Company | Code | Group | Previous Close (Rs) |
Basant Agro Tech | 524687 | X | 22.20 |
Servoteach Industrie | 531944 | XT | 22.23 |
Nutech Global Ltd. | 531304 | X | 22.27 |
Tree House Education | 533540 | T | 22.30 |
Sterling Guarant | 508963 | XT | 22.30 |
Chothani Foods | 540681 | MT | 22.33 |
Aki India | 542020 | T | 22.34 |
Indowind Energy Ltd. | 532894 | T | 22.36 |
Suvidha Infraestate | 531640 | P | 22.45 |
TECIL Chemicals | 506680 | T | 22.50 |
Shukra Bullions | 531506 | XT | 22.50 |
First Financial | 511369 | XC | 22.50 |
Bartronics India Ltd | 532694 | B | 22.53 |
Manugraph India Ltd. | 505324 | T | 22.53 |
Vishwamitra Financia | 511361 | ZP | 22.55 |
Royal India Corp | 512047 | XT | 22.58 |
Ramsons Projects | 530925 | X | 22.68 |
Lords Ishwar Hotels | 530065 | XT | 22.70 |
Sindhu Trade Links | 532029 | B | 22.80 |
Globe Commercials | 540266 | Z | 22.82 |
Suncity Syntheti | 530795 | X | 22.82 |
Bridge Securitie | 530249 | XT | 22.87 |
Deccan Health Care | 542248 | B | 22.88 |
Lasa Supergenerics | 540702 | B | 22.89 |
LKP Securities | 540192 | XT | 22.91 |
Energy Developme | 532219 | B | 22.96 |
Triveni Glass L. | 502281 | XT | 22.99 |
Ras Extrusions | 523780 | N.A. | 23.00 |
Krishna Capital | 539384 | XT | 23.00 |
Aryan Shares & Stock | 542176 | X | 23.00 |
Bijoy Hans Ltd. | 524723 | X | 23.00 |
Parker Agrochem | 524628 | XT | 23.00 |
N2N Technologies | 512279 | Z | 23.03 |
Reliable Ventures In | 532124 | XT | 23.05 |
YES Bank Ltd. | 532648 | A | 23.08 |
Victoria Enterprises | 506103 | Z | 23.10 |
Jain Marmo Indus | 539119 | X | 23.16 |
Bloom Industries | 513422 | X | 23.16 |
Sanghvi Brands | 540782 | MT | 23.21 |
512217 | T | 23.25 | |
Prism Medico and Pha | 512217 | X | 23.25 |
Ravi Kumar Distiller | 533294 | B | 23.28 |
Anand Projects | 501630 | XT | 23.32 |
Popular Estate Manag | 531870 | XT | 23.33 |
Euro Leder Fash | 526468 | X | 23.39 |
Kabra Commercial | 539393 | XT | 23.40 |
Comfort Commotrade L | 534691 | X | 23.40 |
Gallops Enterprise | 531902 | X | 23.43 |
Shalimar Wires Ind. | 532455 | X | 23.45 |
ACE Engitech | 530669 | XT | 23.50 |
Piramal Phytocare | 532979 | B | 23.50 |
Adinath Exim Res | 532056 | X | 23.50 |
Ganga Pharmaceutical | 539680 | M | 23.50 |
Jyothi Infraventures | 531537 | X | 23.54 |
Brindaban Holdings | 506164 | P | 23.60 |
ARSS Infrastructure | 533163 | T | 23.62 |
Vuenow Infratech | 531997 | XT | 23.62 |
Beryl Securities | 531582 | XT | 23.64 |
JMJ Fintech | 538834 | X | 23.64 |
Intellvisions So | 531777 | B | 23.65 |
HB Leasing | 508956 | XT | 23.70 |
Bajaj Hindusthan Sug | 507500 | N.A. | 23.75 |
Interactive Fin. Ser | 539692 | X | 23.81 |
Vakrangee | 511431 | A | 23.87 |
ACCEL L | 517494 | X | 23.88 |
Santosh Fine - F | 530035 | X | 23.93 |
Raconteur Global Res | 541703 | M | 23.94 |
Narmada Agrobase | 543643 | T | 23.95 |
Peeti Securities | 531352 | X | 23.99 |
Decillion Finance | 539190 | XT | 23.99 |
Indong Tea Company L | 543769 | M | 24.00 |
Take Solutions Ltd. | 532890 | B | 24.05 |
Suryavanshi Spg | 514140 | X | 24.16 |
U H Zaveri | 541338 | T | 24.19 |
Sagar Tourist Re | 526085 | ZP | 24.20 |
Ironwood Education | 508918 | X | 24.29 |
Diggi Multitrade | 540811 | M | 24.30 |
Pine Animation | 511421 | XD | 24.45 |
Allied Herbals | 523030 | Z | 24.45 |
Intec Capital | 526871 | X | 24.45 |
Aviva Industries | 512109 | XT | 24.50 |
Jhaveri Flexo India | 507796 | B | 24.50 |
AMS Polymers | 540066 | XT | 24.55 |
Chennai Business Con | 532319 | T | 24.60 |
Haryana Financia | 530927 | ZY | 24.65 |
Pratiksha Chemic | 531257 | XT | 24.65 |
Seya Industries | 524324 | T | 24.66 |
Cyber Media (India) | 532640 | T | 24.66 |
Subhash Silk Mil | 530231 | X | 24.78 |
Marg Techno Projects | 540254 | XT | 24.80 |
Inani Marbles & | 531129 | X | 24.81 |
Aarvee Denims an | 514274 | B | 24.81 |
IL&FS Engineering | 532907 | Z | 24.84 |
Narmada Macplast | 517431 | X | 24.85 |
North Eastern Carry | 534615 | B | 24.86 |
Enterprise Inter | 526574 | XT | 24.86 |
Variman Global Enter | 540570 | XT | 25.00 |
Vinayak Polycon Int. | 534639 | X | 25.01 |
Bheema Cements Ltd. | 518017 | Z | 25.10 |
Airan Ltd. | 543811 | T | 25.12 |
McLeod Russel | 532654 | T | 25.13 |
Bagalkot Udyog | 502125 | Y | 25.15 |
Midland Polymers | 531597 | XT | 25.15 |
Jay Mahesh Infra | 590132 | XT | 25.15 |
Digicontent | 542685 | B | 25.17 |
Cityman Ltd. | 521210 | XT | 25.20 |
IIRM Holdings India | 526530 | XT | 25.23 |
Photoquip (India | 526588 | XT | 25.35 |
Command Polymers | 543843 | M | 25.40 |
SBEC Systems | 517360 | X | 25.40 |
Standard Indust | 530017 | B | 25.41 |
Lorenzini Apparels | 540952 | T | 25.43 |
Chase Bright St. | 504671 | Y | 25.50 |
Alcobex Metals L | 513412 | P | 25.50 |
Monind L | 532078 | XT | 25.50 |
Himalaya Food Inter | 526899 | X | 25.59 |
Accurate Transfo | 530513 | Z | 25.60 |
Ushakiran Financ | 511507 | X | 25.64 |
LWS Knitwear | 531402 | XT | 25.66 |
Padmanabh Alloys | 531779 | X | 25.69 |
Milestone Global | 531338 | XT | 25.70 |
Ashima Ltd. | 514286 | B | 25.73 |
Howard Hotels Li | 526761 | XT | 25.74 |
Shiva Suitings | 521003 | P | 25.75 |
Harleystreet Pha | 524082 | N.A. | 25.80 |
K G Denim Ltd. | 500239 | X | 25.81 |
United Western B | 500430 | N.A. | 25.95 |
Sakuma Exports | 532713 | B | 25.95 |
Yarn Syndicate | 514378 | X | 25.96 |
Prudential Sugar | 500342 | T | 25.99 |
U Y Fincorp | 530579 | X | 26.00 |
Soni Medicare L | 539378 | X | 26.00 |
Libord Securities | 531027 | X | 26.03 |
IKF Finance Ltd. | 530719 | B | 26.05 |
Telogica Ltd | 532975 | Z | 26.08 |
Mihika Industries | 538895 | X | 26.11 |
PCS Technology | 517119 | XT | 26.12 |
Manaksia Aluminium | 539045 | T | 26.14 |
Brawn Biotech | 530207 | XT | 26.17 |
AVI Products India | 523896 | X | 26.19 |
SRM Energy Ltd. | 523222 | XT | 26.20 |
Balkrishna Paper Mil | 539251 | T | 26.22 |
Sarthak Industries | 531930 | X | 26.30 |
Tejnaksh Healthcare | 539428 | X | 26.31 |
Skyline Millars | 505650 | XT | 26.37 |
Reliance Power L | 532939 | T | 26.40 |
Welterman Intl. | 526431 | X | 26.40 |
Shree Ganesh Ela | 530797 | X | 26.43 |
Nagarjuna Fert. | 500075 | N.A. | 26.50 |
Alok Industries Ltd. | 521070 | T | 26.52 |
S & T Corporation Lt | 514197 | X | 26.53 |
Golden Capital Serv | 539853 | Z | 26.60 |
Vishal Malleable | 505930 | Z | 26.65 |
Sellwin Traders Ltd. | 538875 | XT | 26.69 |
Agarwal Fortune Ind | 530765 | XT | 26.70 |
Nova Iron & Stee | 513566 | XT | 26.70 |
HPC Biosciences Ltd. | 535217 | MT | 26.70 |
HT Media | 532662 | B | 26.72 |
BWL Ltd. | 504643 | Y | 26.75 |
Sugal & Damani Share | 511654 | XT | 26.83 |
CCL International Lt | 531900 | XT | 26.90 |
Chandra Prabhu I | 530309 | XT | 26.98 |
Eastcoast Steel Ltd. | 520081 | P | 26.99 |
Jaybharat Textiles | 512233 | Z | 27.00 |
Jyoti Structures | 513250 | T | 27.06 |
Sampann Utpadan Indi | 534598 | T | 27.06 |
Innovative Tech | 523840 | X | 27.09 |
Shree Rama Multi | 532310 | T | 27.10 |
Equippp Social Impac | 590057 | T | 27.11 |
Simbhaoli Sugars L | 507446 | B | 27.15 |
ATV Projects | 500028 | XT | 27.20 |
Garnet Construct | 526727 | X | 27.25 |
MSP Steel & Power Lt | 532650 | B | 27.26 |
Sailani Tours N Trav | 543541 | MT | 27.29 |
Abate As Industries | 531658 | XT | 27.34 |
SVJ Enterprises | 543799 | M | 27.36 |
ASI Industries | 502015 | XT | 27.36 |
Ajanta Soya Ltd. | 519216 | X | 27.37 |
Adinath Textile | 514113 | X | 27.40 |
Valson Ind. Ltd. | 530459 | XT | 27.46 |
Ambica Agarbathi | 532335 | B | 27.46 |
Archies Ltd. | 532212 | T | 27.47 |
Panabyte Technologie | 538742 | XT | 27.50 |
RPG Cables Ltd | 517056 | N.A. | 27.50 |
RR Financial Consult | 511626 | X | 27.52 |
Ritesh Internati | 519097 | X | 27.55 |
Basil Infrastructure | 511210 | Z | 27.55 |
Sadbhav Engineering | 532710 | B | 27.58 |
Nuway Organic Natura | 531819 | Z | 27.58 |
V R Films & Studios | 542654 | T | 27.65 |
Diana Tea Compan | 530959 | X | 27.65 |
Swiss Military Consu | 523558 | X | 27.66 |
Simbhaoli Sugars | 539742 | B | 27.69 |
Adeshwar Meditex | 543309 | M | 27.70 |
Rasi Electrodes | 531233 | X | 27.77 |
Mawana Suga(Old) | 532512 | N.A. | 27.80 |
Rishabh Digha St | 531539 | XT | 27.87 |
HLV L | 500193 | B | 27.91 |
South Indian Ban | 532218 | A | 27.93 |
Prima Agro Ltd. | 519262 | X | 27.97 |
Showing 601 - 800 of 1922 | < Previous Next > |