rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Ambika Cotton Mi 531978 B 502.35
Ahlcon Parenter. 524448 B 502.45
Kitex Garments 521248 B 505.25
Channel Nine Enterta 535142 M 509.00
Relaxo Footwears 530517 B 510.00
IBP Company 500198 N.A. 511.60
State Bank Of My 532200 B 514.10
V Mart Retail 534976 B 514.40
Dhanuka Agritech Ltd 507717 B 515.00
Patni Computer Sys 532517 B 516.15
Hella India Lighting 520026 B 519.40
Polychem 506605 B 522.00
Cyient Ltd. 532175 A 523.25
Indian Terrain Fashi 533329 B 523.45
Bengal & Assam Compa 533095 B 524.55
Samruddhi Cement 533209 B 525.80
Global Offshore Ser 501848 B 526.30
AutoCorpn of Goa 505036 B 529.65
Tasty Bite 519091 B 534.00
MUSCO Ltd 504823 B 534.65
Lotte India Corporat 590004 N.A. 536.00
Wipro Ltd 507685 A 536.30
BF Utilities Ltd. 532430 A 539.05
Minda Industries 532539 B 539.50
Sandur M & I Ore 504918 B 539.55
Oil India Ltd. 533106 A 539.60
Gulf Oil Lubricants 538567 B 541.35
8K Miles Software 512161 B 541.50
Eco Friendly Food Pr 534839 M 542.00
Hindoostan Mills 509895 B 544.00
Karur Vysya Bank 590003 B 545.65
State Bank Of Bi 501061 B 546.20
Krishna Ventures Ltd 504392 T 547.00
Guj. Gas Co. Ltd 523477 A 547.40
Pokarna Ltd. 532486 B 548.15
Tata Investment 501301 B 548.65
Shilpa Medicare L 530549 B 550.50
Hind. Petrol 500104 A 551.20
KSB Pumps Ltd. 500249 B 551.35
Ojas Asset Reconst 538607 B 554.00
Godfrey Philips 500163 B 556.00
Balkrishna Ind. 502355 A 557.95
KSE 519421 T 558.45
Torrent Power SEC 501736 N.A. 561.05
Balmer Lawrie & 523319 B 561.45
Grindwell Norton 506076 B 564.55
Alstom India 532309 B 564.75
Kajaria Ceramics 500233 A 565.65
Ellenbarrie Ind. Gas 590087 T 566.05
Rane Engine Valve Lt 532988 B 567.35
Agro Tech Foods Ltd. 500215 B 567.55
Tata Elxsi Ltd. 500408 A 568.60
WPIL Ltd. 505872 B 572.35
Veljan Denison 505232 T 572.55
Welcast Steels 504988 B 573.20
Navin Fluorine Inter 532504 B 574.90
Pankaj Piyush Trade 506122 T 581.30
Zensar Technologies 504067 B 582.40
Supreme Inds. 509930 A 582.80
Kirloskar Pneumatic 505283 B 584.95
Vaibhav Global Ltd. 532156 B 589.70
Acrysil Ltd. 524091 B 593.55
Bosch Chassis System 505185 N.A. 595.15
Whirlpool of Ind 500238 B 600.15
Atul Auto Ltd 531795 B 601.00
JK Cement 532644 B 601.50
Repco Home Finance L 535322 B 601.65
Tata Sponge Iron 513010 B 604.00
Kirloskar Industries 500243 B 604.10
Wartsila India Ltd. 500443 N.A. 610.00
HPC Biosciences Ltd. 535217 B 613.25
LG Balakrishnan&Bros 500250 B 615.85
Centum Electronics L 517544 B 617.15
Hinduja Global Solut 532859 B 618.45
Rane Holdings Ltd. 505800 B 620.00
DIL 506414 B 620.25
Styrolution ABS (Ind 506222 B 621.20
Goodyear India 500168 B 623.00
Cipla 500087 A 623.45
Ratnamani Metals 520111 B 625.70
HIL 509675 B 626.40
CESC Ltd. 500084 A 627.90
JK Tyre & Industries 530007 B 628.50
Esab India 500133 B 628.85
Ranbaxy Labs. 500359 A 635.15
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
Novartis 500672 B 644.10
PVR Ltd. 532689 A 647.15
Bharat Petroleum 500547 A 647.55
Appu Marketing 538653 B 650.10
National Peroxid 500298 B 653.30
Tarang Projects 538287 B 659.75
BEML Ltd. 500048 A 671.25
SQS India BFSI 533121 B 672.25
Bharat Bijlee 503960 B 679.85
Indo National 504058 B 682.35
Vesuvius India 520113 B 685.35
YES Bank Ltd. 532648 A 688.95
Voltamp Transformers 532757 B 690.35
FCI OEN Connectors 504250 N.A. 692.75
Savita Oil Tech 524667 B 694.00
Rasoi Ltd. 507649 B 700.05
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Automotive Axles 505010 B 707.30
Chettinad Cement 590001 B 708.65
Guj. Fluorochemi 500173 B 709.00
Elpro Internl. 504000 B 710.00
Emami Ltd. 531162 A 713.70
Syngenta India Ltd. 532409 N.A. 715.70
Vardhman Holdings 500439 B 718.80
Greenply Industr 526797 B 720.00
Granules India L 532482 B 721.30
Keltech Energies 506528 B 723.20
Ipca Laboratorie 524494 A 723.55
Indag Rubber 509162 B 724.10
Hikal Ltd. 524735 B 726.65
MPS Ltd. 532440 B 727.65
Dwitiya Trading 538608 B 735.00
Foods & Inns 507552 T 739.45
Amara Raja Batt. 500008 A 740.50
India Motor Part 590065 B 743.45
United Breweries Ltd 532478 A 748.30
Asian Paints Ltd. 500820 A 759.25
Nalwa Sons Investmen 532256 B 760.05
Kennametal India 505890 B 763.25
IndusInd Bank 532187 A 764.10
Zydus Wellness Ltd. 531335 B 767.25
Glenmark Pharma 532296 A 767.50
Hindustan Unilever L 500696 A 768.00
Aarti Drugs Ltd 524348 B 769.00
National buildin 534309 B 769.40
Safari Indus. 523025 B 770.00
ZF Steering Gear 505163 B 779.05
TTK Healthcare Ltd. 507747 B 782.75
Piramal Enterprises 500302 A 782.95
Merck Ltd. 500126 B 797.30
Binayak Tex Processo 523054 T 804.25
AstraZeneca Pharma I 506820 B 811.45
Empire Inds. 509525 B 811.50
Kaveri Seed Company 532899 A 812.55
Multi Commodity Ex 534091 B 815.35
Hitachi Home & Life 523398 B 818.65
Siyaram Silk 503811 B 820.45
Ingersoll Rand 500210 B 821.70
Info Edge (India) 532777 A 821.70
Stovec Indus. 504959 B 823.95
SML Isuzu Ltd. 505192 B 827.75
Sun Pharma. 524715 A 829.90
FIEM Industries 532768 B 832.45
Siemens Ltd. 500550 A 836.90
Poly Medicure Lt 531768 B 837.40
SRF Ltd. 503806 A 839.95
Ceat Ltd. 500878 A 841.05
Godrej Consumer Prod 532424 A 844.90
Visagar Polytex Ltd. 506146 B 845.05
Cummins India Lt 500480 A 852.25
Insecticides (India) 532851 B 853.85
Bharat Rasayan 590021 B 856.10
Clariant Chemicals ( 506390 B 859.05
Reliance Inds. 500325 A 864.10
ING Vysya Bank 531807 A 866.50
Honda Siel Power 522064 B 871.10
Wheels India Ltd. 590073 B 873.25
JSW Holdings 532642 B 884.35
Kama Holdings Ltd. 532468 B 885.00
Strides Arcolab 532531 A 888.75
Swaraj Engines 500407 B 888.80
Bharat Forge 500493 A 894.90
Marico Kaya Enter 538503 B 895.90
Sharda Motor Ind 535602 B 914.50
HDFC Bank 500180 A 925.60
Simplex Trad&Age 504382 T 927.60
504382 Z 927.60
J L Morison (India) 506522 B 943.05
Neelamalai Agro 508670 P 949.10
Tata Coffee Ltd. 532301 B 954.65
Thermax 500411 A 962.50
Indian Link Chai 504746 P 964.25
Elantas Beck India L 500123 B 974.10
Wockhardt Ltd. 532300 A 974.85
Jolly Board 502335 B 976.00
Accelya Kale Solut 532268 B 989.50
Fem Care Pharma Ltd. 524608 N.A. 994.00
Showing 1 - 184 of 184