamani Metals 520111 B 693.25
BF Utilities Ltd. 532430 A 697.40
Grindwell Norton 506076 B 697.95
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Cipla 500087 A 702.50
Guj. Fluorochemi 500173 B 703.30
Supreme Inds. 509930 A 703.75
Vardhman Holdings 500439 B 705.50
Alstom India 532309 B 706.50
Chettinad Cement 590001 B 708.65
KSE 519421 T 710.75
Insecticides (India) 532851 B 714.75
KSB Pumps Ltd. 500249 B 715.50
Foods & Inns 507552 T 715.50
Syngenta India Ltd. 532409 N.A. 715.70
Persistent Systems 533179 A 719.80
8K Miles Software 512161 B 724.25
Indag Rubber 509162 B 727.50
Whirlpool of Ind 500238 B 742.40
Entertainment Networ 532700 B 762.35
ITD Cementation Indi 509496 B 769.25
Bharat Petroleum 500547 A 769.40
Ceat Ltd. 500878 A 771.70
Safari Indus. 523025 B 775.00
Centum Electronics L 517544 B 778.50
Stovec Indus. 504959 B 779.00
Glenmark Pharma 532296 A 784.20
Kajaria Ceramics 500233 A 796.90
Vaibhav Global Ltd. 532156 B 800.35
Jost's Engg. 505750 B 801.50
Swaraj Engines 500407 B 801.75
Ranbaxy Labs. 500359 A 806.95
Ambika Cotton Mi 531978 B 807.00
Asian Paints Ltd. 500820 A 808.05
Va Tech Wabag Ltd. 533269 A 808.75
Bharat Rasayan 590021 B 810.00
Reliance Inds. 500325 A 810.35
Clariant Chemicals ( 506390 B 810.80
Indian Link Chai 504746 P 813.00
Amara Raja Batt. 500008 A 814.15
Info Edge (India) 532777 A 818.40
YES Bank Ltd. 532648 A 823.15
Navin Fluorine Inter 532504 B 825.00
Automotive Axles 505010 B 831.75
Excel Crop Care Ltd. 532511 B 838.00
Rasoi Ltd. 507649 B 850.00
Hindustan Unilever L 500696 A 862.10
Piramal Enterprises 500302 A 864.65
Cummins India Lt 500480 A 866.90
Kama Holdings Ltd. 532468 B 869.50
Kaira Can Co. 504840 T 880.00
Triton Valves 505978 B 882.25
Siyaram Silk 503811 B 884.50
IndusInd Bank 532187 A 888.50
Maha. Scooters 500266 B 889.75
Merck Ltd. 500126 B 895.50
Bannari Amman Su 500041 B 897.25
Kennametal India 505890 B 898.75
V-Guard Ind.Ltd. 532953 B 908.05
AstraZeneca Pharma I 506820 B 908.55
Visagar Polytex Ltd. 506146 B 909.00
MPS Ltd. 532440 B 912.00
JSW Steel 500228 A 915.55
Accelya Kale Solut 532268 B 925.45
TTK Healthcare Ltd. 507747 B 927.25
ING Vysya Bank 531807 A 934.00
Greenply Industr 526797 B 945.25
SRF Ltd. 503806 A 949.50
Sharda Motor Ind 535602 B 952.00
Shilpa Medicare L 530549 B 953.75
National buildin 534309 B 960.65
Caplin Point Lab 524742 B 962.25
Jolly Board 502335 B 976.00
Dwitiya Trading 538608 B 976.75
HCL Technologies 532281 A 976.95
ZF Steering Gear 505163 B 980.00
United Breweries Ltd 532478 A 988.05
Fem Care Pharma Ltd. 524608 N.A. 994.00
Showing 1 - 181 of 181