rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Alpha Geo (India 526397 B 501.00
Kamalakshi Finance 501314 T 502.75
Raymond Ltd 500330 A 503.65
Vindhya Telelink 517015 B 504.50
Vinati Organics 524200 B 507.00
Vardhman Textiles Lt 502986 B 507.80
Kitex Garments 521248 B 509.35
IBP Company 500198 N.A. 511.60
Sandesh 526725 B 512.00
IFB Industries 505726 B 512.00
Mahindra Lifespace D 532313 B 512.15
Bengal & Assam Compa 533095 B 514.25
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Kirloskar Pneumatic 505283 B 520.50
Alstom T&D India 522275 A 521.50
KPR Mill Ltd. 532889 B 521.60
Monte Carlo Fashions 538836 B 523.50
Sandur M & I Ore 504918 B 523.75
Samruddhi Cement 533209 B 525.80
Uni Abex Alloys 504605 B 526.75
Century Textiles 500040 A 530.35
Sunrise Asian 506615 A 532.25
Lotte India Corporat 590004 N.A. 536.00
LG Balakrishnan&Bros 500250 B 537.75
Ambika Cotton Mi 531978 B 538.00
Kirloskar Industries 500243 B 539.25
Timken India Ltd 522113 B 540.90
State Bank Of My 532200 B 548.60
MBL Infrastructures 533152 B 549.50
Ojas Asset Reconst 538607 B 550.00
Cyient Ltd. 532175 A 550.35
Tarang Projects 538287 B 552.50
Tata Investment 501301 B 555.70
Savita Oil Tech 524667 B 558.00
StateBnkOfTravan 532191 B 558.20
J Kumar Infraproject 532940 B 558.50
WPIL Ltd. 505872 B 560.00
Rane Engine Valve Lt 532988 B 560.25
Pidilite Inds. 500331 A 560.30
Torrent Power SEC 501736 N.A. 561.05
Atul Auto Ltd 531795 B 567.50
Cholamandalam Invest 511243 B 568.70
Krishna Ventures Ltd 504392 T 569.00
Guj. Gas Co. Ltd 523477 A 571.05
MUSCO Ltd 504823 B 573.10
Ellenbarrie Ind. Gas 590087 T 575.00
Morganite Crucible ( 523160 T 578.70
V Mart Retail 534976 B 580.00
Dhanuka Agritech Ltd 507717 B 580.00
Balmer Lawrie & 523319 B 582.55
Hinduja Global Solut 532859 B 584.90
Veljan Denison 505232 T 589.50
Karur Vysya Bank 590003 B 589.75
Acrysil Ltd. 524091 B 590.00
Goodyear India 500168 B 593.00
CESC Ltd. 500084 A 593.15
Tata Motors Ltd. 500570 A 593.65
National Peroxid 500298 B 593.75
Bosch Chassis System 505185 N.A. 595.15
Minda Industries 532539 B 599.00
Elpro Internl. 504000 B 600.00
Keltech Energies 506528 B 600.00
SQS India BFSI 533121 B 601.00
Balkrishna Ind. 502355 A 601.10
Kovai Medical 523323 T 602.75
Titagarh Wagons Ltd. 532966 B 603.20
Rane Holdings Ltd. 505800 B 605.00
BF Utilities Ltd. 532430 A 609.25
PI Industries 523642 A 609.85
Wartsila India Ltd. 500443 N.A. 610.00
Axis Bank Ltd. 532215 A 613.40
Can Fin Homes 511196 B 614.50
Welcast Steels 504988 B 615.00
Novartis 500672 B 616.80
Indian Terrain Fashi 533329 B 619.75
Hind. Petrol 500104 A 619.85
Entertainment Networ 532700 B 620.10
Ramco Systems Lt 532370 B 622.00
Swelect Energy Syste 532051 B 622.25
Indiabulls Housing F 535789 A 623.15
State Bank Of Bi 501061 B 624.95
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
Tasty Bite 519091 B 640.00
DIL 506414 B 641.25
ITD Cementation Indi 509496 B 649.00
HIL 509675 B 652.00
Ipca Laboratorie 524494 A 656.80
Wipro Ltd 507685 A 659.25
Supreme Inds. 509930 A 659.75
Repco Home Finance L 535322 B 661.55
Styrolution ABS (Ind 506222 B 662.50
PVR Ltd. 532689 A 665.20
Agro Tech Foods Ltd. 500215 B 665.75
Binayak Tex Processo 523054 T 668.00
Bharat Bijlee 503960 B 668.50
M M Forgings Ltd. 522241 B 670.00
KSE 519421 T 670.00
India Motor Part 590065 B 670.00
Appu Marketing 538653 B 675.25
Alstom India 532309 B 680.95
Cipla 500087 A 681.50
Whirlpool of Ind 500238 B 683.90
Pokarna Ltd. 532486 B 685.25
KSB Pumps Ltd. 500249 B 687.50
Voltamp Transformers 532757 B 690.50
FCI OEN Connectors 504250 N.A. 692.75
Grindwell Norton 506076 B 693.25
8K Miles Software 512161 B 693.75
JK Cement 532644 B 696.15
Adani Enterprises Lt 512599 A 696.60
Esab India 500133 B 700.00
Vesuvius India 520113 B 700.25
Visagar Polytex Ltd. 506146 B 700.25
Nalco Water India 524101 N.A. 700.55
Navin Fluorine Inter 532504 B 701.00
Arrow Webtex(Old) 514193 N.A. 701.95
PFL Infotech Ltd. 531769 B 704.50
Chettinad Cement 590001 B 708.65
Nalwa Sons Investmen 532256 B 710.00
Ranbaxy Labs. 500359 A 711.40
Syngenta India Ltd. 532409 N.A. 715.70
Relaxo Footwears 530517 B 720.75
Zensar Technologies 504067 B 720.95
Indo National 504058 B 722.25
FIEM Industries 532768 B 733.75
Vardhman Holdings 500439 B 737.75
Ratnamani Metals 520111 B 738.00
Insecticides (India) 532851 B 740.50
Bharat Petroleum 500547 A 745.45
Ceat Ltd. 500878 A 749.45
Guj. Fluorochemi 500173 B 751.05
Automotive Axles 505010 B 751.50
Tata Sponge Iron 513010 B 755.55
Granules India L 532482 B 768.10
Indian Link Chai 504746 P 770.00
Caplin Point Lab 524742 B 772.25
Glenmark Pharma 532296 A 788.65
Swaraj Engines 500407 B 792.75
Safari Indus. 523025 B 800.00
Maha. Scooters 500266 B 800.75
Kajaria Ceramics 500233 A 802.00
Global Offshore Ser 501848 B 802.25
Vaibhav Global Ltd. 532156 B 808.85
Shilpa Medicare L 530549 B 817.25
Asian Paints Ltd. 500820 A 818.35
Info Edge (India) 532777 A 822.55
AstraZeneca Pharma I 506820 B 822.65
Clariant Chemicals ( 506390 B 836.20
Merck Ltd. 500126 B 836.50
Foods & Inns 507552 T 842.00
Zydus Wellness Ltd. 531335 B 846.20
YES Bank Ltd. 532648 A 862.75
Indag Rubber 509162 B 863.00
Stovec Indus. 504959 B 863.50
Kennametal India 505890 B 864.75
Reliance Inds. 500325 A 866.25
National buildin 534309 B 867.45
Excel Crop Care Ltd. 532511 B 876.50
Amara Raja Batt. 500008 A 876.95
Rasoi Ltd. 507649 B 885.75
Centum Electronics L 517544 B 887.25
Piramal Enterprises 500302 A 889.30
Kama Holdings Ltd. 532468 B 895.75
Cummins India Lt 500480 A 896.65
Jost's Engg. 505750 B 905.25
MPS Ltd. 532440 B 906.00
Hindustan Unilever L 500696 A 909.80
Sun Pharma. 524715 A 911.00
Strides Arcolab 532531 A 914.05
IndusInd Bank 532187 A 915.95
Kaveri Seed Company 532899 A 921.30
Accelya Kale Solut 532268 B 921.95
Siyaram Silk 503811 B 929.00
Greenply Industr 526797 B 933.25
Dalal Street Inv 501148 T 934.25
SRF Ltd. 503806 A 935.65
V-Guard Ind.Ltd. 532953 B 935.80
Asian Star Co 531847 B 949.00
ZF Steering Gear 505163 B 960.50
Emami Ltd. 531162 A 967.25
JSW Holdings 532642 B 970.75
Jolly Board 502335 B 976.00
Bharat Rasayan 590021 B 976.75
BEML Ltd. 500048 A 977.20
TTK Healthcare Ltd. 507747 B 988.50
Ingersoll Rand 500210 B 990.25
Fem Care Pharma Ltd. 524608 N.A. 994.00
United Breweries Ltd 532478 A 998.20
Dwitiya Trading 538608 B 999.00
ING Vysya Bank 531807 A 999.45
Showing 1 - 191 of 191