Hi Guest
Real-Time Quote
Enter Company or MF
Last updated: 24 May, 15:59
Market CapitalizationBSE|NSE
Market CapitalizationBSE|NSE
| Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Market Cap (Rs Cr) |
|---|---|---|---|---|---|---|
| Tata Consultancy | 1,221.35 | -0.34 | 56201 | 195.72 | 1 | 2,39,042.62 |
| Reliance Inds. | 696.45 | +1.35 | 360489 | 3,271.00 | 10 | 2,27,808.80 |
| ONGC | 256.95 | +5.74 | 581635 | 4,277.76 | 5 | 2,19,834.09 |
| Coal India Ltd. | 309.60 | +0.49 | 140139 | 6,316.36 | 10 | 1,95,554.51 |
| ITC Ltd. | 233.50 | +0.67 | 574610 | 779.62 | 1 | 1,82,041.27 |
| Infosys | 2,376.65 | +1.21 | 95873 | 287.00 | 5 | 1,36,419.71 |
| SBI | 1,970.80 | +0.73 | 776276 | 671.04 | 10 | 1,32,248.56 |
| HDFC Bank | 501.90 | +3.06 | 94332 | 469.34 | 2 | 1,17,780.87 |
| NTPC | 142.30 | +0.89 | 283078 | 8,245.46 | 10 | 1,17,332.90 |
| Bharti Airtel | 297.80 | +5.62 | 360955 | 1,898.80 | 5 | 1,13,092.53 |
| HDFC | 662.55 | +4.38 | 608324 | 295.39 | 2 | 97,855.32 |
| Wipro Ltd | 392.00 | +2.03 | 68427 | 491.70 | 2 | 96,373.20 |
| ICICI Bank | 819.90 | +3.04 | 455372 | 1,152.77 | 10 | 94,515.61 |
| Hindustan Unilever L | 424.70 | -0.22 | 60051 | 216.15 | 1 | 91,798.91 |
| Tata Motors Ltd. | 267.00 | +2.04 | 1090813 | 634.75 | 2 | 84,739.13 |
| MMTC Ltd. | 737.60 | +0.52 | 27035 | 100.00 | 1 | 73,760.00 |
| L & T | 1,168.40 | +1.65 | 289522 | 122.48 | 2 | 71,552.82 |
| NMDC Ltd. | 166.75 | -1.68 | 67105 | 396.47 | 1 | 66,111.37 |
| Indian Oil Corp | 270.90 | -0.93 | 275985 | 2,427.95 | 10 | 65,773.17 |
| Cairn India Ltd. | 316.95 | -1.03 | 191785 | 1,907.40 | 10 | 60,455.04 |
| Sun Pharma. | 569.95 | -0.25 | 37491 | 103.56 | 1 | 59,024.02 |
| Reliance Petroleum L | 130.85 | +0.35 | 2233265 | 4,500.00 | 10 | 58,882.50 |
| Bharat Heavy Ele | 208.25 | -0.26 | 925980 | 489.52 | 2 | 50,971.27 |
| Hind. Zinc | 115.95 | +0.56 | 52445 | 845.06 | 2 | 48,992.35 |
| Power Grid Corpo | 104.90 | +1.40 | 240590 | 4,629.73 | 10 | 48,565.87 |
| Nestle India | 4,547.35 | -1.55 | 2911 | 96.42 | 10 | 43,845.55 |
| Jindal St & Pwr | 468.60 | +3.46 | 135634 | 93.48 | 1 | 43,804.73 |
| Bajaj Auto Ltd. | 1,503.15 | +1.08 | 45149 | 289.37 | 10 | 43,496.65 |
| GAIL (India) Ltd. | 325.35 | +0.43 | 60909 | 1,268.48 | 10 | 41,270.00 |
| Axis Bank Ltd. | 997.65 | +3.51 | 355520 | 413.20 | 10 | 41,222.90 |
| Kotak Mahindra Bank | 545.25 | +2.24 | 64875 | 370.35 | 5 | 40,386.12 |
| Tata Steel | 398.55 | +0.61 | 885933 | 971.41 | 10 | 38,715.55 |
| Mahi. & Mahi | 651.15 | +1.12 | 151999 | 294.22 | 5 | 38,316.27 |
| UltraTech Cement | 1,375.05 | +0.21 | 1757 | 274.07 | 10 | 37,686.00 |
| Steel Authority | 91.05 | +0.28 | 253391 | 4,130.53 | 10 | 37,608.48 |
| Hero MotoCorp | 1,822.75 | -0.19 | 41916 | 39.94 | 2 | 36,400.32 |
| Asian Paints Ltd. | 3,746.25 | +2.05 | 7786 | 95.92 | 10 | 35,934.03 |
| HCL Technologies | 485.50 | +0.24 | 17002 | 138.47 | 2 | 33,613.59 |
| Maruti Suzuki India | 1,145.20 | -0.53 | 88501 | 144.46 | 5 | 33,087.12 |
| Sterlite Indus. | 95.35 | +1.06 | 675252 | 336.12 | 1 | 32,049.04 |
| DLF Ltd. | 184.95 | +0.65 | 486900 | 339.65 | 2 | 31,409.13 |
| Dr. Reddy's Labs | 1,704.35 | +1.72 | 16072 | 84.78 | 5 | 28,898.96 |
| Bank of Baroda | 690.00 | +4.99 | 124649 | 412.38 | 10 | 28,454.22 |
| Bosch Ltd. | 8,856.25 | -0.19 | 5773 | 31.40 | 10 | 27,808.63 |
| Adani Enterprises Lt | 242.45 | +0.73 | 73348 | 109.98 | 1 | 26,664.65 |
| Bharat Petroleum | 725.90 | +0.55 | 331629 | 361.54 | 10 | 26,244.19 |
| Reliance Power L | 93.35 | +3.66 | 2286118 | 2,805.13 | 10 | 26,185.86 |
| Idea Cellular Ltd. | 77.60 | +3.54 | 340531 | 3,308.85 | 10 | 25,676.68 |
| Cipla | 310.00 | +0.26 | 36088 | 160.58 | 2 | 24,889.90 |
| Punj. NationlBak | 723.70 | +2.15 | 53188 | 339.17 | 10 | 24,545.73 |
| Lupin Ltd. | 533.20 | -1.16 | 32136 | 89.33 | 2 | 23,815.38 |
| Siemens Ltd. | 682.25 | +2.13 | 14243 | 68.06 | 2 | 23,216.63 |
| Hind. Copper | 246.70 | +0.53 | 82475 | 462.61 | 5 | 22,825.18 |
| Adani Ports & Speci | 112.05 | +1.59 | 45484 | 400.68 | 2 | 22,448.04 |
| NHPC | 18.10 | +0.56 | 426025 | 12,300.74 | 10 | 22,264.34 |
| Ranbaxy Labs. | 526.45 | +5.06 | 341640 | 211.02 | 5 | 22,217.87 |
| Grasim Inds. | 2,391.10 | +0.43 | 5278 | 91.72 | 10 | 21,931.17 |
| Ambuja Cements Ltd. | 141.90 | +2.83 | 158315 | 307.01 | 2 | 21,782.36 |
| ACC Ltd. | 1,152.90 | +1.88 | 39533 | 187.95 | 10 | 21,668.76 |
| Tata Power Co. | 89.25 | +0.68 | 577132 | 237.33 | 1 | 21,181.70 |
| Hindalco Indus. | 110.60 | +2.93 | 971792 | 191.48 | 1 | 21,177.69 |
| Oracle Financial Ser | 2,416.00 | -1.01 | 868 | 41.99 | 5 | 20,289.57 |
| Titan Ind Ltd. | 226.25 | +1.05 | 199817 | 88.78 | 1 | 20,086.48 |
| Power Finance Co | 148.75 | -0.13 | 188885 | 1,319.93 | 10 | 19,633.96 |
| Godrej Consumer Prod | 555.00 | -0.53 | 9179 | 34.03 | 1 | 18,886.65 |
| IDFC | 124.65 | +3.53 | 997182 | 1,512.36 | 10 | 18,851.57 |
| Dabur India | 104.55 | +0.19 | 33808 | 174.21 | 1 | 18,213.66 |
| Bank of India | 316.30 | +1.69 | 55597 | 574.52 | 10 | 18,172.07 |
| Canara Bank | 389.50 | +1.16 | 59835 | 443.00 | 10 | 17,254.85 |
| Rural Electrific | 171.90 | +1.27 | 305417 | 987.46 | 10 | 16,974.44 |
| GlaxoSmithKline Phar | 1,970.60 | +0.56 | 1011 | 84.70 | 10 | 16,690.98 |
| Colgate Palm. | 1,208.15 | +0.29 | 5217 | 13.60 | 1 | 16,430.84 |
| Sesa Goa | 180.35 | +0.92 | 469035 | 86.91 | 1 | 15,674.22 |
| Cadila Healthcar | 751.00 | +2.15 | 3260 | 102.37 | 5 | 15,375.97 |
| ABB Ltd | 723.50 | +0.41 | 3331 | 42.38 | 2 | 15,330.97 |
| National Alumini | 57.60 | -2.46 | 42976 | 1,288.62 | 5 | 14,844.90 |
| Indian Petrochem | 483.10 | +1.74 | 230480 | 302.00 | 10 | 14,589.62 |
| IndusInd Bank | 304.60 | +0.81 | 35830 | 467.70 | 10 | 14,246.14 |
| Samruddhi Cement | 521.00 | -0.91 | 21135 | 130.84 | 5 | 13,633.53 |
| Union Bank of In | 202.90 | +1.00 | 83822 | 661.55 | 10 | 13,422.85 |
| RelianceCommu.Ltd | 64.55 | +2.30 | 2127919 | 1,032.00 | 5 | 13,323.12 |
| JSW Steel | 595.55 | +3.23 | 818709 | 223.12 | 10 | 13,287.91 |
| JaiprakashAssociates | 59.75 | -0.75 | 3269956 | 425.29 | 2 | 12,705.54 |
| United Breweries Ltd | 480.25 | +0.69 | 9163 | 26.37 | 1 | 12,664.19 |
| Castrol India | 508.25 | -0.19 | 3518 | 247.30 | 10 | 12,569.02 |
| Divi's Lab | 940.85 | -0.42 | 36639 | 26.55 | 2 | 12,489.78 |
| Zee Entertainment En | 126.30 | +0.08 | 42296 | 95.88 | 1 | 12,109.64 |
| LIC Housing Fi | 239.35 | +1.66 | 181977 | 100.93 | 2 | 12,079.16 |
| Neyveli Lignite | 71.70 | +0.21 | 11483 | 1,677.71 | 10 | 12,029.18 |
| Reliance Infrastruct | 454.60 | +3.96 | 601963 | 263.08 | 10 | 11,959.62 |
| YES Bank Ltd. | 327.85 | +2.55 | 218118 | 352.99 | 10 | 11,572.78 |
| Cummins India Lt | 410.95 | +1.33 | 14668 | 55.44 | 2 | 11,391.53 |
| Shriram Trans.Fi | 493.05 | +0.51 | 2328 | 226.32 | 10 | 11,158.71 |
| GlaxoSmithKlineConsu | 2,640.65 | -0.10 | 156 | 42.06 | 10 | 11,106.57 |
| IDBI Bank Ltd. | 86.75 | +1.28 | 310305 | 1,278.38 | 10 | 11,089.95 |
| Adani Power Ltd. | 50.40 | +1.61 | 405654 | 2,180.04 | 10 | 10,987.40 |
| Container Corpor | 845.25 | -0.55 | 582 | 129.98 | 10 | 10,986.80 |
| Oil India Ltd. | 452.60 | +1.24 | 30501 | 240.45 | 10 | 10,882.77 |
| Marico Ltd. | 173.00 | +3.01 | 20281 | 61.49 | 1 | 10,638.29 |
| Hind. Petrol | 305.65 | -1.18 | 704618 | 338.63 | 10 | 10,350.23 |
All MoneyWiz Pages
© Copyright 2012 Rediff.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback