rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Panasonic Carbon Ind 508941 B 501.10
Kamalakshi Finance 501314 T 502.75
JK Agri Genetics Ltd 536493 B 506.80
Veljan Denison 505232 T 507.00
Kirloskar Pneumatic 505283 B 508.75
IBP Company 500198 N.A. 511.60
LG Balakrishnan&Bros 500250 B 512.75
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Morganite Crucible ( 523160 T 519.25
Cheviot Co Ltd 526817 B 522.00
V Mart Retail 534976 B 522.50
Acrysil Ltd. 524091 B 523.00
Repro India Ltd. 532687 B 524.80
Goodyear India 500168 B 525.25
Hinduja Global Solut 532859 B 525.30
Samruddhi Cement 533209 B 525.80
Igarashi Motors Indi 517380 B 526.60
Keltech Energies 506528 B 526.75
KNR Constructions 532942 B 529.90
Indo Count Inds. 521016 B 530.20
Savita Oil Tech 524667 B 530.25
Sandesh 526725 B 534.75
Mahanivesh (Ind) 530441 T 534.80
Lotte India Corporat 590004 N.A. 536.00
Paushak Ltd. 532742 B 536.70
Nilkamal Ltd. 523385 B 536.70
MBL Infrastructures 533152 B 536.75
Swelect Energy Syste 532051 B 538.50
Insecticides (India) 532851 B 540.50
Alstom T&D India 522275 A 542.10
Alembic Pharmaceutic 533573 A 542.55
Vinati Organics 524200 B 544.75
Pidilite Inds. 500331 A 548.85
Cyient Ltd. 532175 A 548.90
Rane Engine Valve Lt 532988 B 552.00
Birdhi Chand Pannala 538364 B 553.30
Hester Biosciences L 524669 B 554.50
Monte Carlo Fashions 538836 B 556.00
DIL 506414 B 557.00
Ramkrishna Forgings 532527 B 558.25
Minda Industries 532539 B 558.50
Wipro Ltd 507685 A 558.85
State Bank Of Bi 501061 B 559.50
Torrent Power SEC 501736 N.A. 561.05
CESC Ltd. 500084 A 561.75
Axis Bank Ltd. 532215 A 565.10
UPL 512070 A 565.30
Ellenbarrie Ind. Gas 590087 T 567.00
Kirloskar Industries 500243 B 567.50
Welspun India 514162 B 567.65
WPIL Ltd. 505872 B 568.00
Krishna Ventures Ltd 504392 T 569.00
Voith Paper Fabrics 522122 T 569.90
IST Ltd. 508807 T 570.00
MUSCO Ltd 504823 B 573.10
Uni Abex Alloys 504605 B 575.25
Cholamandalam Invest 511243 B 577.65
SMS Pharmaceuticals 532815 B 578.00
FIEM Industries 532768 B 580.50
Balmer Lawrie & 523319 B 581.00
Bharat Bijlee 503960 B 581.00
Dalmia Bharat 533309 B 581.40
UFO Moviez India Ltd 539141 B 584.50
Rane Holdings Ltd. 505800 B 586.00
Tata Sponge Iron 513010 B 588.20
Sunrise Asian 506615 A 588.75
Ratnamani Metals 520111 B 588.75
Tata Investment 501301 B 591.90
KSB Pumps Ltd. 500249 B 593.00
Indiabulls Housing F 535789 A 593.50
Bosch Chassis System 505185 N.A. 595.15
National Peroxid 500298 B 595.25
KPR Mill Ltd. 532889 B 597.25
Styrolution ABS (Ind 506222 B 599.25
Timken India Ltd 522113 B 601.75
SQS India BFSI 533121 B 603.25
JK Cement 532644 B 606.60
Repco Home Finance L 535322 B 606.95
Guj. Fluorochemi 500173 B 608.85
Vaibhav Global Ltd. 532156 B 609.70
Wartsila India Ltd. 500443 N.A. 610.00
Agro Tech Foods Ltd. 500215 B 610.00
Shreyas Shipping & L 520151 B 610.50
Novartis 500672 B 610.60
Hind. Petrol 500104 A 615.95
Sequent Scientific 512529 B 620.50
Kovai Medical 523323 T 621.50
HIL 509675 B 623.00
Ramco Systems Lt 532370 B 628.75
IFB Industries 505726 B 634.50
Dhanuka Agritech Ltd 507717 B 636.25
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
J Kumar Infraproject 532940 B 637.50
BF Utilities Ltd. 532430 A 638.95
Tech Mahindra Ltd. 532755 A 640.55
Indian Terrain Fashi 533329 B 645.00
ITD Cementation Indi 509496 B 645.25
Vardhman Textiles Lt 502986 B 646.15
Global Offshore Ser 501848 B 649.55
Nalwa Sons Investmen 532256 B 650.00
M M Forgings Ltd. 522241 B 654.75
PVR Ltd. 532689 A 656.10
Ipca Laboratorie 524494 A 656.30
Cipla 500087 A 659.20
Aarti Drugs Ltd 524348 B 665.25
Appu Marketing 538653 B 668.75
Entertainment Networ 532700 B 670.10
India Motor Part 590065 B 671.25
Century Textiles 500040 A 673.10
PI Industries 523642 A 682.75
Voltamp Transformers 532757 B 686.00
Can Fin Homes 511196 B 687.00
Vindhya Telelink 517015 B 690.40
FCI OEN Connectors 504250 N.A. 692.75
Supreme Inds. 509930 A 697.05
Esab India 500133 B 697.25
Foods & Inns 507552 T 699.75
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Aegis Logistics Ltd. 500003 B 704.00
Grindwell Norton 506076 B 706.50
Chettinad Cement 590001 B 708.65
8K Miles Software 512161 B 711.50
Centum Electronics L 517544 B 714.75
Syngenta India Ltd. 532409 N.A. 715.70
Indo National 504058 B 718.50
Alstom India 532309 B 725.00
Whirlpool of Ind 500238 B 725.90
Anuh Pharma Ltd 506260 B 728.00
Balkrishna Ind. 502355 B 732.85
Va Tech Wabag Ltd. 533269 A 735.05
Zensar Technologies 504067 B 740.40
Vesuvius India 520113 B 744.00
Guj. Gas Co. Ltd 523477 A 761.70
Asian Paints Ltd. 500820 A 763.75
Indian Link Chai 504746 P 764.00
Automotive Axles 505010 B 764.25
Ceat Ltd. 500878 A 764.35
Elpro Internl. 504000 B 768.00
Bharat Petroleum 500547 A 782.05
Persistent Systems 533179 A 788.25
Adani Enterprises Lt 512599 A 792.85
National buildin 534309 B 794.50
Info Edge (India) 532777 A 795.00
Clariant Chemicals ( 506390 B 809.70
Excel Crop Care Ltd. 532511 B 813.00
Ranbaxy Labs. 500359 A 814.10
Kennametal India 505890 B 814.75
Kitex Garments 521248 B 817.20
Sharda Motor Ind 535602 B 818.75
Bharat Rasayan 590021 B 819.00
Safari Indus. 523025 B 819.50
Merck Ltd. 500126 B 824.50
Kaveri Seed Company 532899 A 830.65
Relaxo Footwears 530517 B 831.75
Kajaria Ceramics 500233 A 832.65
Shriram Trans.Fi 511218 A 837.50
Swaraj Engines 500407 B 839.50
Cummins India Lt 500480 A 840.40
MPS Ltd. 532440 B 845.00
IndusInd Bank 532187 A 853.40
AstraZeneca Pharma I 506820 B 853.70
Hindustan Unilever L 500696 A 855.65
YES Bank Ltd. 532648 A 861.70
Ambika Cotton Mi 531978 B 864.00
Glenmark Pharma 532296 A 866.30
Navin Fluorine Inter 532504 B 870.75
Vardhman Holdings 500439 B 872.50
Paul Merchants 539113 D 875.30
Jost's Engg. 505750 B 875.50
Amara Raja Batt. 500008 A 879.10
Reliance Inds. 500325 A 884.65
Ricoh India Ltd. 517496 B 891.75
Pokarna Ltd. 532486 B 903.00
Caplin Point Lab 524742 B 909.00
JSW Steel 500228 A 912.25
Neelamalai Agro 508670 P 914.00
Shilpa Medicare L 530549 B 916.05
Ingersoll Rand 500210 B 919.30
V-Guard Ind.Ltd. 532953 B 927.25
Accelya Kale Solut 532268 B 939.95
Rasoi Ltd. 507649 B 944.00
BEML Ltd. 500048 A 945.80
Kaira Can Co. 504840 T 951.00
Dwitiya Trading 538608 B 957.00
Asian Star Co 531847 B 970.00
Bannari Amman Su 500041 B 970.00
KSE 519421 T 972.75
Jolly Board 502335 B 976.00
United Breweries Ltd 532478 A 984.40
SRF Ltd. 503806 A 989.95
HCL Technologies 532281 A 992.95
Fem Care Pharma Ltd. 524608 N.A. 994.00
Sun Pharma. 524715 A 994.25
Piramal Enterprises 500302 A 997.40
Showing 1 - 196 of 196