rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Glenmark Pharma 12540399 999.65
Allsec Technologies 13240027 994.55
Seamec Ltd. 16580018 994.15
Go Fashion (India) 16070353 992.05
DCM Shriram 17010024 991.30
Container Corpor 17010061 990.60
India Motor Part 16610009 990.30
Sansera Engineering 13520586 989.70
IRCTC 17090010 986.10
Adani Energy Solutio 17152581 980.05
The Hi-Tech Gears 10560005 971.55
Natco Pharma 12540243 969.60
ISGEC Heavy Eng 11080017 969.60
Great Eastern 16580004 969.10
Zydus Lifesciences 12540403 968.20
Eldeco Housing & 11610107 966.05
Max Financial Servic 12540033 962.70
Adani Energy Solutio 17152581 960.15
Vedant Fashions 10780020 957.50
Excel Industries 12120004 954.95
Cosmo First 14590004 954.80
Kore Digital 15140164 952.70
Symphony 13090018 951.60
Proventus Agrocom 16691292 950.00
Happy Forgings 10670234 949.00
Newgen Software Tech 13190138 945.80
Supreme Petroche 12130031 942.40
Dodla Dairy 11290075 934.55
Jubilant Pharmova 12070015 932.20
Remsons Industri 10650011 932.10
Bajaj Electricals 16610002 931.65
Wealth First Portfol 14094700 927.80
Jai Balaji Industrie 15560011 927.20
The Grob Tea Company 11040023 926.20
Gulf Oil Lubricants 13550044 925.85
Rane Brake Lining Lt 10660011 923.05
CarTrade Tech 17170013 922.20
Jindal St & Pwr 15540044 921.30
Wonderla Holidays Lt 17090083 920.45
Gravita India Ltd. 17027970 911.35
Bharat Financial Inc 14011028 906.40
LIC 14020001 902.15
GFL L 14560002 901.65
Garden Reach Ship 16680001 900.65
Sheela Foam 12130096 899.15
UTI AMC 14051227 898.15
Control Print 17020098 893.65
Owais Metal and Mine 15510859 889.95
Zen Technologies Ltd 13190158 889.70
Diamond Power Infras 15050017 889.60
Foce India 12600031 888.00
Prataap Snacks 11290401 884.05
Senco Gold 15070579 880.25
Cello World 12270256 879.50
Adani Total Gas 17027894 878.55
Sahana System 13193021 878.50
Goa Carbons 10700001 877.45
Godawari Power & Isp 17010086 873.20
Gensol Engineering 13520897 871.55
Bharti Hexacom 15200046 868.65
Va Tech Wabag 17025082 868.15
Black Box 15140006 863.70
OCL India Limi 11510011 863.60
Goodluck India 15580077 863.35
TCI Ltd. 16590001 862.40
Tanla Platforms 11050111 860.15
Automotive Stampings 10670023 859.95
Mangalam Cement 11510022 857.35
Carysil L 12200001 852.60
Polyplex Corpn. 14590015 850.15
Alicon Castalloy 13560079 849.95
Home First Finance 14094153 849.15
Westlife Foodworld 14090428 849.00
Chennai Petro. 12140021 848.95
Eris Lifesciences 12541321 848.10
Relaxo Footwears 16510019 842.55
Godrej Industries Lt 12520018 838.60
DLF Ltd. 13520062 836.90
JSW Steel 15530059 834.55
Glenmark Life Scienc 12541611 833.35
Strides Pharma Scien 17020557 833.30
Kaveri Seed Company 11140043 832.80
BF Utilities Ltd. 15130048 830.80
Chalet Hotels L 16620536 829.35
Gloster L 17020150 828.60
Hinduja Global Solut 13240039 827.05
Tata Steel Long Prod 15560006 825.90
Aether Industries 12060152 824.10
Nesco Ltd. 13510022 820.35
SBI 14030001 819.80
Styrenix Performance 12130001 818.95
Agarwal Industrial C 16590027 816.55
NDR Auto Components 10670353 816.15
Piramal Enterprises 12540035 815.80
Kalyani Steel 15600003 815.25
Ranbaxy Labs. 12540040 814.00
Divgi Torqtransfer 10670282 811.80
Happiest Minds Tech 13240188 810.25
Jyoti CNC Automation 13510376 809.65
Pitti Engineering 13520114 809.30
Gandhi Special 15580005 806.60
Chettinad Cement 11510020 806.50
Gokaldas Exports 16070075 802.55
MSTC 16610125 800.65
Maha. Seamless 15570003 799.95
Cholamandalam Financ 12590003 799.35
Repro India Ltd. 17020571 797.40
Max Healthcare Inst. 16550050 796.15
Schneider Electric 13110124 794.95
Anupam Rasayan India 17150430 794.70
Mold-Tek Packaging 12200107 793.60
Bajaj Finance L 14060023 793.25
Sportking India 16040095 791.70
TTK Healthcare Ltd. 12540048 791.40
Rane (Madras) 10580014 790.35
KPR Mill Ltd. 16070089 787.50
Spandana Sphoorty Fi 14011027 785.25
Ajmera Realty & Infr 15550007 783.95
Butterfly Gandhima 13090009 782.85
Authum Investment 14094456 778.20
Vertoz Advertising 17040998 774.90
Guj. Alkalie & C 12090004 774.45
Globus Spirits Ltd. 11100046 774.05
JK Lakshmi Cement L 16530019 771.95
India Glycols 12010002 768.00
Electrotherm (In 13520150 767.90
State Bank Of Bi 14030002 764.30
Guj. Gas Co. Ltd 17020044 760.45
Homesfy Realty 17210011 759.95
Creative Newtech 13030067 758.85
WelspunInvestments 14090999 756.90
JITF Infralogistics 16690270 756.05
PNB Housing Finance 14080038 755.95
KSB 13600002 752.70
Silver Touch Technol 13192235 752.00
Harita Seating Syst. 10670003 750.10
Jindal Drilling 15120003 749.65
KFIN Technologies 14095013 748.70
The Ramco Cements 11510023 748.60
Ganesh Housing 14080010 748.20
G M Breweries Ltd. 11090030 747.85
EIH Associated 16560009 746.30
Landmark Cars 10990106 742.95
Salzer Electr. 13130011 737.70
KEC International Lt 15150022 736.00
Bharat Financial Inc 14011028 735.55
Kaushalya Infrastruc 11600142 735.45
Amrutanjan Health Ca 12540004 732.85
Krystal Integrated 16691075 732.05
Dredging Corpora 17020285 731.05
360 One Wam 14010688 730.85
Vijaya Diagnostic 16550197 730.25
UNO Minda 10600006 726.85
ICICI Securities 14040001.03 725.50
Nelco Ltd 13090032 724.90
Emkay Taps and Cut 13520622 724.00
SundaramBrakeLining 10660004 720.70
Shoppers Stop 16610345 719.95
Can Fin Homes 14080002 719.60
Five-Star Business F 14092284 717.70
Sudarshan Chem. 16090011 715.30
Oriental Carbon 10700004 715.05
Agro Tech Foods Ltd. 11070036 714.45
Rossari Biotech 11140083 714.00
Redtape L 16510164 713.80
AGI Greenpac 11540005 711.70
SBI Cards and Pay 14010671 710.40
eMudhra 16691754 710.40
Styrenix Performance 12130001 710.15
Sterling and Wilson 13520894 703.60
Pondy Oxides & C 12080072 700.45
Paras Defence 13520475 694.65
TTK Prestige L 12570004 693.35
Tata Motors 10510008 692.60
Supreme Petroche 12130031 689.45
Novartis 12120005 689.35
Medplus Health Serv 12541670 687.65
Ramkrishna Forgings 13570022 684.95
Alpex Solar 11250511 681.70
Jindal Stainless 15990019 679.50
Brand Concepts L 12270110 679.25
Jubilant Pharmova 12070015 679.20
ideaForge Technology 13510369 670.30
Cyient DLM 13110247 670.30
RateGain Travel Tech 13192894 668.85
Monte Carlo Fashions 16070195 668.60
Vinyas Innovative Te 13193064 668.40
Arvind SmartSpaces 15210337 668.30
Jindal Poly Investme 14093737 665.80
KSE 11070113 665.40
Aarti Industries 12070021 665.15
Lloyds Metals & Ener 15620013 663.75
Aarti Surfactants 12060130 663.35
Indian Metal & F 15620001 663.00
Steel Cast 13560022 659.30
Keystone Realtors 11622956 658.15
Sun TV Network Ltd. 17040158 656.80
Hind Rectifiers 13150003 656.30
Selan Exploratio 17020281 653.60
TAC Infosec 13193115 653.30
Showing 1 - 200 of 367     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback