Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Market Cap (Rs Cr) |
---|---|---|---|---|---|---|
Reliance Inds. | 2,931.15 | + 0.02 | 237096 | 6,765.90 | 10 | 19,83,185.47 |
Tata Consultancy | 3,822.60 | -1.24 | 98711 | 361.81 | 1 | 13,83,050.13 |
HDFC Bank | 1,517.05 | -0.77 | 248782 | 760.16 | 1 | 11,53,201.45 |
ICICI Bank | 1,149.90 | -0.77 | 243690 | 1,405.08 | 2 | 8,07,851.12 |
Bharti Airtel | 1,324.40 | -0.66 | 128197 | 2,885.85 | 5 | 7,64,402.72 |
SBI | 825.70 | -0.05 | 602010 | 892.46 | 1 | 7,36,905.21 |
LIC | 978.05 | -0.22 | 149006 | 6,325.00 | 10 | 6,18,616.40 |
Infosys L | 1,421.10 | -0.97 | 214441 | 2,075.43 | 5 | 5,89,879.78 |
ITC Ltd. | 435.60 | -0.55 | 181603 | 1,248.47 | 1 | 5,43,834.47 |
Hindustan Unilever L | 2,231.65 | + 0.21 | 153865 | 234.96 | 1 | 5,24,346.53 |
L&T | 3,591.95 | -1.15 | 18682 | 281.16 | 2 | 5,04,957.66 |
Bajaj Finance L | 6,931.05 | + 1.52 | 104673 | 123.80 | 2 | 4,29,029.44 |
Maruti Suzuki India | 12,806.45 | + 0.87 | 16916 | 157.20 | 5 | 4,02,638.08 |
HCL Technologies | 1,367.55 | -1.41 | 92790 | 542.73 | 2 | 3,71,107.27 |
Sun Pharma. | 1,502.30 | -1.29 | 49280 | 239.93 | 1 | 3,60,452.09 |
Axis Bank Ltd. | 1,166.15 | + 0.58 | 274461 | 617.45 | 2 | 3,60,020.07 |
ONGC | 282.85 | -0.16 | 619825 | 6,290.14 | 5 | 3,55,833.20 |
NTPC | 363.10 | 0.00 | 500050 | 9,696.67 | 10 | 3,52,085.95 |
Adani Enterprises | 3,054.00 | -0.83 | 28585 | 114.00 | 1 | 3,48,156.34 |
Tata Motors Ltd. | 1,009.35 | + 0.89 | 282403 | 664.75 | 2 | 3,35,481.60 |
Kotak Mahindra Bank | 1,623.75 | -1.01 | 241357 | 993.97 | 5 | 3,22,790.33 |
Titan Company | 3,589.15 | -0.44 | 57436 | 88.78 | 1 | 3,18,639.77 |
Avenue Supermarts | 4,607.00 | + 2.76 | 11084 | 650.73 | 10 | 2,99,792.72 |
UltraTech Cement | 9,966.75 | + 0.05 | 17004 | 288.70 | 10 | 2,87,737.40 |
Adani Ports & Speci | 1,324.85 | + 0.60 | 85804 | 432.03 | 2 | 2,86,186.01 |
Adani Green Energy | 1,799.80 | -0.38 | 17941 | 1,584.03 | 10 | 2,85,094.17 |
Power Grid Corpo | 301.65 | + 2.71 | 995888 | 9,300.60 | 10 | 2,80,552.71 |
Coal India | 453.00 | -0.04 | 153498 | 6,162.73 | 10 | 2,79,171.59 |
Asian Paints Ltd. | 2,871.30 | + 0.11 | 24937 | 95.92 | 1 | 2,75,414.46 |
Mahi. & Mahi | 2,156.30 | + 4.53 | 243243 | 621.76 | 5 | 2,68,142.12 |
Hindustan Aeronautic | 3,939.30 | -1.96 | 112417 | 334.39 | 5 | 2,63,450.54 |
Bajaj Finserv | 1,615.70 | + 1.27 | 30215 | 159.28 | 1 | 2,57,351.19 |
Bajaj Auto | 8,938.60 | + 2.04 | 8009 | 279.18 | 10 | 2,49,547.62 |
Nestle India | 2,510.00 | -0.02 | 24501 | 96.42 | 1 | 2,42,003.45 |
Wipro | 462.30 | -0.14 | 231865 | 1,045.06 | 2 | 2,41,566.60 |
Jio Financial Servic | 377.40 | -0.79 | 952823 | 6,353.28 | 10 | 2,39,772.95 |
Indian Oil Corp | 168.95 | -4.44 | 4892574 | 14,121.24 | 10 | 2,38,578.32 |
Adani Power Ltd. | 612.55 | + 2.87 | 446283 | 3,856.94 | 10 | 2,36,256.79 |
DLF Ltd. | 892.00 | + 0.65 | 160887 | 495.06 | 2 | 2,20,797.80 |
JSW Steel | 882.60 | -1.50 | 62232 | 244.55 | 1 | 2,15,835.77 |
Siemens Ltd. | 5,812.85 | + 0.66 | 5155 | 71.22 | 2 | 2,07,007.36 |
Tata Steel | 164.95 | -1.46 | 2692387 | 1,248.35 | 1 | 2,05,915.85 |
Indian Railway Fin | 157.25 | -2.24 | 3351122 | 13,068.51 | 10 | 2,05,502.26 |
Varun Beverages Ltd. | 1,479.00 | -0.45 | 48975 | 649.70 | 5 | 1,92,181.81 |
Hind. Zinc | 426.50 | + 0.57 | 163843 | 845.06 | 2 | 1,80,209.86 |
Bharat Electroni | 233.70 | -0.74 | 1299643 | 730.98 | 1 | 1,70,829.53 |
Zomato | 193.05 | -0.28 | 2869770 | 881.98 | 1 | 1,70,265.93 |
Grasim Inds. | 2,410.80 | + 0.95 | 28824 | 132.80 | 2 | 1,60,076.39 |
Trent Ltd. | 4,415.60 | + 1.47 | 216415 | 35.55 | 1 | 1,56,970.09 |
Punj. NationlBak | 141.10 | + 2.81 | 5339309 | 2,202.20 | 2 | 1,55,365.43 |
Pidilite Inds. | 3,045.00 | + 0.79 | 23917 | 50.86 | 1 | 1,54,871.54 |
InterGlobe Aviation | 3,987.25 | + 1.52 | 19567 | 385.98 | 10 | 1,53,899.35 |
Ambuja Cements | 619.70 | -1.60 | 172415 | 492.62 | 2 | 1,52,639.76 |
Vedanta | 397.90 | -2.07 | 456157 | 371.72 | 1 | 1,47,907.64 |
Power Finance Co | 441.40 | + 6.21 | 3191802 | 3,300.10 | 10 | 1,45,666.49 |
Bank of Baroda | 281.60 | + 3.26 | 1990486 | 1,034.27 | 2 | 1,45,625.56 |
Hindalco Indus. | 644.95 | -0.81 | 171586 | 224.72 | 1 | 1,44,934.23 |
SBI Life Insurance | 1,433.30 | + 0.71 | 31584 | 1,001.47 | 10 | 1,43,540.05 |
Tata Power Co. | 449.10 | + 0.22 | 1994794 | 319.53 | 1 | 1,43,502.70 |
LTIMindtree | 4,706.45 | -0.88 | 51737 | 29.62 | 1 | 1,39,387.81 |
ABB India | 6,550.90 | + 1.54 | 9130 | 42.38 | 2 | 1,38,819.06 |
GAIL (India) | 209.00 | -0.26 | 1035604 | 6,575.10 | 10 | 1,37,419.58 |
REC | 507.25 | + 9.51 | 4543545 | 2,633.22 | 10 | 1,33,570.29 |
Bharat Petroleum | 610.20 | -1.37 | 182353 | 2,169.25 | 10 | 1,32,367.80 |
Indian Overseas | 68.09 | -0.82 | 1658166 | 18,902.41 | 10 | 1,28,706.53 |
Eicher Motors | 4,596.05 | + 0.37 | 30294 | 27.38 | 1 | 1,25,840.21 |
HDFC Life Insurance | 584.80 | + 1.70 | 120272 | 2,150.94 | 10 | 1,25,787.21 |
Godrej Consumer Prod | 1,227.05 | + 0.69 | 24291 | 102.28 | 1 | 1,25,505.17 |
Macrotech Developers | 1,240.50 | + 1.18 | 39035 | 994.63 | 10 | 1,23,383.26 |
Tech Mahindra | 1,262.00 | -2.08 | 103675 | 488.40 | 5 | 1,23,272.39 |
Adani Energy Solutio | 1,064.65 | + 0.38 | 45675 | 1,115.49 | 10 | 1,18,760.93 |
IndusInd Bank | 1,515.60 | + 1.87 | 272818 | 778.32 | 10 | 1,17,962.17 |
Union Bank of In | 154.25 | -1.59 | 1048166 | 7,633.61 | 10 | 1,17,748.37 |
Britannia Ind. | 4,783.75 | -0.36 | 7609 | 24.09 | 1 | 1,15,225.37 |
Cipla | 1,402.20 | -0.38 | 13558 | 161.48 | 2 | 1,13,212.92 |
Canara Bank | 621.85 | + 0.13 | 414213 | 1,814.13 | 10 | 1,12,811.69 |
JSW Energy Ltd. | 629.75 | + 4.42 | 177630 | 1,747.77 | 10 | 1,10,065.72 |
Divi's Lab | 3,999.35 | + 0.26 | 15793 | 53.09 | 2 | 1,06,170.18 |
Tata Consumer Produc | 1,108.00 | + 0.83 | 107967 | 95.28 | 1 | 1,05,574.10 |
Havells India | 1,661.55 | + 1.01 | 95032 | 62.67 | 1 | 1,04,126.52 |
Dr. Reddy's Labs | 6,198.90 | -1.50 | 7153 | 83.41 | 5 | 1,03,405.80 |
Adani Total Gas | 928.90 | + 1.07 | 144349 | 109.98 | 1 | 1,02,161.36 |
Cholamandalam Invest | 1,194.00 | + 1.97 | 62983 | 168.01 | 2 | 1,00,300.88 |
TVS Motor Co. Ltd. | 2,069.85 | + 1.65 | 28682 | 47.51 | 1 | 98,335.91 |
Bharat Heavy Ele | 281.65 | + 1.75 | 1455684 | 696.41 | 2 | 98,072.31 |
IDBI Bank | 90.27 | -1.62 | 1179116 | 10,752.40 | 10 | 97,061.93 |
NHPC | 96.17 | + 2.93 | 12406189 | 10,045.03 | 10 | 96,603.10 |
Zydus Lifesciences | 957.00 | -0.67 | 41809 | 100.62 | 1 | 96,296.59 |
Indus Towers | 354.80 | + 0.85 | 464059 | 2,694.94 | 10 | 95,616.36 |
Shriram Finance | 2,539.90 | + 1.97 | 46998 | 375.79 | 10 | 95,447.62 |
Mankind Pharma | 2,375.00 | -0.37 | 10425 | 40.06 | 1 | 95,139.75 |
Jindal St & Pwr | 925.60 | -1.73 | 56162 | 102.01 | 1 | 94,419.35 |
Hero MotoCorp | 4,543.05 | + 1.90 | 37286 | 39.98 | 2 | 90,825.45 |
Cummins India Lt | 3,276.00 | -0.81 | 4247 | 55.44 | 2 | 90,810.72 |
Bajaj Holdings & Inv | 8,151.95 | -0.13 | 2652 | 111.29 | 10 | 90,725.91 |
Dabur India | 507.80 | + 0.23 | 53280 | 177.20 | 1 | 89,984.15 |
Torrent Pharmac | 2,641.10 | -1.75 | 2463 | 169.22 | 5 | 89,386.83 |
Samvardhana Mother | 131.15 | + 0.27 | 1158881 | 677.64 | 1 | 88,872.77 |
Shree Cement | 24,394.00 | + 0.93 | 1171 | 36.08 | 10 | 88,015.38 |
Vodafone Idea L | 13.20 | -2.15 | 194115924 | 66,483.46 | 10 | 87,758.16 |