Company | Code | Group | Previous Close (Rs) |
Ingersoll Rand | 500210 | A | 3,994.80 |
Anand Rathi Wealth | 543415 | A | 3,996.10 |
Divi's Lab | 532488 | A | 4,000.15 |
VST Industries | 509966 | A | 4,025.15 |
Vadilal Enterprises | 519152 | X | 4,058.80 |
MCX | 534091 | A | 4,107.60 |
TVS Srichakra Lt | 509243 | A | 4,180.15 |
Kovai Medical | 523323 | B | 4,185.05 |
Pfizer Ltd. | 500680 | A | 4,253.30 |
Keltech Energies | 506528 | X | 4,267.50 |
Crisil | 500092 | A | 4,361.60 |
Kirloskar Bros. Inv | 533297 | B | 4,375.00 |
Fine Organic Indus | 541557 | A | 4,380.00 |
Victoria Mills | 503349 | X | 4,398.00 |
Kalyani Investment | 533302 | B | 4,398.80 |
Trent Ltd. | 500251 | A | 4,409.35 |
Craftsman Automation | 543276 | A | 4,422.35 |
Vadilal Indus. | 519156 | B | 4,507.50 |
KSB | 500249 | A | 4,510.30 |
Simplex Mills Co Ltd | 533018 | X | 4,539.50 |
Vesuvius India | 520113 | A | 4,540.55 |
Hero MotoCorp | 500182 | A | 4,542.40 |
Eicher Motors | 505200 | A | 4,596.05 |
Avenue Supermarts | 540376 | A | 4,601.95 |
SKF India | 500472 | A | 4,620.75 |
L&T Technology Serv | 540115 | A | 4,638.00 |
Thermax | 500411 | A | 4,670.70 |
LTIMindtree | 540005 | A | 4,706.45 |
Sundaram Finance | 590071 | B | 4,745.45 |
Britannia Ind. | 500825 | A | 4,770.60 |
Alkem Laboratories | 539523 | A | 4,831.45 |
National Standard (I | 504882 | B | 4,840.00 |
P&G Health | 500126 | A | 4,916.35 |
Lakshmi Mill Co. | 502958 | X | 5,071.05 |
Supreme Inds. | 509930 | A | 5,077.60 |
Coforge | 532541 | A | 5,100.10 |
Kirloskar Industries | 500243 | B | 5,179.25 |
Nuvama Wealth Manage | 543988 | B | 5,196.40 |
Paushak Ltd. | 532742 | B | 5,219.50 |
Power Mech Projects | 539302 | A | 5,236.85 |
ICRA Ltd. | 532835 | A | 5,299.25 |
Esab India | 500133 | A | 5,326.15 |
AstraZeneca Pharma I | 506820 | A | 5,341.25 |
Saras.Commercial | 512020 | X | 5,447.60 |
Indl.&Prud.Invst | 501298 | X | 5,490.00 |
BayerCropscience | 506285 | A | 5,500.60 |
Polycab India | 542652 | A | 5,666.60 |
Siemens Ltd. | 500550 | A | 5,839.35 |
Apollo Hospitals | 508869 | A | 5,946.20 |
Atul Ltd. | 500027 | A | 5,985.30 |
Info Edge (India) | 532777 | A | 6,052.65 |
Dr. Reddy's Labs | 500124 | A | 6,205.10 |
Blue Dart Expres | 526612 | A | 6,310.60 |
Shilchar Technologie | 531201 | B | 6,461.50 |
GRP L | 509152 | B | 6,494.90 |
Hawkins Cookers | 508486 | B | 6,500.15 |
ABB India | 500002 | A | 6,542.35 |
Tata Investment | 501301 | T | 6,625.50 |
Gillette India | 507815 | A | 6,658.15 |
JSW Holdings | 532642 | B | 6,762.00 |
OMDC | 590086 | B | 6,896.80 |
Bajaj Finance L | 500034 | A | 6,931.05 |
Tata Elxsi | 500408 | A | 7,047.75 |
Jamshri Realty | 502901 | X | 7,168.60 |
Cera Sanitaryware L | 532443 | A | 7,191.50 |
Oracle Financial Ser | 532466 | A | 7,594.35 |
Neuland Laborat | 524558 | A | 7,600.75 |
Maha. Scooters | 500266 | A | 7,770.40 |
Inox Wind Energy | 543297 | T | 7,799.95 |
PTC Industries | 539006 | B | 7,810.40 |
Apar Industries | 532259 | A | 7,882.20 |
Bajaj Holdings & Inv | 500490 | A | 8,117.85 |
Linde India | 523457 | A | 8,253.95 |
Dynamatic Techno | 505242 | B | 8,279.10 |
Sanofi India | 500674 | A | 8,324.10 |
Bengal & Assam Compa | 533095 | B | 8,339.00 |
Dixon Technologies | 540699 | A | 8,340.50 |
TVS Holdings | 520056 | A | 8,711.35 |
Bajaj Auto | 532977 | A | 8,907.75 |
Solar Industries Ind | 532725 | A | 8,968.90 |
Benares Hotels | 509438 | X | 9,309.45 |
Force Motors | 500033 | A | 9,518.35 |
Hitachi Energy India | 543187 | A | 9,587.50 |
Bharat Rasayan | 590021 | B | 9,657.45 |
Dawn Mills Co. | 502817 | N.A. | 9,740.10 |
UltraTech Cement | 532538 | A | 9,966.75 |
GlaxoSmithKlineConsu | 500676 | A | 10,232.35 |
Voltamp Transformers | 532757 | A | 10,396.55 |
Elantas Beck India L | 500123 | B | 11,400.75 |
Tasty Bite | 519091 | B | 11,947.15 |
Maruti Suzuki India | 532500 | A | 12,806.45 |
ZF Commercial Vehicl | 533023 | A | 13,749.30 |
Polson Ltd. | 507645 | X | 13,799.00 |
Disa India Ltd. | 500068 | B | 13,900.30 |
Wendt (India) | 505412 | B | 14,083.65 |
P&G Hygiene&Health | 500459 | A | 16,080.30 |
Lakshmi Machines | 500252 | A | 16,902.90 |
Bombay Oxygen Invest | 509470 | X | 19,311.00 |
Shree Cement | 500387 | A | 24,484.40 |
Abbott India Ltd. | 500488 | A | 26,415.75 |
The Yamuna Syndicate | 540980 | X | 27,379.90 |
Kaycee Inds. | 504084 | X | 27,472.55 |
Bosch Ltd. | 500530 | A | 29,354.95 |
3M India Ltd. | 523395 | A | 30,467.00 |
Page Industries Ltd. | 532827 | A | 34,781.70 |
Honeywell Automation | 517174 | A | 45,251.00 |
MRF Ltd | 500290 | A | 1,33,006.40 |
Showing 401 - 508 of 508 | < Previous |