Company | Code | Group | Previous Close (Rs) |
Bonanza Industri | 523133 | Z | 17.30 |
Benara Bearings | 541178 | M | 17.32 |
Progrex Ventures | 531265 | XT | 17.32 |
Thakkers Group | 507530 | X | 17.32 |
United Textiles | 521188 | X | 17.32 |
Amrapali Capital & F | 536737 | MT | 17.33 |
Subh Tex (India) | 536671 | MT | 17.35 |
BF Industrial Techno | 533411 | T | 17.35 |
Rich Universe Net | 530271 | XT | 17.37 |
Surya India | 539253 | XT | 17.40 |
SER Industries | 507984 | Z | 17.40 |
Indus Finance | 531841 | X | 17.44 |
Relic Technologi | 511712 | X | 17.49 |
Corporate Merchant | 540199 | X | 17.50 |
AA Plus Tradelink | 543319 | M | 17.53 |
Mafia Trends | 543613 | M | 17.54 |
Pranavaditya Spi | 531172 | X | 17.55 |
Dish TV India Ltd. | 532839 | A | 17.56 |
Vuenow Infratech | 531997 | XT | 17.61 |
Boston Bio Systems L | 531458 | XD | 17.64 |
Palm Jewels | 541444 | B | 17.67 |
Media Matrix Worldwi | 512267 | B | 17.82 |
Music Broadcast | 540366 | B | 17.85 |
Pacheli Indl. Fin | 523862 | XT | 17.85 |
Globus Power Gen | 526025 | X | 17.90 |
ObjectOne Inform | 535657 | X | 17.90 |
Texplast Industr | 530635 | Z | 17.90 |
SK International Exp | 542728 | MT | 17.90 |
Sindu Valley Tech | 505504 | XT | 17.95 |
H S India L | 532145 | X | 18.00 |
Karnimata Cold Stora | 537784 | M | 18.00 |
Neeraj Paper Market | 539409 | X | 18.00 |
Encode Packaging Ind | 530733 | XT | 18.00 |
Typhoon Financia | 539468 | X | 18.05 |
Indilite Engineering | 530061 | ZP | 18.06 |
Genus Prime Infra Lt | 532425 | X | 18.07 |
Vaghani Techno-Build | 531676 | XT | 18.08 |
UR Sugar Industries | 539097 | B | 18.14 |
Seasons Textiles | 514264 | XT | 18.17 |
Marble City India | 531281 | X | 18.19 |
Shri Niwas Leasing | 538897 | XT | 18.21 |
Praxis Home Retail L | 540901 | T | 18.25 |
BFL Asset Finvest | 539662 | X | 18.26 |
RR Financial Consult | 511626 | X | 18.33 |
Gyan Developers | 530141 | XT | 18.35 |
JHS Svendgaard Labor | 532771 | T | 18.36 |
Bhakti Gems and Jewe | 540545 | B | 18.38 |
Kalyan Capitals | 538778 | X | 18.38 |
Siddharth Education | 540736 | MT | 18.40 |
Sparc Electrex | 531370 | XT | 18.47 |
Yash Trading & Finan | 512345 | XT | 18.48 |
512345 | Z | 18.48 | |
Kamanwala Housing Co | 511131 | XT | 18.49 |
Ocean Agro (Indi | 519491 | XT | 18.50 |
Mishtann Foods L | 539594 | XT | 18.55 |
Dewan Housing | 511072 | B | 18.55 |
Mishtann Foods L | 539594 | B | 18.55 |
PS IT Infrastructure | 505502 | Z | 18.55 |
Hathway Bhawani Cabl | 509073 | X | 18.56 |
Telogica Ltd | 532975 | Z | 18.60 |
Alankit | 531082 | T | 18.65 |
SecUR Credentials | 543625 | B | 18.65 |
Shri Bholanath Carp | 530841 | ZP | 18.70 |
Golechha Global | 531360 | XT | 18.70 |
Cable Corpn. | 500077 | B | 18.70 |
AGS Infotech | 533314 | XT | 18.75 |
Savani Financial | 511577 | XT | 18.80 |
Onelife Capital Adv | 533632 | T | 18.81 |
S M Gold | 542034 | B | 18.83 |
Lords Ishwar Hotels | 530065 | XT | 18.85 |
Shree Rajivlocha | 530295 | P | 18.85 |
HCL Infosystem | 500179 | B | 18.85 |
DRC Systems India | 543268 | B | 18.87 |
Kabsons Industries | 524675 | X | 18.91 |
ETT L | 537707 | X | 18.91 |
Veer Energy & Infras | 503657 | XT | 18.94 |
Cinevista L | 532324 | B | 18.96 |
CJ Gelatine | 507515 | X | 18.96 |
Helpage Finlease | 539174 | X | 19.00 |
Ashoka Metcast | 540923 | T | 19.00 |
RTCL Ltd. | 531552 | XT | 19.04 |
Shrydus Industries | 511493 | X | 19.05 |
TPI India | 500421 | XT | 19.06 |
Century Extru. | 500083 | T | 19.10 |
Ortin Laborator. | 539287 | B | 19.15 |
Octal Credit Capital | 538894 | X | 19.20 |
HB Leasing | 508956 | XT | 19.20 |
Futuristic Sec. | 523113 | X | 19.28 |
Garbi Finvest | 539492 | X | 19.30 |
Best Eastern Hot | 508664 | X | 19.30 |
Shyam Century Ferro | 539252 | T | 19.31 |
Saboo Sodium Ch | 530461 | X | 19.34 |
Tonira Exports | 530155 | B | 19.35 |
Ficom Organics | 506443 | N.A. | 19.35 |
Vivid Global Industr | 524576 | X | 19.38 |
SEPC Ltd | 532945 | B | 19.40 |
Aki India | 542020 | T | 19.45 |
Dhyaani Tradeventure | 543516 | M | 19.45 |
Sunbright Stock Brok | 530763 | XT | 19.45 |
Panjon Ltd | 526345 | X | 19.61 |
Skyline Millars | 505650 | XT | 19.64 |
GlobalSpace Techno | 540654 | T | 19.69 |
EL Forge Ltd | 531144 | XT | 19.70 |
Shyam Telecom | 517411 | B | 19.74 |
Basant Agro Tech | 524687 | X | 19.75 |
Nagreeka Capital & I | 532895 | T | 19.77 |
ACE Engitech | 530669 | XT | 19.78 |
Raghava Estates & Pr | 531627 | ZP | 19.80 |
Pace E-Commerce Vent | 543637 | M | 19.88 |
Sungold Media and En | 541799 | MT | 19.95 |
Valecha Engineer | 532389 | Z | 19.95 |
JJ Finance Corporat | 523062 | XT | 20.00 |
Bindal Exports | 540148 | MT | 20.01 |
Jaiprakash Power Ven | 532627 | T | 20.07 |
Bridge Securitie | 530249 | XT | 20.11 |
Gian Life Care | 542918 | B | 20.13 |
Elder Projects L | 524788 | Z | 20.15 |
Captain Pipes Ltd. | 538817 | B | 20.15 |
Arihants Securit | 531017 | X | 20.19 |
Gratex Industrie | 526751 | XT | 20.20 |
Adroit Infotech | 532172 | T | 20.20 |
Octav Investments Lt | 533010 | N.A. | 20.20 |
SAL Steel | 532604 | T | 20.29 |
Salasar Techno Engin | 540642 | B | 20.33 |
Narmada Macplast | 517431 | X | 20.34 |
BLB Ltd. | 532290 | T | 20.38 |
India Cements Capita | 511355 | XT | 20.39 |
JaiprakashAssociates | 532532 | A | 20.39 |
Sampann Utpadan Indi | 534598 | T | 20.40 |
Maximus Intl. | 540401 | B | 20.41 |
Veerhealth Care | 511523 | XT | 20.41 |
Popular Estate Manag | 531870 | XT | 20.48 |
Narmada Agrobase | 543643 | T | 20.50 |
Rishiroop Rubber | 523658 | B | 20.50 |
Trinity League India | 531846 | XT | 20.50 |
Tulasee Bio-Ethanol | 524514 | ZP | 20.61 |
Thambbi Modern S | 514484 | XT | 20.62 |
Aananda Lakshmi Spin | 539096 | XT | 20.65 |
New Light Apparels | 540243 | X | 20.65 |
Orient Green Power C | 533263 | T | 20.68 |
Grabal Alok Impex Lt | 532909 | N.A. | 20.70 |
Quantum Digital Vis. | 530281 | X | 20.70 |
Raama Paper Mills | 500357 | X | 20.75 |
Rajath Finance Ltd. | 507962 | XT | 20.76 |
Morarjee Textiles Li | 532621 | T | 20.79 |
Crane Infrastructure | 538770 | X | 20.83 |
Celebrity Fashions L | 532695 | B | 20.83 |
Catvision Ltd. | 531158 | XT | 20.85 |
Dr. Lalchandani Labs | 541299 | M | 20.85 |
Konark Synthetic | 514128 | XT | 20.90 |
Hind. NationalGl | 515145 | T | 20.93 |
Shashank Traders | 540221 | XT | 20.93 |
GayatriSugars | 532183 | XT | 20.99 |
Dhanvantri Jeeva | 531043 | XT | 21.00 |
SSPDL Ltd. | 530821 | X | 21.03 |
Nutech Global Ltd. | 531304 | X | 21.10 |
Rita Finance and Lea | 543256 | X | 21.12 |
Rap Media | 531583 | XT | 21.18 |
SPBL Ltd. | 531702 | N.A. | 21.35 |
Sacheta Metals L | 531869 | X | 21.40 |
Mitshi India L | 523782 | X | 21.45 |
Saptarishi Agro | 519238 | XT | 21.45 |
Shubham Polyspin | 542019 | B | 21.48 |
Suvidha Infraestate | 531640 | P | 21.50 |
Cian Healthcare | 542678 | MT | 21.56 |
Cimmco | 505230 | B | 21.60 |
Tree House Education | 533540 | T | 21.62 |
SRM Energy Ltd. | 523222 | XT | 21.63 |
Raj Irrigation | 513406 | P | 21.65 |
Tokyo Finance Li | 531644 | X | 21.69 |
Oswal Yarns Limi | 514460 | XT | 21.75 |
Genus Paper & Boards | 538961 | B | 21.76 |
Satiate Agri | 524546 | P | 21.80 |
Kaizen Agro Infrabui | 538833 | X | 21.81 |
Ajwa Fun World & | 526628 | P | 21.90 |
Urja Global | 526987 | T | 21.93 |
Hathway Cable & Data | 533162 | B | 21.94 |
Bacil Pharma | 524516 | XT | 21.94 |
Kakatiya Textile | 521054 | X | 21.99 |
Gujarat Credit Corp | 511441 | XT | 21.99 |
Visa Steel | 532721 | T | 22.00 |
Angel Fibers | 541006 | M | 22.00 |
Kkalpana Plastick | 523652 | XT | 22.00 |
Eros International M | 533261 | B | 22.00 |
Baid Finserv | 511724 | B | 22.01 |
Patel Integrated Log | 526381 | B | 22.05 |
Indong Tea Company L | 543769 | M | 22.10 |
Gandhinagar Leas | 511489 | ZP | 22.10 |
Bhatia Communication | 540956 | B | 22.18 |
Unison Metals Ltd. | 538610 | X | 22.21 |
CMX Holdings | 532217 | XT | 22.22 |
Shree Ganesh Ela | 530797 | X | 22.25 |
United Credit Li | 531091 | X | 22.25 |
Modern Steels | 513303 | X | 22.28 |
Ashima Ltd. | 514286 | B | 22.30 |
Raconteur Global Res | 541703 | M | 22.32 |
Chothani Foods | 540681 | MT | 22.33 |
Krishna Capital | 539384 | XT | 22.35 |
Jattashankar Indust | 514318 | P | 22.36 |
Omkar Pharmachem | 532167 | X | 22.40 |
Showing 401 - 600 of 1896 | < Previous Next > |