rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Channel Nine Enterta 535142 M 502.25
JK Tyre & Industries 530007 B 502.80
JK Agri Genetics Ltd 536493 B 504.85
Grindwell Norton 506076 B 504.95
Morganite Crucible ( 523160 T 509.00
Mahindra Lifespace D 532313 B 509.35
IBP Company 500198 N.A. 511.60
Alpha Geo (India 526397 B 511.70
KSB Pumps Ltd. 500249 B 514.70
Patni Computer Sys 532517 B 516.15
Shilpa Medicare L 530549 B 518.20
Century Textiles 500040 A 519.80
Kirloskar Industries 500243 B 519.90
Samruddhi Cement 533209 B 525.80
Bharat Bijlee 503960 B 526.30
Hind. Petrol 500104 A 526.95
Karur Vysya Bank 590003 B 534.80
CCL International Lt 531900 B 534.90
Lotte India Corporat 590004 N.A. 536.00
Visagar Polytex Ltd. 506146 B 536.45
Tata Investment 501301 B 544.90
WPIL Ltd. 505872 B 545.45
Krishna Ventures Ltd 504392 T 547.00
Kirloskar Pneumatic 505283 B 548.50
AutoCorpn of Goa 505036 B 548.90
JK Cement 532644 B 551.45
V Mart Retail 534976 B 552.35
Pankaj Piyush Trade 506122 T 553.65
Ojas Asset Reconst 538607 B 554.55
Rasoi Ltd. 507649 B 556.20
Wipro Ltd 507685 A 556.35
Keltech Energies 506528 B 556.80
BEML Ltd. 500048 A 557.40
State Bank Of Bi 501061 B 560.60
Torrent Power SEC 501736 N.A. 561.05
Reliance Infrastruct 500390 A 561.55
Styrolution ABS (Ind 506222 B 563.00
National Peroxid 500298 B 564.40
Ahlcon Parenter. 524448 B 567.55
Sharda Motor Ind 535602 B 569.60
Tasty Bite 519091 B 570.15
Balmer Lawrie & 523319 B 573.90
Shoppers Stop 532638 B 575.35
Sandur M & I Ore 504918 B 576.15
Agro Tech Foods Ltd. 500215 B 576.95
Elpro Internl. 504000 B 580.00
Supreme Inds. 509930 A 582.85
Rane Holdings Ltd. 505800 B 583.10
Oil India Ltd. 533106 A 584.30
Marico Kaya Enter 538503 B 587.05
Acrysil Ltd. 524091 B 589.30
Aban Offshore 523204 A 591.90
Ranbaxy Labs. 500359 A 593.70
Bosch Chassis System 505185 N.A. 595.15
Thinksoft Global Ser 533121 B 595.30
Navin Fluorine Inter 532504 B 598.35
Amara Raja Batt. 500008 A 598.60
Tata Elxsi Ltd. 500408 A 601.00
Binayak Tex Processo 523054 T 601.35
Cipla 500087 A 601.50
MPS Ltd. 532440 B 601.90
Zensar Technologies 504067 B 605.30
Polychem 506605 B 606.25
Esab India 500133 B 606.95
Hitachi Home & Life 523398 B 607.85
Wartsila India Ltd. 500443 N.A. 610.00
Indag Rubber 509162 B 613.40
YES Bank Ltd. 532648 A 613.85
Kajaria Ceramics 500233 A 618.30
Appu Marketing 538653 B 620.00
Zydus Wellness Ltd. 531335 B 628.85
ING Vysya Bank 531807 A 630.65
Goodyear India 500168 B 634.00
Micro Inks Pvt.Ltd. 523886 N.A. 636.85
Novartis 500672 B 637.40
Hinduja Global Solut 532859 B 638.70
Indo National 504058 B 640.00
HIL 509675 B 640.50
Asian Paints Ltd. 500820 A 647.25
India Motor Part 590065 B 647.90
Strides Arcolab 532531 A 648.55
BF Utilities Ltd. 532430 A 649.40
LG Balakrishnan&Bros 500250 B 650.05
FIEM Industries 532768 B 653.10
CESC Ltd. 500084 A 656.20
Automotive Axles 505010 B 656.95
Voltamp Transformers 532757 B 657.85
8K Miles Software 512161 B 662.95
RS Software (India) 517447 B 665.55
IndusInd Bank 532187 A 665.60
SRF Ltd. 503806 A 669.15
Bharat Rasayan 590021 B 670.00
Tarang Projects 538287 B 675.00
PVR Ltd. 532689 A 678.85
United Breweries Ltd 532478 A 681.20
Ipca Laboratorie 524494 A 683.85
Aarti Drugs Ltd 524348 B 684.05
Piramal Enterprises 500302 A 685.30
Ingersoll Rand 500210 B 685.35
Cummins India Lt 500480 A 690.95
FCI OEN Connectors 504250 N.A. 692.75
Hind. Composites 509635 B 694.30
Hikal Ltd. 524735 B 694.40
Vesuvius India 520113 B 695.85
Bharat Petroleum 500547 A 696.55
Nalco Water India 524101 N.A. 700.55
Arrow Webtex(Old) 514193 N.A. 701.95
Siyaram Silk 503811 B 706.60
Glenmark Pharma 532296 A 707.85
Chettinad Cement 590001 B 708.65
ZF Steering Gear 505163 B 714.30
Syngenta India Ltd. 532409 N.A. 715.70
Vardhman Holdings 500439 B 720.00
Vaibhav Global Ltd. 532156 B 728.80
J L Morison (India) 506522 B 730.00
Wockhardt Ltd. 532300 A 733.00
Balkrishna Ind. 502355 A 735.05
Poddar Developers Lt 523628 B 735.85
Hindustan Unilever L 500696 A 736.50
Emami Ltd. 531162 A 742.80
Guj. Fluorochemi 500173 B 743.35
Kennametal India 505890 B 746.50
Multi Commodity Ex 534091 B 748.10
National buildin 534309 B 749.75
Kama Holdings Ltd. 532468 B 750.90
TTK Healthcare Ltd. 507747 B 752.25
Savita Oil Tech 524667 B 763.10
Bharat Forge 500493 A 764.20
Accelya Kale Solut 532268 B 767.15
Nalwa Sons Investmen 532256 B 769.70
Tata Sponge Iron 513010 B 777.15
GCM Securities Ltd. 535431 M 784.80
Elantas Beck India L 500123 B 785.00
Granules India L 532482 B 787.00
DIL 506414 B 790.00
Insecticides (India) 532851 B 791.10
Forbes & Company Ltd 502865 B 795.00
Sun Pharma. 524715 A 802.60
Merck Ltd. 500126 B 804.85
Torrent Pharmac 500420 A 813.85
Empire Inds. 509525 B 814.35
PMC Fincorp 534060 A 821.65
AstraZeneca Pharma I 506820 B 822.10
Siemens Ltd. 500550 A 824.50
Safari Indus. 523025 B 830.00
Poly Medicure Lt 531768 B 831.95
Info Edge (India) 532777 A 832.20
Kaveri Seed Company 532899 A 844.70
Ceat Ltd. 500878 A 846.60
Thermax 500411 A 851.00
JSW Holdings 532642 B 858.80
Wheels India Ltd. 590073 B 859.85
Bank of Baroda 532134 A 873.35
Honda Siel Power 522064 B 879.25
V-Guard Ind.Ltd. 532953 B 887.50
Triton Valves 505978 B 889.95
AIA Engineering 532683 A 891.25
HDFC Bank 500180 A 894.80
SML Isuzu Ltd. 505192 B 895.85
Maha. Scooters 500266 B 901.05
Tata Coffee Ltd. 532301 B 909.45
Shriram Trans.Fi 511218 A 923.20
Foseco India Lim 500150 B 923.30
Godrej Consumer Prod 532424 A 926.90
Aurobindo Pharma 524804 A 934.45
Reliance Inds. 500325 A 934.50
Swaraj Engines 500407 B 950.15
Greenply Industr 526797 B 953.90
Punj. NationlBak 532461 A 956.40
Jolly Board 502335 B 976.00
MindTree Ltd. 532819 A 984.80
Fem Care Pharma Ltd. 524608 N.A. 994.00
Clariant Chemicals ( 506390 B 994.60
Stovec Indus. 504959 B 1,000.00
Showing 1 - 174 of 174