rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Hitachi Home & Life 523398 B 503.60
Channel Nine Enterta 535142 M 505.00
State Bank Of My 532200 B 508.85
Guj. Fluorochemi 500173 B 509.00
Reliance Ind.Inf 523445 B 509.70
IBP Company 500198 N.A. 511.60
Shilpa Medicare L 530549 B 511.90
Cipla 500087 A 513.15
HPC Biosciences Ltd. 535217 B 515.25
LG Balakrishnan&Bros 500250 B 515.50
Patni Computer Sys 532517 B 516.15
KSB Pumps Ltd. 500249 B 519.50
Tata Motors Ltd. 500570 A 521.60
Tata Steel 500470 A 522.85
StateBnkOfTravan 532191 B 523.20
Samruddhi Cement 533209 B 525.80
Indag Rubber 509162 B 527.55
RS Software (India) 517447 B 528.45
Poly Medicure Lt 531768 B 530.15
PS IT Infrastructure 505502 T 533.35
Lotte India Corporat 590004 N.A. 536.00
Reliance Capital 500111 A 540.10
BEML Ltd. 500048 B 540.55
Tata Investment 501301 B 545.05
Krishna Ventures Ltd 504392 T 547.00
Amara Raja Batt. 500008 A 548.45
Agro Tech Foods Ltd. 500215 B 550.10
Mahadushi Intl. 537838 T 552.90
Selan Exploratio 530075 B 553.40
Birla Corporation Lt 500335 B 553.75
Mahindra Lifespace D 532313 B 557.45
Wipro Ltd 507685 A 557.65
HIL 509675 B 560.00
Kirloskar Pneumatic 505283 B 560.90
Torrent Power SEC 501736 N.A. 561.05
Marico Kaya Enter 538503 B 563.90
Hikal Ltd. 524735 B 564.65
MPS Ltd. 532440 B 565.15
Balmer Lawrie & 523319 B 567.85
National Peroxid 500298 B 568.95
Goodyear India 500168 B 570.95
YES Bank Ltd. 532648 A 573.85
Bharat Bijlee 503960 B 574.95
Elpro Internl. 504000 B 575.00
IndusInd Bank 532187 A 576.45
Supreme Inds. 509930 B 577.75
Acrysil Ltd. 524091 B 582.05
Welcast Steels 504988 B 587.45
Ceat Ltd. 500878 B 588.05
Insecticides (India) 532851 B 588.75
Esab India 500133 B 588.75
Siyaram Silk 503811 B 589.45
Styrolution ABS (Ind 506222 B 592.40
Navin Fluorine Inter 532504 B 593.00
Indo National 504058 B 594.70
Bosch Chassis System 505185 N.A. 595.15
Century Textiles 500040 A 597.35
Kelvin Fincap L 512113 T 600.00
JBM Auto 532605 B 600.80
Hind. Composites 509635 B 605.00
Oil India Ltd. 533106 A 606.05
Wartsila India Ltd. 500443 N.A. 610.00
State Bank Of Bi 501061 B 610.15
DIL 506414 B 610.20
Zydus Wellness Ltd. 531335 B 610.75
Hinduja Global Solut 532859 B 613.25
Sandur M & I Ore 504918 B 615.80
Tata Elxsi Ltd. 500408 B 616.10
Asian Paints Ltd. 500820 A 616.95
Automotive Axles 505010 B 620.85
Alkyl Amines Che 506767 B 623.85
Polychem 506605 B 624.00
FIEM Industries 532768 B 624.65
BF Utilities Ltd. 532430 B 627.50
ING Vysya Bank 531807 A 631.85
Micro Inks 523886 N.A. 636.85
Forbes & Company Ltd 502865 B 638.35
Kajaria Ceramics 500233 B 640.30
India Motor Part 590065 B 642.15
Novartis 500672 B 648.65
Ranbaxy Labs. 500359 A 648.75
PVR Ltd. 532689 B 652.80
GCM Securities Ltd. 535431 M 655.00
Emami Ltd. 531162 A 656.95
Accelya Kale Solut 532268 B 657.70
Strides Arcolab 532531 A 659.30
Ingersoll Rand 500210 B 660.05
Vardhman Holdings 500439 B 670.00
Voltamp Transformers 532757 B 673.00
J L Morison (India) 506522 B 674.50
SRF Ltd. 503806 B 676.00
Bharat Petroleum 500547 A 677.55
Piramal Enterprises 500302 A 680.15
Savita Oil Tech 524667 B 687.80
Cummins India Lt 500480 A 689.35
Tarang Projects 538287 B 690.00
Balkrishna Ind. 502355 B 690.80
PFL Infotech Ltd. 531769 B 691.95
FCI OEN Connectors 504250 N.A. 692.75
Atul Auto Ltd 531795 B 693.60
Bharat Rasayan 590021 B 695.50
Triton Valves 505978 B 695.80
CESC Ltd. 500084 A 696.10
Reliance Infrastruct 500390 A 698.40
TTK Healthcare Ltd. 507747 B 699.40
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Wockhardt Ltd. 532300 A 703.40
Chettinad Cement 590001 B 708.65
Glenmark Pharma 532296 A 715.65
Syngenta India Ltd. 532409 N.A. 715.70
Kama Holdings Ltd. 532468 B 720.00
United Breweries Ltd 532478 A 720.85
Aban Offshore 523204 B 721.15
Nalwa Sons Investmen 532256 B 732.20
Hindustan Unilever L 500696 A 734.60
Aarti Drugs Ltd 524348 B 741.65
Granules India L 532482 B 743.05
V-Guard Ind.Ltd. 532953 B 746.70
Vesuvius India 520113 B 748.00
Merck Ltd. 500126 B 751.20
Ipca Laboratorie 524494 A 755.40
Safari Indus. 523025 B 775.00
Maha. Scooters 500266 B 777.10
Info Edge (India) 532777 B 783.15
Siemens Ltd. 500550 A 795.90
Bharat Forge 500493 A 796.85
SML Isuzu Ltd. 505192 B 797.50
PMC Fincorp 534060 B 798.90
Force Motors 500033 B 807.80
Neelamalai Agro 508670 T 815.00
Astral Poly Technik 532830 B 815.80
Elantas Beck India L 500123 B 818.10
Kaira Can Co. 504840 T 819.00
JSW Holdings 532642 B 821.60
Torrent Pharmac 500420 B 821.65
Kennametal India 505890 B 823.85
Aurobindo Pharma 524804 A 824.50
HDFC Bank 500180 A 836.60
AIA Engineering 532683 B 838.40
Empire Inds. 509525 B 843.75
TVS Srichakra Lt 509243 B 845.35
Multi Commodity Ex 534091 A 856.85
Thermax 500411 A 860.65
Sun Pharma. 524715 A 861.80
Tata Sponge Iron 513010 B 865.15
Wheels India Ltd. 590073 B 866.25
Foseco India Lim 500150 B 867.60
Kaveri Seed Company 532899 B 883.65
Vaibhav Global Ltd. 532156 B 885.45
Bank of Baroda 532134 A 887.75
Tata Coffee Ltd. 532301 B 903.15
Clariant Chemicals ( 506390 B 913.30
Shriram Trans.Fi 511218 A 919.15
Sundaram Finance 590071 B 920.00
Swaraj Engines 500407 B 936.20
Excel Crop Care Ltd. 532511 B 959.45
Punj. NationlBak 532461 A 962.40
Godrej Consumer Prod 532424 A 962.45
Wyeth Ltd. 500095 B 963.45
Honda Siel Power 522064 B 975.85
Jolly Board 502335 B 976.00
AstraZeneca Pharma I 506820 B 978.25
ABB India 500002 A 981.15
Fem Care Pharma Ltd. 524608 N.A. 994.00
Reliance Inds. 500325 A 994.35
Showing 1 - 166 of 166