rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Tata Investment 501301 B 501.00
Acrysil Ltd. 524091 XC 501.50
UPL 512070 A 502.40
Gromo Trade & Consul 501314 XT 502.75
Voith Paper Fabrics 522122 XT 503.50
State Bank Of Bi 501061 B 504.10
V Mart Retail 534976 B 504.90
Advanta 532840 B 505.25
IBP Company 500198 N.A. 511.60
Cipla 500087 A 511.75
Tata Sponge Iron 513010 B 512.45
Shilpa Medicare L 530549 B 514.70
Savita Oil Tech 524667 B 514.70
Heritage Foods 519552 B 515.00
Ahlcon Parenter. 524448 B 516.00
Patni Computer Sys 532517 B 516.15
Indian Link Chai 504746 P 518.50
UFO Moviez India Ltd 539141 B 518.70
Goodyear India 500168 B 521.10
Panasonic Carbon Ind 508941 XC 522.90
Samruddhi Cement 533209 B 525.80
Gulf Oil Lubricants 538567 B 526.35
Techno Electric & En 533281 B 528.00
Rane Holdings Ltd. 505800 B 528.00
Aarti Ind. Ltd 524208 B 528.95
PNC Infratech 539150 B 529.00
Keltech Energies 506528 XD 532.50
TCPL Packaging 523301 XC 535.75
Lotte India Corporat 590004 N.A. 536.00
Atul Auto Ltd 531795 B 536.50
Sandur M & I Ore 504918 XC 538.30
Guj. Fluorochemi 500173 B 540.55
Hester Biosciences L 524669 B 542.20
KNR Constructions 532942 B 542.25
Bata India 500043 A 544.05
Harita Seating Syst. 590043 B 546.10
Gujarat Gas 539336 B 547.60
Greenlam Industries 538979 B 550.70
Esab India 500133 B 552.50
HIL 509675 B 553.75
Biocon 532523 A 554.25
Arrow Coated Pro 516064 B 555.50
Krishna Ventures Ltd 504392 XT 557.75
Loyal Textiles M 514036 XC 557.75
SKS Microfinance 533228 A 559.10
Va Tech Wabag Ltd. 533269 A 559.65
Torrent Power SEC 501736 N.A. 561.05
National Peroxid 500298 XC 561.50
Alembic Pharmaceutic 533573 A 562.15
MUSCO Ltd 504823 B 573.10
Reliance Infrastruct 500390 A 573.30
Indraprastha Gas Ltd 532514 A 574.10
Igarashi Motors Indi 517380 B 574.50
Alpha Geo (India 526397 B 575.25
Automotive Axles 505010 B 575.25
Shaily Engineering P 501423 XT 576.20
Vadilal Enterprises 519152 XT 578.00
Camphor & Allied 500078 XC 578.20
Balmer Lawrie & 523319 B 582.70
Wipro Ltd 507685 A 584.60
BF Utilities Ltd. 532430 A 585.65
Gayatri Projects 532767 B 587.45
Power Mech Projects 539302 B 589.75
Centum Electronics L 517544 B 593.50
Sagar Cements 502090 B 594.20
Rajesh Exports L 531500 A 594.60
Bosch Chassis System 505185 N.A. 595.15
Gallantt Ispat Ltd. 533265 B 597.25
Gloster L 538595 XC 599.75
INEOS Styrolution 506222 B 600.00
Kirloskar Industries 500243 B 601.75
KSE 519421 XT 602.25
La Opala RG Ltd. 526947 B 603.30
Pneumatic Holdings 539347 B 605.25
Foods & Inns 507552 XT 609.80
Wartsila India Ltd. 500443 N.A. 610.00
Century Textiles 500040 A 613.85
Pidilite Inds. 500331 A 614.00
Majesco L 539289 B 616.00
Nalwa Sons Investmen 532256 B 620.00
Veljan Denison 505232 XT 621.25
KSB Pumps Ltd. 500249 B 623.00
IST Ltd. 508807 XT 625.00
Jet Airways 532617 A 625.00
Indiabulls Housing F 535789 A 626.20
Balkrishna Ind. 502355 A 630.45
Alstom India 532309 B 633.95
Premco Global Li 530331 XC 634.50
Hubergroup India Pvt 523886 N.A. 636.85
DIC India 500089 B 637.00
Wheel&AxleTextiles 512297 XT 643.25
PI Industries 523642 A 645.85
Dhanuka Agritech Ltd 507717 B 647.65
Merck Ltd. 500126 B 649.25
Clariant Chemicals ( 506390 B 650.45
Vadilal Indus. 519156 B 653.50
Grindwell Norton 506076 B 654.25
Repco Home Finance L 535322 A 654.60
JK Cement 532644 B 665.30
India Motor Part 590065 B 671.25
Kennametal India 505890 B 671.50
Revathi Equipment Lt 505368 B 675.25
Deccan Cements 502137 B 676.25
MPS Ltd. 532440 B 678.25
Kovai Medical 523323 XT 678.25
Asian Star Co 531847 XT 680.00
Ingersoll Rand 500210 B 684.35
MindTree Ltd. 532819 A 688.50
Vindhya Telelink 517015 B 690.00
Novartis 500672 B 690.75
Kotak Mahindra Bank 500247 A 692.50
FCI OEN Connectors 504250 N.A. 692.75
Kingfa Science & Tec 524019 XC 696.00
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Kirloskar Pneumatic 505283 XC 704.25
Entertainment Networ 532700 B 706.00
Cheviot Co Ltd 526817 XC 706.50
Chettinad Cement 590001 B 708.65
Syngenta India Ltd. 532409 N.A. 715.70
Persistent Systems 533179 A 723.75
DIL 506414 XC 725.00
Zydus Wellness Ltd. 531335 B 728.45
Whirlpool of Ind 500238 B 730.85
Neuland Laborat 524558 B 731.00
Paushak Ltd. 532742 XC 751.75
Ramco Systems Lt 532370 B 754.45
Sandesh 526725 B 756.50
Thermax 500411 A 757.05
Guj. Gas Co. Ltd 523477 A 761.70
Vesuvius India 520113 B 774.75
Supreme Inds. 509930 A 774.95
Glenmark Pharma 532296 A 779.75
Aurobindo Pharma 524804 A 783.40
Info Edge (India) 532777 A 788.75
Cholamandalam Invest 511243 A 791.40
United Breweries Ltd 532478 A 794.40
APL Apollo Tubes 533758 B 800.50
PVR Ltd. 532689 A 806.30
KPR Mill Ltd. 532889 B 810.60
G M Breweries Ltd. 507488 B 811.25
Ranbaxy Labs. 500359 B 814.10
Voltamp Transformers 532757 B 816.00
Neelamalai Agro 508670 P 821.25
Bharat Forge 500493 A 829.30
Sun Pharma. 524715 A 831.75
MCX 534091 B 834.90
Colgate Palm. 500830 A 835.00
HCL Technologies 532281 A 837.90
FIEM Industries 532768 B 848.25
Aditya Birla Nuvo 500303 A 849.75
Hind. Petrol 500104 A 849.85
Hind. Composites 509635 B 851.50
Ambika Cotton Mi 531978 B 855.25
Pokarna Ltd. 532486 XC 857.00
Just Dial 535648 A 859.75
Sharda Motor Ind 535602 B 864.75
Dalmia Bharat 533309 B 867.65
Vardhman Textiles Lt 502986 B 868.20
TeamLease Service 539658 B 868.25
Kaya L 539276 B 869.25
YES Bank Ltd. 532648 A 869.50
Kaira Can Co. 504840 XT 870.00
Asian Paints Ltd. 500820 A 873.10
Indo National 504058 B 877.25
SML Isuzu Ltd. 505192 B 882.45
Hindustan Unilever L 500696 A 895.50
Amara Raja Batt. 500008 A 900.25
Triton Valves 505978 XD 900.50
Cummins India Lt 500480 A 908.55
BASF India Lt 500042 B 909.75
Vardhman Holdings 500439 B 910.25
SQS India BFSI 533121 B 923.75
Bharat Petroleum 500547 A 925.45
Rasoi Ltd. 507649 XC 927.75
Accelya Kale Solut 532268 B 927.75
V-Guard Ind.Ltd. 532953 B 936.50
Oriental Veneer 531859 XD 940.75
BEML Ltd. 500048 A 940.85
J L Morison (India) 506522 XC 945.00
Bharat Bijlee 503960 B 946.75
Wheels India Ltd. 590073 B 963.25
TTK Healthcare Ltd. 507747 B 967.75
Zensar Technologies 504067 B 969.85
Jolly Board 502335 B 976.00
Emami Ltd. 531162 A 978.00
AIA Engineering 532683 A 983.95
IndusInd Bank 532187 A 988.20
Shriram Trans.Fi 511218 A 988.90
National buildin 534309 B 990.90
Fem Care Pharma Ltd. 524608 N.A. 994.00
Kajaria Ceramics 500233 A 996.25
Showing 1 - 192 of 192