Companies in similar price band
BSE |
NSE
| Company | Code | Group | Previous Close (Rs) |
| Jost's Engg. | 505750 | X | 1,002.15 |
| Tata Motors Ltd. | 500570 | A | 1,007.85 |
| Brady & Morris E | 505690 | X | 1,008.95 |
| Max Financial Servic | 500271 | A | 1,010.70 |
| Techno Electric&Eng | 542141 | A | 1,014.15 |
| Natco Pharma | 524816 | A | 1,018.10 |
| Paul Merchants | 539113 | X | 1,019.85 |
| Kirloskar Oil Engine | 533293 | A | 1,020.90 |
| Chennai Petro. | 500110 | A | 1,021.90 |
| The Ravalgaon Sugar | 507300 | XT | 1,022.00 |
| Excel Industries | 500650 | B | 1,027.00 |
| Jai Balaji Industrie | 532976 | T | 1,027.75 |
| Container Corpor | 531344 | A | 1,028.15 |
| Gulf Oil Lubricants | 538567 | B | 1,028.45 |
| Panorama Studios Int | 539469 | XT | 1,028.85 |
| ING Vysya Bank | 531807 | B | 1,030.95 |
| Brigade Enterprises | 532929 | A | 1,031.00 |
| TCI Express | 540212 | A | 1,031.95 |
| Sansera Engineering | 543358 | A | 1,034.85 |
| Novartis | 500672 | B | 1,035.05 |
| Mallcom (India) L | 539400 | B | 1,036.45 |
| IST Ltd. | 508807 | X | 1,037.25 |
| IRCTC | 542830 | A | 1,038.50 |
| Kirloskar Pneumatic | 505283 | A | 1,046.80 |
| Finolex Cables | 500144 | A | 1,051.40 |
| Titagarh Rail System | 532966 | A | 1,056.00 |
| Glenmark Pharma | 532296 | A | 1,056.15 |
| Apollo TriCoat Tubes | 538566 | A | 1,059.70 |
| The Hi-Tech Gears | 522073 | B | 1,060.90 |
| Adani Energy Solutio | 539254 | A | 1,064.65 |
| Tata Technologies | 544028 | B | 1,067.55 |
| Tata Chemicals | 500770 | A | 1,072.30 |
| Metro Brands | 543426 | A | 1,075.25 |
| Cholamandalam Financ | 504973 | A | 1,075.65 |
| Orchid Pharma | 524372 | B | 1,077.35 |
| Ganesha Ecosphere | 514167 | A | 1,077.40 |
| Intellect Design | 538835 | A | 1,080.90 |
| UTV Software Commun. | 532619 | A | 1,082.05 |
| Empire Inds. | 509525 | X | 1,084.25 |
| Seamec Ltd. | 526807 | T | 1,084.70 |
| Tata Metaliks | 513434 | A | 1,090.20 |
| Great Eastern | 500620 | A | 1,091.40 |
| Xpro India Ltd. | 590013 | B | 1,097.15 |
| ISGEC Heavy Eng | 533033 | A | 1,097.20 |
| Amara Raja Ene & Mob | 500008 | A | 1,100.55 |
| Hatsun Agro Prod | 531531 | A | 1,100.95 |
| Go Fashion (India) | 543401 | A | 1,104.35 |
| Tata Consumer Produc | 500800 | A | 1,107.85 |
| ZF Steering Gear | 505163 | X | 1,110.25 |
| Ahluwalia Contra | 532811 | A | 1,111.90 |
| Zen Technologies Ltd | 533339 | A | 1,112.90 |
| Sundaram Fasten. | 500403 | A | 1,118.15 |
| Affle (India) | 542752 | A | 1,119.60 |
| Eldeco Housing & | 523329 | B | 1,129.70 |
| Wonder Electricals | 543449 | B | 1,130.95 |
| Elecon Engg. | 505700 | A | 1,133.45 |
| Tejas Networks | 540595 | A | 1,144.25 |
| Ksolves India | 543599 | B | 1,145.90 |
| GE T&D India | 522275 | T | 1,146.80 |
| Star Delta Trans | 539255 | X | 1,151.25 |
| ICICI Bank | 532174 | A | 1,152.05 |
| Aurobindo Pharma | 524804 | A | 1,152.45 |
| M M Forgings Ltd. | 522241 | B | 1,153.75 |
| Just Dial | 535648 | A | 1,155.10 |
| ASM Technologies Ltd | 526433 | X | 1,159.95 |
| Sulzer India | 522087 | N.A. | 1,160.00 |
| Jubilant Industries | 533320 | B | 1,161.30 |
| ADC India Communicat | 523411 | X | 1,162.50 |
| Axis Bank Ltd. | 532215 | A | 1,166.15 |
| Goodyear India | 500168 | B | 1,166.95 |
| Entero Healthcare So | 544122 | B | 1,169.85 |
| Rhodia Specialty Ch | 506230 | T | 1,169.95 |
| United Spirits | 532432 | A | 1,176.00 |
| D P Abhushan | 544161 | B | 1,177.75 |
| Bemco Hydraulics | 522650 | X | 1,180.45 |
| HG Infra Engineering | 541019 | A | 1,187.90 |
| JSL Industries | 504080 | X | 1,188.95 |
| Sky Gold | 541967 | T | 1,192.05 |
| CARE Ratings | 534804 | A | 1,192.85 |
| Cholamandalam Invest | 511243 | A | 1,194.00 |
| Punjab Chemicals and | 506618 | B | 1,196.90 |
| Albert David Ltd | 524075 | B | 1,197.10 |
| FIEM Industries | 532768 | B | 1,198.55 |
| Kajaria Ceramics | 500233 | A | 1,205.70 |
| Coromandel Internati | 506395 | A | 1,208.75 |
| Godrej Consumer Prod | 532424 | A | 1,219.50 |
| Kalpataru Projects | 522287 | A | 1,226.60 |
| Jupiter Life Line Ho | 543980 | B | 1,228.70 |
| Tatva Chintan Pharm | 543321 | B | 1,228.90 |
| Ami Organics | 543349 | A | 1,229.80 |
| Macrotech Developers | 543287 | A | 1,237.35 |
| Sandesh | 526725 | B | 1,238.55 |
| Everest Industries L | 508906 | B | 1,240.25 |
| Suyog Telematics | 537259 | X | 1,240.55 |
| Permanent Mag. | 504132 | B | 1,241.30 |
| Algoquant Fintech | 505725 | X | 1,248.25 |
| Dhunseri Investments | 533336 | B | 1,252.75 |
| Maithan Alloys Ltd. | 590078 | B | 1,254.15 |
| Signatureglobal (Ind | 543990 | B | 1,257.65 |
| Tech Mahindra | 532755 | A | 1,261.95 |
| Privi Speciality Che | 530117 | A | 1,263.75 |
| PB Fintech | 543390 | A | 1,265.65 |
| Johnson Controls-Hit | 523398 | B | 1,266.95 |
| Dynacons Systems | 532365 | B | 1,268.65 |
| Bharat Forge | 500493 | A | 1,271.15 |
| Mrs. Bectors Food Sp | 543253 | A | 1,276.95 |
| LG Balakrishnan&Bros | 500250 | A | 1,278.65 |
| Florence Investech | 532518 | X | 1,282.55 |
| Narayana Hrudayalaya | 539551 | A | 1,286.30 |
| Yuken India | 522108 | B | 1,286.50 |
| Astec Lifesciences L | 533138 | B | 1,287.65 |
| Bajaj Steel Ind. | 507944 | X | 1,290.25 |
| Protean eGov Techno | 544021 | B | 1,291.95 |
| Knowledge Marine&Eng | 543273 | M | 1,296.95 |
| Cochin Shipyard | 540678 | A | 1,303.15 |
| Frontier Springs | 522195 | XT | 1,307.80 |
| Thangamayil Jeweller | 533158 | B | 1,313.85 |
| Kirloskar Bros. | 500241 | A | 1,314.20 |
| Sanghvi Movers L | 530073 | A | 1,318.00 |
| Swelect Energy Syste | 532051 | B | 1,318.40 |
| Racl Geartech | 520073 | B | 1,318.70 |
| Expleo Solutions | 533121 | B | 1,319.15 |
| Clean Science & Tech | 543318 | A | 1,319.25 |
| East India Sec | 541053 | M | 1,320.00 |
| Rane Holdings Ltd. | 505800 | B | 1,320.45 |
| Bharti Airtel | 532454 | A | 1,322.85 |
| Epigral Ltd | 543332 | A | 1,323.25 |
| Reliance Ind.Inf | 523445 | A | 1,324.15 |
| Adani Ports & Speci | 532921 | A | 1,324.85 |
| Azad Engineering | 544061 | B | 1,327.75 |
| Cheviot Co Ltd | 526817 | B | 1,335.60 |
| Ipca Laboratorie | 524494 | A | 1,338.75 |
| Cigniti Technologies | 534758 | A | 1,340.15 |
| Inox India | 544046 | B | 1,351.35 |
| TCI Industries L | 532262 | X | 1,352.30 |
| Caplin Point Lab | 524742 | A | 1,356.15 |
| Pix Transmission | 500333 | B | 1,357.55 |
| PVR INOX | 532689 | A | 1,360.35 |
| Wyeth Ltd. | 500095 | B | 1,365.60 |
| HCL Technologies | 532281 | A | 1,367.55 |
| Bata India | 500043 | A | 1,367.95 |
| G R Infraprojects | 543317 | A | 1,369.55 |
| Indigo Paints | 543258 | A | 1,372.90 |
| Rainbow Childrens | 543524 | A | 1,374.45 |
| Prestige Estates Pro | 533274 | A | 1,380.50 |
| Nucleus Software | 531209 | B | 1,386.05 |
| Jyoti Resins & A | 514448 | B | 1,388.60 |
| Dhanuka Agritech Ltd | 507717 | B | 1,394.45 |
| Cipla | 500087 | A | 1,401.20 |
| Fairchem Organics | 543252 | B | 1,403.50 |
| Nile | 530129 | X | 1,404.15 |
| Infosys L | 500209 | A | 1,421.10 |
| Carborundum Uni. | 513375 | A | 1,421.30 |
| Sapphire Foods India | 543397 | A | 1,424.15 |
| GMM Pfaudler Ltd | 505255 | A | 1,430.60 |
| SBI Life Insurance | 540719 | A | 1,436.35 |
| Mazda Ltd. | 523792 | B | 1,441.65 |
| Birla Corporation Lt | 500335 | A | 1,441.90 |
| Mahanagar Gas | 539957 | A | 1,442.75 |
| Global Health | 543654 | A | 1,444.90 |
| Morganite Crucible ( | 523160 | X | 1,445.65 |
| Galaxy Bearings | 526073 | X | 1,454.35 |
| Summit Securities | 533306 | B | 1,460.50 |
| Voltas Ltd. | 500575 | A | 1,475.00 |
| Varun Beverages Ltd. | 540180 | A | 1,479.00 |
| Oberoi Realty | 533273 | A | 1,480.35 |
| Bondada Engineering | 543971 | MT | 1,490.25 |
| KPIT Technologies | 542651 | A | 1,492.65 |
| Ador Welding Ltd. | 517041 | B | 1,492.95 |
| NIBE | 535136 | XT | 1,493.60 |
| Lux Industries | 539542 | B | 1,495.05 |
| Blue Star | 500067 | A | 1,495.60 |
| Torrent Power Ltd. | 532779 | A | 1,500.25 |
| Tega Industries | 543413 | A | 1,500.85 |
| Sun Pharma. | 524715 | A | 1,502.30 |
| CreditAccess Grameen | 541770 | A | 1,509.20 |
| Patanjali Foods | 500368 | A | 1,510.25 |
| Whirlpool of Ind | 500238 | A | 1,511.70 |
| Bombay Cycle | 501430 | X | 1,515.00 |
| IndusInd Bank | 532187 | A | 1,515.60 |
| HDFC Bank | 500180 | A | 1,517.05 |
| Action Construction | 532762 | A | 1,519.20 |
| Route Mobile | 543228 | A | 1,524.40 |
| Veritas (India) Ltd. | 512229 | XT | 1,526.50 |
| Advait Infratech | 543230 | T | 1,526.60 |
| Sharda Motor Ind | 535602 | B | 1,535.85 |
| IFB Industries | 505726 | B | 1,537.45 |
| Neogen Chemicals | 542665 | A | 1,542.20 |
| Ambika Cotton Mi | 531978 | B | 1,546.40 |
| Pneumatic Holdings | 539347 | B | 1,547.00 |
| Bombay Burmah | 501425 | A | 1,548.35 |
| Prudent Corporate Ad | 543527 | B | 1,548.45 |
| RPG Life Sciences | 532983 | B | 1,553.00 |
| Sasken Technologies | 532663 | B | 1,553.60 |
| APL Apollo Tubes | 533758 | A | 1,557.70 |
| TTK Healthcare Ltd. | 507747 | B | 1,561.70 |
| Insolation Energy | 543620 | MT | 1,577.00 |
| Marico Kaya Enter | 538503 | B | 1,581.25 |
| Bajaj Finserv | 532978 | A | 1,615.70 |
| Aavas Financiers | 541988 | A | 1,621.15 |
| Showing 1 - 200 of 508 | Next > |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback