rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 2,931.15 + 0.02 237096 6,765.90 10 19,83,185.47
Tata Consultancy 3,822.60 -1.24 98711 361.81 1 13,83,050.13
HDFC Bank 1,517.05 -0.77 248782 760.16 1 11,53,201.45
ICICI Bank 1,149.90 -0.77 243690 1,405.08 2 8,07,851.12
Bharti Airtel 1,324.40 -0.66 128197 2,885.85 5 7,64,402.72
SBI 825.70 -0.05 602010 892.46 1 7,36,905.21
LIC 978.05 -0.22 149006 6,325.00 10 6,18,616.40
Infosys L 1,421.10 -0.97 214441 2,075.43 5 5,89,879.78
ITC Ltd. 435.60 -0.55 181603 1,248.47 1 5,43,834.47
Hindustan Unilever L 2,231.65 + 0.21 153865 234.96 1 5,24,346.53
L&T 3,591.95 -1.15 18682 281.16 2 5,04,957.66
Bajaj Finance L 6,931.05 + 1.52 104673 123.80 2 4,29,029.44
Maruti Suzuki India 12,806.45 + 0.87 16916 157.20 5 4,02,638.08
HCL Technologies 1,367.55 -1.41 92790 542.73 2 3,71,107.27
Sun Pharma. 1,502.30 -1.29 49280 239.93 1 3,60,452.09
Axis Bank Ltd. 1,166.15 + 0.58 274461 617.45 2 3,60,020.07
ONGC 282.85 -0.16 619825 6,290.14 5 3,55,833.20
NTPC 363.10 0.00 500050 9,696.67 10 3,52,085.95
Adani Enterprises 3,054.00 -0.83 28585 114.00 1 3,48,156.34
Tata Motors Ltd. 1,009.35 + 0.89 282403 664.75 2 3,35,481.60
Kotak Mahindra Bank 1,623.75 -1.01 241357 993.97 5 3,22,790.33
Titan Company 3,589.15 -0.44 57436 88.78 1 3,18,639.77
Avenue Supermarts 4,607.00 + 2.76 11084 650.73 10 2,99,792.72
UltraTech Cement 9,966.75 + 0.05 17004 288.70 10 2,87,737.40
Adani Ports & Speci 1,324.85 + 0.60 85804 432.03 2 2,86,186.01
Adani Green Energy 1,799.80 -0.38 17941 1,584.03 10 2,85,094.17
Power Grid Corpo 301.65 + 2.71 995888 9,300.60 10 2,80,552.71
Coal India 453.00 -0.04 153498 6,162.73 10 2,79,171.59
Asian Paints Ltd. 2,871.30 + 0.11 24937 95.92 1 2,75,414.46
Mahi. & Mahi 2,156.30 + 4.53 243243 621.76 5 2,68,142.12
Hindustan Aeronautic 3,939.30 -1.96 112417 334.39 5 2,63,450.54
Bajaj Finserv 1,615.70 + 1.27 30215 159.28 1 2,57,351.19
Bajaj Auto 8,938.60 + 2.04 8009 279.18 10 2,49,547.62
Nestle India 2,510.00 -0.02 24501 96.42 1 2,42,003.45
Wipro 462.30 -0.14 231865 1,045.06 2 2,41,566.60
Jio Financial Servic 377.40 -0.79 952823 6,353.28 10 2,39,772.95
Indian Oil Corp 168.95 -4.44 4892574 14,121.24 10 2,38,578.32
Adani Power Ltd. 612.55 + 2.87 446283 3,856.94 10 2,36,256.79
DLF Ltd. 892.00 + 0.65 160887 495.06 2 2,20,797.80
JSW Steel 882.60 -1.50 62232 244.55 1 2,15,835.77
Siemens Ltd. 5,812.85 + 0.66 5155 71.22 2 2,07,007.36
Tata Steel 164.95 -1.46 2692387 1,248.35 1 2,05,915.85
Indian Railway Fin 157.25 -2.24 3351122 13,068.51 10 2,05,502.26
Varun Beverages Ltd. 1,479.00 -0.45 48975 649.70 5 1,92,181.81
Hind. Zinc 426.50 + 0.57 163843 845.06 2 1,80,209.86
Bharat Electroni 233.70 -0.74 1299643 730.98 1 1,70,829.53
Zomato 193.05 -0.28 2869770 881.98 1 1,70,265.93
Grasim Inds. 2,410.80 + 0.95 28824 132.80 2 1,60,076.39
Trent Ltd. 4,415.60 + 1.47 216415 35.55 1 1,56,970.09
Punj. NationlBak 141.10 + 2.81 5339309 2,202.20 2 1,55,365.43
Pidilite Inds. 3,045.00 + 0.79 23917 50.86 1 1,54,871.54
InterGlobe Aviation 3,987.25 + 1.52 19567 385.98 10 1,53,899.35
Ambuja Cements 619.70 -1.60 172415 492.62 2 1,52,639.76
Vedanta 397.90 -2.07 456157 371.72 1 1,47,907.64
Power Finance Co 441.40 + 6.21 3191802 3,300.10 10 1,45,666.49
Bank of Baroda 281.60 + 3.26 1990486 1,034.27 2 1,45,625.56
Hindalco Indus. 644.95 -0.81 171586 224.72 1 1,44,934.23
SBI Life Insurance 1,433.30 + 0.71 31584 1,001.47 10 1,43,540.05
Tata Power Co. 449.10 + 0.22 1994794 319.53 1 1,43,502.70
LTIMindtree 4,706.45 -0.88 51737 29.62 1 1,39,387.81
ABB India 6,550.90 + 1.54 9130 42.38 2 1,38,819.06
GAIL (India) 209.00 -0.26 1035604 6,575.10 10 1,37,419.58
REC 507.25 + 9.51 4543545 2,633.22 10 1,33,570.29
Bharat Petroleum 610.20 -1.37 182353 2,169.25 10 1,32,367.80
Indian Overseas 68.09 -0.82 1658166 18,902.41 10 1,28,706.53
Eicher Motors 4,596.05 + 0.37 30294 27.38 1 1,25,840.21
HDFC Life Insurance 584.80 + 1.70 120272 2,150.94 10 1,25,787.21
Godrej Consumer Prod 1,227.05 + 0.69 24291 102.28 1 1,25,505.17
Macrotech Developers 1,240.50 + 1.18 39035 994.63 10 1,23,383.26
Tech Mahindra 1,262.00 -2.08 103675 488.40 5 1,23,272.39
Adani Energy Solutio 1,064.65 + 0.38 45675 1,115.49 10 1,18,760.93
IndusInd Bank 1,515.60 + 1.87 272818 778.32 10 1,17,962.17
Union Bank of In 154.25 -1.59 1048166 7,633.61 10 1,17,748.37
Britannia Ind. 4,783.75 -0.36 7609 24.09 1 1,15,225.37
Cipla 1,402.20 -0.38 13558 161.48 2 1,13,212.92
Canara Bank 621.85 + 0.13 414213 1,814.13 10 1,12,811.69
JSW Energy Ltd. 629.75 + 4.42 177630 1,747.77 10 1,10,065.72
Divi's Lab 3,999.35 + 0.26 15793 53.09 2 1,06,170.18
Tata Consumer Produc 1,108.00 + 0.83 107967 95.28 1 1,05,574.10
Havells India 1,661.55 + 1.01 95032 62.67 1 1,04,126.52
Dr. Reddy's Labs 6,198.90 -1.50 7153 83.41 5 1,03,405.80
Adani Total Gas 928.90 + 1.07 144349 109.98 1 1,02,161.36
Cholamandalam Invest 1,194.00 + 1.97 62983 168.01 2 1,00,300.88
TVS Motor Co. Ltd. 2,069.85 + 1.65 28682 47.51 1 98,335.91
Bharat Heavy Ele 281.65 + 1.75 1455684 696.41 2 98,072.31
IDBI Bank 90.27 -1.62 1179116 10,752.40 10 97,061.93
NHPC 96.17 + 2.93 12406189 10,045.03 10 96,603.10
Zydus Lifesciences 957.00 -0.67 41809 100.62 1 96,296.59
Indus Towers 354.80 + 0.85 464059 2,694.94 10 95,616.36
Shriram Finance 2,539.90 + 1.97 46998 375.79 10 95,447.62
Mankind Pharma 2,375.00 -0.37 10425 40.06 1 95,139.75
Jindal St & Pwr 925.60 -1.73 56162 102.01 1 94,419.35
Hero MotoCorp 4,543.05 + 1.90 37286 39.98 2 90,825.45
Cummins India Lt 3,276.00 -0.81 4247 55.44 2 90,810.72
Bajaj Holdings & Inv 8,151.95 -0.13 2652 111.29 10 90,725.91
Dabur India 507.80 + 0.23 53280 177.20 1 89,984.15
Torrent Pharmac 2,641.10 -1.75 2463 169.22 5 89,386.83
Samvardhana Mother 131.15 + 0.27 1158881 677.64 1 88,872.77
Shree Cement 24,394.00 + 0.93 1171 36.08 10 88,015.38
Vodafone Idea L 13.20 -2.15 194115924 66,483.46 10 87,758.16