rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Capital First 532938 B 501.05
Lumax Inds. 517206 B 501.60
Aarti Ind. Ltd 524208 B 502.15
Gromo Trade & Consul 501314 XT 502.75
Alpha Geo (India 526397 B 503.65
Reliance Infrastruct 500390 A 504.50
Panasonic Carbon Ind 508941 XC 505.10
UFO Moviez India Ltd 539141 B 506.25
Sterling Tools L 530759 B 507.00
Manpasand Beverage 539207 B 507.75
Infibeam Incorp 539807 B 508.05
Bhartiya Interna 526666 B 510.50
IBP Company 500198 N.A. 511.60
V Mart Retail 534976 B 515.00
KNR Constructions 532942 B 515.05
Heritage Foods 519552 B 515.40
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Techno Electric & En 533281 B 517.20
La Opala RG Ltd. 526947 B 517.50
HIL 509675 B 518.00
Indian Link Chai 504746 P 518.50
Gayatri Projects 532767 B 519.85
Samruddhi Cement 533209 B 525.80
Goodyear India 500168 B 527.95
Tata Investment 501301 B 528.30
Kakatiya Cement Suga 500234 B 529.10
Ratnamani Metals 520111 B 529.25
Centum Electronics L 517544 B 535.85
Lotte India Corporat 590004 N.A. 536.00
Timken India Ltd 522113 B 539.90
Rane Holdings Ltd. 505800 B 540.75
Vadilal Enterprises 519152 XT 541.50
KSE 519421 XT 542.00
Wipro Ltd 507685 A 543.25
BF Utilities Ltd. 532430 A 543.30
Gulf Oil Lubricants 538567 B 543.35
Majesco L 539289 B 545.10
Alembic Pharmaceutic 533573 A 549.65
Shaily Engineering P 501423 XT 550.75
Savita Oil Tech 524667 B 552.90
TCPL Packaging 523301 XC 553.00
Bata India 500043 A 555.05
Va Tech Wabag Ltd. 533269 A 557.25
Krishna Ventures Ltd 504392 XT 557.75
Rajesh Exports L 531500 A 558.30
Torrent Power SEC 501736 N.A. 561.05
PNC Infratech 539150 B 563.00
National Peroxid 500298 XC 563.50
DIC India 500089 B 564.60
Sutlej Textiles & In 532782 B 566.85
CESC Ltd. 500084 A 567.10
Indraprastha Gas Ltd 532514 A 567.30
Esab India 500133 B 567.35
Acrysil Ltd. 524091 XC 572.30
MUSCO Ltd 504823 B 573.10
Balmer Lawrie & 523319 B 573.10
Gallantt Ispat Ltd. 533265 B 576.50
UPL 512070 A 577.00
Voith Paper Fabrics 522122 XT 578.00
Camphor & Allied 500078 XC 580.00
OCL India Limi 502165 B 583.35
Advanta 532840 B 587.10
Tata Sponge Iron 513010 B 587.95
Foods & Inns 507552 XT 594.00
Sandur M & I Ore 504918 XC 594.25
Century Textiles 500040 A 594.50
Bosch Chassis System 505185 N.A. 595.15
JK Cement 532644 B 597.55
Harita Seating Syst. 590043 B 601.20
Power Mech Projects 539302 B 602.50
Veljan Denison 505232 XT 603.20
Thyrocare Tech. 539871 B 603.50
SKS Microfinance 533228 A 604.50
INEOS Styrolution 506222 B 604.85
Jet Airways 532617 A 605.80
Jost's Engg. 505750 XT 608.00
Alstom India 532309 B 609.45
Wartsila India Ltd. 500443 N.A. 610.00
Dhanuka Agritech Ltd 507717 B 613.30
Igarashi Motors Indi 517380 B 613.60
Greenlam Industries 538979 B 615.00
Automotive Axles 505010 B 618.75
Kirloskar Industries 500243 B 623.50
Sagar Cements 502090 B 628.00
PI Industries 523642 A 629.80
Nalwa Sons Investmen 532256 B 632.00
Vindhya Telelink 517015 B 632.25
Hester Biosciences L 524669 B 633.85
Hubergroup India Pvt 523886 N.A. 636.85
Grindwell Norton 506076 B 639.45
Biocon 532523 A 640.00
MindTree Ltd. 532819 A 640.75
Paushak Ltd. 532742 XC 642.00
Wheel&AxleTextiles 512297 XT 643.25
Pidilite Inds. 500331 A 649.95
IST Ltd. 508807 XT 654.00
MPS Ltd. 532440 B 656.75
Repco Home Finance L 535322 A 664.85
Balkrishna Ind. 502355 A 669.80
India Motor Part 590065 B 670.00
DIL 506414 XC 670.00
Premco Global Li 530331 XC 670.00
Kennametal India 505890 B 673.25
Entertainment Networ 532700 B 673.75
KSB Pumps Ltd. 500249 B 674.05
Clariant Chemicals ( 506390 B 681.20
Kovai Medical 523323 XT 685.85
Indiabulls Housing F 535789 A 691.20
FCI OEN Connectors 504250 N.A. 692.75
Ingersoll Rand 500210 B 693.55
Vadilal Indus. 519156 B 697.25
Revathi Equipment Lt 505368 B 700.00
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Just Dial 535648 A 702.25
Kotak Mahindra Bank 500247 A 704.20
Merck Ltd. 500126 B 704.80
Chettinad Cement 590001 B 708.65
Thermax 500411 A 710.10
Bharat Forge 500493 A 710.95
Novartis 500672 B 711.10
Asian Star Co 531847 XT 715.00
Syngenta India Ltd. 532409 N.A. 715.70
G M Breweries Ltd. 507488 B 716.15
Ramco Systems Lt 532370 B 716.95
Persistent Systems 533179 A 727.90
United Breweries Ltd 532478 A 729.75
Deccan Cements 502137 B 731.65
HCL Technologies 532281 A 733.40
Whirlpool of Ind 500238 B 733.90
Pneumatic Holdings 539347 B 739.00
Cheviot Co Ltd 526817 XC 739.40
Loyal Textiles M 514036 XC 740.00
Sandesh 526725 B 741.50
Info Edge (India) 532777 A 749.85
Kirloskar Pneumatic 505283 XC 756.00
Indo National 504058 B 757.00
Aurobindo Pharma 524804 A 759.25
Guj. Gas Co. Ltd 523477 A 761.70
FIEM Industries 532768 B 770.00
Zydus Wellness Ltd. 531335 B 774.05
Voltamp Transformers 532757 B 775.75
Sun Pharma. 524715 A 784.30
Neuland Laborat 524558 B 786.00
Kingfa Science & Tec 524019 XC 801.50
Colgate Palm. 500830 A 811.40
Ranbaxy Labs. 500359 B 814.10
Hindustan Unilever L 500696 A 819.55
Neelamalai Agro 508670 P 821.25
Hind. Petrol 500104 A 829.90
Bharat Bijlee 503960 B 830.35
Vesuvius India 520113 B 842.25
Ambika Cotton Mi 531978 B 845.70
BEML Ltd. 500048 A 850.50
Dalmia Bharat 533309 B 855.30
APL Apollo Tubes 533758 B 856.95
Glenmark Pharma 532296 A 860.15
PVR Ltd. 532689 A 864.05
Cummins India Lt 500480 A 869.30
Godfrey Philips 500163 B 869.85
Kaira Can Co. 504840 XT 870.00
Sharda Motor Ind 535602 B 872.00
Cholamandalam Invest 511243 A 877.45
Indo Count Inds. 521016 B 898.10
Supreme Inds. 509930 A 904.80
KPR Mill Ltd. 532889 B 908.50
Wheels India Ltd. 590073 B 911.00
J L Morison (India) 506522 XC 913.75
MCX 534091 B 916.60
Kaya L 539276 B 920.30
Amara Raja Batt. 500008 A 921.30
Bharat Petroleum 500547 A 921.30
Vardhman Textiles Lt 502986 B 922.20
SML Isuzu Ltd. 505192 B 922.75
Ceat Ltd. 500878 A 925.80
Wockhardt Ltd. 532300 A 926.55
Oriental Veneer 531859 XD 928.30
Reliance Inds. 500325 A 930.00
AIA Engineering 532683 A 931.25
TeamLease Service 539658 B 940.45
BASF India Lt 500042 B 940.75
Asian Paints Ltd. 500820 A 947.15
TTK Healthcare Ltd. 507747 B 950.00
National buildin 534309 B 955.65
Dr. Lal Pathlabs Ltd 539524 B 966.05
Caplin Point Lab 524742 B 974.95
Jolly Board 502335 B 976.00
YES Bank Ltd. 532648 A 977.50
Zensar Technologies 504067 B 981.30
Safari Indus. 523025 XC 984.50
Credit Analysis & Re 534804 A 986.90
Rasoi Ltd. 507649 XC 990.00
Triton Valves 505978 XD 991.25
InterGlobe Aviation 539448 B 991.25
Fem Care Pharma Ltd. 524608 N.A. 994.00
Aditya Birla Nuvo 500303 A 994.70
Pokarna Ltd. 532486 XC 995.55
Showing 1 - 198 of 198