rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Mahindra Lifespace D 532313 B 500.95
Morganite Crucible ( 523160 T 501.00
State Bank Of My 532200 B 501.80
Channel Nine Enterta 535142 M 503.00
Venky's (India) Ltd. 523261 B 503.45
SMS Pharmaceuticals 532815 B 504.65
Minda Industries 532539 B 508.20
PFL Infotech Ltd. 531769 B 510.05
IBP Company 500198 N.A. 511.60
Raymond Ltd 500330 A 511.95
Patni Computer Sys 532517 B 516.15
KSB Pumps Ltd. 500249 B 516.70
Tata Motors Ltd. 500570 A 519.45
CCL International Lt 531900 B 520.55
Hind. Petrol 500104 A 522.30
JK Agri Genetics Ltd 536493 B 524.90
Kirloskar Industries 500243 B 525.70
Samruddhi Cement 533209 B 525.80
Alpha Geo (India 526397 B 529.80
Veljan Denison 505232 T 530.75
Grindwell Norton 506076 B 531.65
Shilpa Medicare L 530549 B 532.00
Reliance Ind.Inf 523445 B 533.70
Century Textiles 500040 A 535.00
Lotte India Corporat 590004 N.A. 536.00
Visagar Polytex Ltd. 506146 B 536.10
Karur Vysya Bank 590003 B 540.45
Ahlcon Parenter. 524448 B 540.75
Krishna Ventures Ltd 504392 T 547.00
WPIL Ltd. 505872 B 549.55
Bharat Bijlee 503960 B 553.10
Pankaj Piyush Trade 506122 T 553.65
Tata Investment 501301 B 554.85
Kirloskar Pneumatic 505283 B 555.55
Ojas Asset Reconst 538607 B 557.00
Keltech Energies 506528 B 561.00
Torrent Power SEC 501736 N.A. 561.05
Styrolution ABS (Ind 506222 B 561.70
AutoCorpn of Goa 505036 B 563.60
National Peroxid 500298 B 565.20
JK Cement 532644 B 570.85
Shoppers Stop 532638 B 571.10
Tasty Bite 519091 B 573.20
V Mart Retail 534976 B 573.60
State Bank Of Bi 501061 B 576.05
Agro Tech Foods Ltd. 500215 B 578.30
Navin Fluorine Inter 532504 B 578.70
Balmer Lawrie & 523319 B 579.10
Reliance Infrastruct 500390 A 580.00
Rasoi Ltd. 507649 B 581.00
Wipro Ltd 507685 A 581.70
Marico Kaya Enter 538503 B 586.45
Oil India Ltd. 533106 A 587.45
Sharda Motor Ind 535602 B 590.40
Bosch Chassis System 505185 N.A. 595.15
Thinksoft Global Ser 533121 B 595.60
Rane Holdings Ltd. 505800 B 596.25
Ranbaxy Labs. 500359 A 597.10
Supreme Inds. 509930 A 598.05
Aban Offshore 523204 A 598.60
Elpro Internl. 504000 B 600.00
MPS Ltd. 532440 B 600.30
Hitachi Home & Life 523398 B 601.00
Zensar Technologies 504067 B 604.00
Esab India 500133 B 605.80
Tata Elxsi Ltd. 500408 A 606.45
Acrysil Ltd. 524091 B 609.30
Wartsila India Ltd. 500443 N.A. 610.00
Appu Marketing 538653 B 612.00
Kajaria Ceramics 500233 A 619.20
YES Bank Ltd. 532648 A 621.30
Cipla 500087 A 626.90
Amara Raja Batt. 500008 A 628.70
Polychem 506605 B 628.90
Binayak Tex Processo 523054 T 631.10
Zydus Wellness Ltd. 531335 B 633.95
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
HIL 509675 B 639.45
Indag Rubber 509162 B 639.95
Asian Paints Ltd. 500820 A 641.75
Novartis 500672 B 643.50
ING Vysya Bank 531807 A 645.15
Goodyear India 500168 B 646.25
BF Utilities Ltd. 532430 A 648.50
Hinduja Global Solut 532859 B 648.60
Indo National 504058 B 649.35
Strides Arcolab 532531 A 649.70
BEML Ltd. 500048 A 655.20
Automotive Axles 505010 B 657.05
Sandur M & I Ore 504918 B 658.30
LG Balakrishnan&Bros 500250 B 659.60
Voltamp Transformers 532757 B 667.35
Vesuvius India 520113 B 669.40
Bharat Rasayan 590021 B 670.00
Aarti Drugs Ltd 524348 B 671.65
SRF Ltd. 503806 A 673.20
CESC Ltd. 500084 A 674.15
United Breweries Ltd 532478 A 678.05
India Motor Part 590065 B 679.00
RS Software (India) 517447 B 681.20
FIEM Industries 532768 B 682.30
Piramal Enterprises 500302 A 684.55
IndusInd Bank 532187 A 684.55
Hikal Ltd. 524735 B 687.05
Bharat Petroleum 500547 A 688.75
Hind. Composites 509635 B 691.00
FCI OEN Connectors 504250 N.A. 692.75
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
PVR Ltd. 532689 A 703.15
Ipca Laboratorie 524494 A 703.40
Glenmark Pharma 532296 A 704.85
Cummins India Lt 500480 A 705.30
Chettinad Cement 590001 B 708.65
Syngenta India Ltd. 532409 N.A. 715.70
Tarang Projects 538287 B 717.70
J L Morison (India) 506522 B 719.45
Vardhman Holdings 500439 B 724.70
ZF Steering Gear 505163 B 726.85
Siyaram Silk 503811 B 728.65
8K Miles Software 512161 B 730.85
Guj. Fluorochemi 500173 B 735.25
Wockhardt Ltd. 532300 A 745.75
Kama Holdings Ltd. 532468 B 750.00
Balkrishna Ind. 502355 A 751.00
National buildin 534309 B 752.55
Tata Sponge Iron 513010 B 754.15
Hindustan Unilever L 500696 A 756.50
Savita Oil Tech 524667 B 756.60
Kennametal India 505890 B 758.85
Bharat Forge 500493 A 759.05
TTK Healthcare Ltd. 507747 B 761.65
Emami Ltd. 531162 A 779.85
Accelya Kale Solut 532268 B 783.15
Granules India L 532482 B 784.50
Nalwa Sons Investmen 532256 B 785.75
Multi Commodity Ex 534091 B 788.05
Insecticides (India) 532851 B 791.60
GCM Securities Ltd. 535431 M 793.00
Forbes & Company Ltd 502865 B 794.90
Vaibhav Global Ltd. 532156 B 798.00
Ingersoll Rand 500210 B 802.80
Sun Pharma. 524715 A 806.90
DIL 506414 B 810.00
Poddar Developers Lt 523628 B 811.20
Elantas Beck India L 500123 B 819.25
Safari Indus. 523025 B 825.05
AstraZeneca Pharma I 506820 B 832.50
Honda Siel Power 522064 B 833.40
Merck Ltd. 500126 B 836.40
Info Edge (India) 532777 A 839.35
Poly Medicure Lt 531768 B 841.85
Torrent Pharmac 500420 A 848.90
Siemens Ltd. 500550 A 860.95
Wheels India Ltd. 590073 B 872.55
Thermax 500411 A 883.05
Bank of Baroda 532134 A 887.85
Ceat Ltd. 500878 A 888.00
V-Guard Ind.Ltd. 532953 B 891.95
AIA Engineering 532683 A 893.00
HDFC Bank 500180 A 893.75
Empire Inds. 509525 B 894.35
JSW Holdings 532642 B 896.90
Shriram Trans.Fi 511218 A 915.70
Kaveri Seed Company 532899 A 919.35
Tata Coffee Ltd. 532301 B 923.80
Maha. Scooters 500266 B 924.50
Punj. NationlBak 532461 A 931.65
Foseco India Lim 500150 B 934.00
Godrej Consumer Prod 532424 A 939.95
SML Isuzu Ltd. 505192 B 943.60
Reliance Inds. 500325 A 945.95
Aurobindo Pharma 524804 A 965.60
Swaraj Engines 500407 B 974.85
Jolly Board 502335 B 976.00
Greenply Industr 526797 B 979.30
Triton Valves 505978 B 981.10
Fem Care Pharma Ltd. 524608 N.A. 994.00
Clariant Chemicals ( 506390 B 997.75
Showing 1 - 179 of 179