rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Feb, 12:50

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Khaitan Electric B 35.05 42.05 + 19.97
Salora Intl. B 54.90 65.85 + 19.95
Salona Cotspin L B 51.95 62.30 + 19.92
Siddhi Vinayak Ship M 43.90 52.00 + 18.45
ISMT Ltd. B 12.25 14.41 + 17.63
CMI FPE Ltd. XC 596.10 679.40 + 13.97
Man Industries I B 45.70 52.00 + 13.79
Raymond Ltd A 502.90 567.60 + 12.87
Total Hospitality XD 2.66 3.00 + 12.78
Birla Cotsyn (India) T 0.08 0.09 + 12.50
Odyssey Corporation XD 3.20 3.60 + 12.50
HOV Services Ltd. B 153.35 172.25 + 12.32
Pearl Polymers B 30.20 33.65 + 11.42
Osiajee Texfab XD 14.45 16.00 + 10.73
Binny Ltd. XC 118.50 130.35 + 10.00
SRS Real Infrastruct XC 29.85 32.80 + 9.88
O P Chains Ltd. M 22.40 24.60 + 9.82
TTI Enterprise Ltd. XD 2.59 2.84 + 9.65
Parenteral Drugs B 27.65 30.30 + 9.58
Jindal Hotels XD 42.00 45.95 + 9.40
Asian Tea Export XD 13.81 14.99 + 8.54
PTC Industries XD 285.00 309.00 + 8.42
Indian Infotech XD 0.24 0.26 + 8.33
Capri Global Capital B 46.20 50.00 + 8.23
Future Retail L B 230.70 249.45 + 8.13
Mangalam Industrial XD 2.00 2.16 + 8.00
Merck Ltd. B 1,067.20 1,152.00 + 7.95
Veer Energy & Infras XD 25.15 27.10 + 7.75
Vision Corporation XD 1.29 1.39 + 7.75
Borax Morarji XD 45.00 48.45 + 7.67
Future Market Net B 49.60 53.40 + 7.66
PAE B 12.01 12.90 + 7.41
Joindre Capital XD 19.60 21.05 + 7.40
Jindal St & Pwr A 100.20 107.55 + 7.34
Ravi Kumar Distiller B 10.65 11.43 + 7.32
Goldstone Tech B 9.86 10.56 + 7.10
T & I Global Lim XD 50.35 53.90 + 7.05
Gallantt Metal B 42.35 45.30 + 6.97
Oasis Tradelink Ltd. B 90.05 96.00 + 6.61
Ganesh Housing B 77.95 83.00 + 6.48
Lumax Inds. B 1,177.95 1,253.65 + 6.43
Jindal Saw B 69.35 73.80 + 6.42
Vista Pharmaceut XD 24.15 25.70 + 6.42
Diligent Industries XD 24.20 25.75 + 6.40
TPL Plastech Ltd. B 508.05 540.50 + 6.39
Eros International M B 203.75 216.40 + 6.21
Sankhya Info XD 54.05 57.35 + 6.11
Narendra Investments XD 23.50 24.90 + 5.96
Nettlinx Ltd. XD 100.55 106.50 + 5.92
Madhucon Project B 44.85 47.50 + 5.91
Fiberweb (India) XD 262.00 277.40 + 5.88
Faze Three Ltd. XD 105.85 112.00 + 5.81
Commercial Syn Bags M 50.10 53.00 + 5.79
Tarmat L B 56.10 59.35 + 5.79
Heidelberg Cement In B 112.75 119.15 + 5.68
Banco Products B 194.90 205.75 + 5.57
Ambalal Sarabhai XD 8.86 9.35 + 5.53
Electrotherm (In B 188.40 198.80 + 5.52
Kilburn Chemical XD 49.00 51.70 + 5.51
India Cements Lt A 162.75 171.70 + 5.50
Prerna Infrabuild Lt XD 22.75 24.00 + 5.49
Megasoft Ltd. B 20.95 22.10 + 5.49
Inox Wind Ltd. B 171.90 181.15 + 5.38
Kingfa Science & Tec B 809.00 852.40 + 5.36
Transwarranty Financ B 12.34 13.00 + 5.35
SE Investments B 177.45 186.80 + 5.27
Crazy Infotech Ltd. XD 0.19 0.20 + 5.26
Globus Corporation T 0.19 0.20 + 5.26
Bombay Dyeing B 57.00 60.00 + 5.26
Dazzel Confindiv XT 0.19 0.20 + 5.26
Jet Airways A 382.85 402.95 + 5.25
Gokaldas Exports B 58.35 61.40 + 5.23
Archidply Industries B 67.25 70.75 + 5.20
Kirloskar Bros. B 225.05 236.70 + 5.18
Visa Steel B 22.35 23.50 + 5.15
Garden Silk Mill B 30.15 31.70 + 5.14
Kamadgiri Fashion XD 72.00 75.70 + 5.14
Spicejet Ltd. B 64.70 68.00 + 5.10
Lawreshwar Polymers XD 34.65 36.40 + 5.05
Aro Granite Indu B 72.85 76.50 + 5.01
Monotype India XD 11.60 12.18 + 5.00
Jagan Lamps XT 11.20 11.76 + 5.00
Ecoboard Ind. XT 6.00 6.30 + 5.00
Arex Industries Ltd. XT 84.00 88.20 + 5.00
Crane Infrastructure XT 7.80 8.19 + 5.00
California Softw B 8.60 9.03 + 5.00
Vantage Corp.Ser XT 7.40 7.77 + 5.00
Howard Hotels Li XD 6.80 7.14 + 5.00
Aishwarya Tech.&Tele XT 4.00 4.20 + 5.00
Koa Tools India XT 0.20 0.21 + 5.00
Ashirwad Steels XT 14.00 14.70 + 5.00
Sharda Ispat Ltd XT 11.41 11.98 + 5.00
Beekay Steel Indus XD 162.40 170.50 + 4.99
Everest Organics XT 67.20 70.55 + 4.99
Dwitiya Trading XC 274.55 288.25 + 4.99
Zenith Fibres XT 129.45 135.90 + 4.98
T Nadu Jaibharat XT 4.42 4.64 + 4.98
Anubhav Industrial XD 12.65 13.28 + 4.98
Shri Jagdamba Poly XT 802.00 841.90 + 4.98
Times Guaranty B 33.10 34.75 + 4.98
Calcom Vision XT 5.22 5.48 + 4.98
Golden Carpets L XT 4.02 4.22 + 4.98
Grandeur Products XT 14.45 15.17 + 4.98
Simplex Mills Co Ltd XT 24.15 25.35 + 4.97
Nishtha Fin. & Inv. XD 14.08 14.78 + 4.97
Guj. Leasing Fin T 3.02 3.17 + 4.97
Acrow India XT 151.00 158.50 + 4.97
I P Rings Ltd. XT 138.80 145.70 + 4.97
Oriental Trimex B 9.26 9.72 + 4.97
Pasupati Spg. XD 18.10 19.00 + 4.97
Simran Farms Lim XT 41.25 43.30 + 4.97
Raja Bahadur Interna XT 945.00 992.00 + 4.97
Ras Resorts XD 29.25 30.70 + 4.96
Firstobject Technolo XT 14.10 14.80 + 4.96
Parsharti Invest XD 8.26 8.67 + 4.96
Aananda Lakshmi Spin XT 3.63 3.81 + 4.96
T Nadu Telecom L T 4.03 4.23 + 4.96
B Nanji Enterpr XT 13.10 13.75 + 4.96
Bio Green Papers XT 2.42 2.54 + 4.96
Source Natural Foods XD 109.80 115.25 + 4.96
MPIL Corporation XD 55.50 58.25 + 4.95
Uniroyal Industries XD 11.10 11.65 + 4.95
Polson Ltd. XT 7,151.10 7,505.00 + 4.95
Ducon Infratech B 65.65 68.90 + 4.95
Mandhana Industries Z 29.30 30.75 + 4.95
Chokhani Securit XT 23.25 24.40 + 4.95
Brawn Biotech XT 52.55 55.15 + 4.95
Ceenik Exports ( XT 8.69 9.12 + 4.95
Purple Entertainment XT 15.75 16.53 + 4.95
Diamond Infosystems XT 2.02 2.12 + 4.95
Seasons Textiles XD 7.49 7.86 + 4.94
Kanchi Karpooram XT 52.60 55.20 + 4.94
Caprolactam Chemical XT 12.76 13.39 + 4.94
BCL Industries & Inf XT 52.65 55.25 + 4.94
Ashish Polyplast XT 13.56 14.23 + 4.94
Arcuttipore Tea XT 4.25 4.46 + 4.94
Indra Industries XD 7.70 8.08 + 4.94
Khaitan (India) B 14.18 14.88 + 4.94
Riba Textiles Li XD 49.55 52.00 + 4.94
Cityman Ltd. XT 7.08 7.43 + 4.94
Asia Capital XD 13.77 14.45 + 4.94
India Green Reality MT 41.60 43.65 + 4.93
Unipro Technologies XD 12.17 12.77 + 4.93
Suryavanshi Spg XT 8.52 8.94 + 4.93
Pradip Overseas T 3.04 3.19 + 4.93
Contil India Ltd. XT 6.70 7.03 + 4.93
Precision Elect. XT 28.40 29.80 + 4.93
Gemini Communica T 1.83 1.92 + 4.92
IykotHitechToolroom XT 3.05 3.20 + 4.92
Inani Securities XT 10.16 10.66 + 4.92
Jauss Polymers L XT 30.50 32.00 + 4.92
IST Ltd. XT 725.25 760.90 + 4.92
Ventura Textiles XT 5.90 6.19 + 4.92
Sreeleathers Ltd. B 143.50 150.55 + 4.91
IEC Education Ltd. XT 3.46 3.63 + 4.91
Goyal Associates XT 5.71 5.99 + 4.90
Rekvina Laborato XT 4.90 5.14 + 4.90
Gini Silk Mills XT 366.05 384.00 + 4.90
Pawansut Holdings XT 8.57 8.99 + 4.90
Anjani Finance Ltd. XT 5.51 5.78 + 4.90
Bhagawati Oxygen XT 34.80 36.50 + 4.89
Aditya Spinners XT 6.34 6.65 + 4.89
Modern Steels XD 7.36 7.72 + 4.89
Bhandari Hosiery B 3.07 3.22 + 4.89
USG Tech Solutions XT 3.69 3.87 + 4.88
Omkar Overseas L XD 0.82 0.86 + 4.88
Grovy India XT 38.00 39.85 + 4.87
Satkar Finlease B 3.90 4.09 + 4.87
Ceeta Industries XT 6.98 7.32 + 4.87
Ritesh Internati XT 6.37 6.68 + 4.87
Perfectpac XT 118.20 123.95 + 4.86
Assam Company T 6.38 6.69 + 4.86
Haryana Capfin Ltd. XD 25.75 27.00 + 4.85
Seasons Furnishi XD 4.74 4.97 + 4.85
Jain Studios Ltd T 5.77 6.05 + 4.85
Oscar Global Ltd XD 6.19 6.49 + 4.85
First Custodian XT 12.99 13.62 + 4.85
Jaykay Enterprises L XD 5.58 5.85 + 4.84
Jagatjit Ind. XT 62.00 65.00 + 4.84
Optimus Finance XD 25.90 27.15 + 4.83
Ginni Filaments B 25.90 27.15 + 4.83
Prag Bosimi Syn. XT 3.53 3.70 + 4.82
Shivagrico Imple XT 5.39 5.65 + 4.82
Modern Shares & Stoc XT 23.90 25.05 + 4.81
Adinath Textile XT 4.37 4.58 + 4.81
ABC Gas (Internation XT 18.75 19.65 + 4.80
Arms Paper Z 1.67 1.75 + 4.79
Vindhya Telelink B 635.55 666.00 + 4.79
Guj. Meditech XT 3.35 3.51 + 4.78
Shukra Pharma XD 75.30 78.90 + 4.78
Pasari Spinning XT 2.52 2.64 + 4.76
Winsome Diamonds XD 0.42 0.44 + 4.76
Khandwala Securi B 16.80 17.60 + 4.76
Katare Spg. Mill XT 21.00 22.00 + 4.76
Adarsh Plant Pro XT 7.15 7.49 + 4.76
Amit Internation XT 4.20 4.40 + 4.76
Shyam Century Ferro B 7.37 7.72 + 4.75
Pact Industries XD 3.80 3.98 + 4.74
Ladderup Finance XD 27.55 28.85 + 4.72
Envair Electrodyne XT 26.50 27.75 + 4.72
Future Enterprises B 27.55 28.85 + 4.72
Windsor Machines B 47.75 50.00 + 4.71
Kore Foods XT 2.34 2.45 + 4.70
ISL Consulting XD 30.85 32.30 + 4.70
Universal Credit & S XT 91.70 96.00 + 4.69
Duncan Engineering XD 75.00 78.50 + 4.67
Fourth Gen.Inf.Sys. XT 4.28 4.48 + 4.67
VSF Projects Ltd. XD 6.21 6.50 + 4.67
Wall Street Fina XD 25.70 26.90 + 4.67
Sri KPR Industries XT 21.45 22.45 + 4.66
Nahar Indust.Ent B 117.15 122.60 + 4.65
Nagarjuna Agrich XC 29.05 30.40 + 4.65
Vishvas Projects XD 6.03 6.31 + 4.64
Tuticorin Alk. XT 12.95 13.55 + 4.63
Beardsell Ltd. B 339.35 355.00 + 4.61
Ferro Alloys XT 8.27 8.65 + 4.59
Choksi Lab. Ltd XD 18.31 19.15 + 4.59
Alfa Transformer XD 20.70 21.65 + 4.59
PSL Ltd. B 5.88 6.15 + 4.59
Nova Publications XT 111.85 116.95 + 4.56
Mahindra CIE Auto B 203.00 212.25 + 4.56
Chandni Textiles Eng XD 10.76 11.25 + 4.55
Guj. Craft Indus XT 25.25 26.40 + 4.55
REI Agro Ltd. B 0.44 0.46 + 4.55
Emed.com Techn.Ltd XT 16.07 16.80 + 4.54
Keerthi Industries L XT 164.55 172.00 + 4.53
VLS Finance L B 55.20 57.70 + 4.53
Asahi India Glass B 205.45 214.75 + 4.53
Radhika Jeweltech M 24.35 25.45 + 4.52
Rap Media XT 6.65 6.95 + 4.51
Devine Impex Ltd. XT 7.80 8.15 + 4.49
Gopala Polyplast XT 60.30 63.00 + 4.48
Genera Agri Corp XD 5.80 6.06 + 4.48
Quest Softech (India XD 1.79 1.87 + 4.47
DIL XC 785.00 820.00 + 4.46
Shivamshree Business XD 0.45 0.47 + 4.44
Global Vectra Helico B 103.60 108.20 + 4.44
Biofil Chemicals T 9.52 9.94 + 4.41
Elecon Engg. B 53.35 55.70 + 4.40
Vardhman Industr XD 31.95 33.35 + 4.38
Asso. Stone Indu XC 44.55 46.50 + 4.38
Odyssey Technolo XD 58.45 61.00 + 4.36
Morgan Ventures Ltd. XD 12.66 13.21 + 4.34
Nath Pulp XD 29.95 31.25 + 4.34
Kirloskar Elect B 39.25 40.95 + 4.33
Gokul Refoils & Solv T 21.00 21.90 + 4.29
Trio Mercantile & Tr XD 9.81 10.23 + 4.28
BF Utilities Ltd. A 392.25 409.00 + 4.27
Jindal Drilling B 167.35 174.50 + 4.27
Walchandnagar B 144.35 150.50 + 4.26
Rachana Capital XT 30.70 32.00 + 4.23
Monnet Industrie XD 16.55 17.25 + 4.23
Vas Infrastructure L XD 16.55 17.25 + 4.23
PPAP Automotive B 212.75 221.75 + 4.23
Magnum Ventures Ltd. B 4.03 4.20 + 4.22
Monsanto India A 2,318.50 2,416.00 + 4.21
Hind. Copper A 68.90 71.80 + 4.21
Granules India L B 125.35 130.60 + 4.19
Hexa Tradex Ltd. B 18.05 18.80 + 4.16
Gammon India B 12.54 13.06 + 4.15
Amines & Plast. XT 31.30 32.60 + 4.15
Resonance Spec. XD 41.20 42.90 + 4.13
Maha. Seamless B 307.35 320.00 + 4.12
Saven Technologies L XD 31.60 32.90 + 4.11
Simmonds Marshal XD 91.25 95.00 + 4.11
R Systems Internat. B 56.70 59.00 + 4.06
Net Vista Venture T 2.96 3.08 + 4.05
Rockon Enterprises L XD 1.99 2.07 + 4.02
Quintegra Solutions T 0.75 0.78 + 4.00
Wires and Fabriks (S XD 100.00 104.00 + 4.00
Steel Strips Infrast XD 12.50 13.00 + 4.00
Tai Industries L XD 22.55 23.45 + 3.99
Kavit Industries XD 31.35 32.60 + 3.99
Shahi Shipping XT 11.30 11.75 + 3.98
Trimurthi L XD 7.56 7.86 + 3.97
Star Delta Trans XD 107.70 111.95 + 3.95
Samtel Color T 0.76 0.79 + 3.95
Monte Carlo Fashions B 384.85 400.00 + 3.94
Bhanderi Infracon M 127.00 132.00 + 3.94
Suryalakshmi Cot B 108.30 112.50 + 3.88
Lahoti Overseas XD 21.95 22.80 + 3.87
AGC Networks B 88.00 91.40 + 3.86
Unique Organics XD 12.70 13.19 + 3.86
Union Bank of In A 141.55 147.00 + 3.85
Vyapar Industries XD 36.35 37.75 + 3.85
Precision Containeur XD 0.52 0.54 + 3.85
Ramco Systems Lt B 342.60 355.75 + 3.84
Surana Ind.Ltd B 2.87 2.98 + 3.83
Revathi Equipment Lt B 805.20 836.05 + 3.83
Ramkrishna Forgings B 400.75 416.10 + 3.83
Foods & Inns XD 1,232.85 1,280.00 + 3.82
CLIO Infotech XT 1.05 1.09 + 3.81
Garware-Wall Rop B 644.60 669.00 + 3.79
Golden Goenka Fin XD 7.12 7.39 + 3.79
PNB Gilts Ltd. B 55.50 57.60 + 3.78
Suryaamba Spinning M XD 63.60 66.00 + 3.77
IFL Promoters Ltd. XT 0.53 0.55 + 3.77
Tarapur Transformers T 8.00 8.30 + 3.75
Patspin India B 13.59 14.10 + 3.75
Rupa & Company L B 253.50 263.00 + 3.75
Rain Industries B 81.65 84.70 + 3.74
Prism Cement Lim B 92.55 96.00 + 3.73
Jetking Infotrain Lt XD 47.05 48.80 + 3.72
Hanung Toys & Textil B 4.85 5.03 + 3.71
Hawa Engineers L XT 79.55 82.50 + 3.71
Themis Medicare Ltd. B 578.60 600.00 + 3.70
Marksans Pharma A 48.70 50.50 + 3.70
Guj. Fluorochemi B 498.55 516.95 + 3.69
Force Motors B 4,112.10 4,263.00 + 3.67
NTC Industries XD 45.00 46.65 + 3.67
Bright Brothers XD 69.45 72.00 + 3.67
Melstar Inform. T 4.09 4.24 + 3.67
Asis Logistics L XT 8.20 8.50 + 3.66
T. Spiritual World XD 0.55 0.57 + 3.64
Welspun Enterprises B 70.45 73.00 + 3.62
SNL Bearings Ltd. XD 227.30 235.50 + 3.61
Bombay Rayon Fashion B 153.35 158.85 + 3.59
Pasupati Acrylon XC 22.30 23.10 + 3.59
Hardcastle & Waud XD 280.00 290.00 + 3.57
Indiabulls Ventures B 35.00 36.25 + 3.57
Minolta Finance XD 0.56 0.58 + 3.57
Veto Switchgears & C B 138.85 143.80 + 3.56
Texmaco Infrastructu B 42.30 43.80 + 3.55
Just Dial A 484.80 502.00 + 3.55
Atharv Enterprises XD 1.98 2.05 + 3.54
JBF Industries B 254.05 263.00 + 3.52
Murudeshwar Cer. B 32.75 33.90 + 3.51
Amsons Apparels Ltd. M 7.15 7.40 + 3.50
Oriental Hotels B 27.25 28.20 + 3.49
Godrej Industries Lt A 492.85 510.00 + 3.48
AutoCorpn of Goa XC 662.00 685.00 + 3.47
ITI B 41.85 43.30 + 3.46
AGI Infra Ltd. M 134.35 139.00 + 3.46
Vertex Securitie XD 2.89 2.99 + 3.46
Prakash Constrowell B 4.63 4.79 + 3.46
ObjectOne Inform XD 2.90 3.00 + 3.45
Adinath Bio-Labs Ltd XT 0.29 0.30 + 3.45
Guj. Terce Labor XD 14.50 15.00 + 3.45
Batliboi Ltd. XD 23.20 24.00 + 3.45
ATV Projects XT 5.80 6.00 + 3.45
AVT Natural Prod B 36.30 37.55 + 3.44
Rural Electrific A 150.50 155.65 + 3.42
Tata Teleservices (M B 6.44 6.66 + 3.42
Speciality Paper XT 0.88 0.91 + 3.41
Vamshi Rubber Li XD 41.10 42.50 + 3.41
Shoppers Stop B 316.10 326.75 + 3.37
Kridhan Infra B 53.55 55.35 + 3.36
Saint-Gobain Sekurit XC 44.75 46.25 + 3.35
NGL Fine-Chem Li XC 341.10 352.50 + 3.34
Kanoria Chemical B 70.60 72.95 + 3.33
Bhushan Steel Ltd. B 57.20 59.10 + 3.32
Sarup Industries XD 60.70 62.70 + 3.29
Pioneer Distille B 172.35 178.00 + 3.28
Swan Energy Ltd. B 150.90 155.80 + 3.25
National Alumini A 64.90 67.00 + 3.24
Shree Digvijay XT 21.70 22.40 + 3.23
Bhansali Engg.Po B 23.25 24.00 + 3.23
Orbit Corporation T 4.98 5.14 + 3.21
Tyche Industries XD 71.70 74.00 + 3.21
Mindteck (India) B 81.20 83.80 + 3.20
Nitin Spinners B 97.20 100.30 + 3.19
Sancia Global Infra XT 0.63 0.65 + 3.17
Ador Multiproduc XT 22.05 22.75 + 3.17
Barak Valley Cements B 28.50 29.40 + 3.16
Viji Finance T 9.21 9.50 + 3.15
Vardhman Polytex B 76.30 78.70 + 3.15
Combat Drugs Lim XT 10.20 10.52 + 3.14
Noble Polymers XD 1.92 1.98 + 3.13
Future Consumer B 27.15 28.00 + 3.13
Deccan Cements B 1,056.05 1,089.00 + 3.12
Maha Rashtra Ape T 107.55 110.90 + 3.11
Elpro Internl. XC 58.20 60.00 + 3.09
Hind. Oil Explor B 74.35 76.65 + 3.09
Himachal F. Comm B 13.27 13.68 + 3.09
Zenith Computers B 1.94 2.00 + 3.09
D & H India XD 19.70 20.30 + 3.05
RelianceCommu.Ltd A 34.60 35.65 + 3.03
Indo Rama Synth. B 31.50 32.45 + 3.02
Anjani Synthetic XD 26.50 27.30 + 3.02
Mangal Credit & Fin XD 81.55 84.00 + 3.00
Schablona India XT 25.00 25.75 + 3.00
Apcotex Industries L B 332.85 342.85 + 3.00
United Spirits A 2,340.10 2,410.30 + 3.00
Sagar Productions XT 17.48 18.00 + 2.97
Surya Roshni Ltd B 185.65 191.15 + 2.96
Time Technoplast Ltd B 92.75 95.50 + 2.96
Sakthi Finance XC 34.00 35.00 + 2.94
Maan Aluminium Ltd. B 95.65 98.45 + 2.93
Sastasundar Ventures B 76.75 79.00 + 2.93
Athena Global Techno XD 32.55 33.50 + 2.92
Sarda Plywood XD 139.40 143.45 + 2.91
Geojit BNP Paribas B 41.30 42.50 + 2.91
DCM Shriram B 275.60 283.60 + 2.90
Tirupati Tyres XD 12.15 12.50 + 2.88
Kanishk Steel In XT 7.00 7.20 + 2.86
AUNDE India XT 52.50 54.00 + 2.86
AdlabsEntertainment B 75.15 77.30 + 2.86
Corporation Bank A 47.30 48.65 + 2.85
Voltas Ltd. A 348.65 358.60 + 2.85
Johnson Controls-Hit B 1,354.80 1,393.40 + 2.85
Manugraph India Ltd. B 49.30 50.70 + 2.84
Nahar Spg Mills B 130.85 134.55 + 2.83
Banswara Syntex B 143.95 148.00 + 2.81
Ushdev Internati XD 17.85 18.35 + 2.80
Trigyn Technolog T 107.30 110.30 + 2.80
Ashapura Min. Lt B 64.45 66.25 + 2.79
Xchanging Solutions B 51.95 53.40 + 2.79
Kakatiya Cement Suga B 334.50 343.80 + 2.78
Bharatiya Global Inf T 12.65 13.00 + 2.77
Indian Hotels Co A 120.20 123.50 + 2.75
Sika Interplant XD 225.60 231.80 + 2.75
Sandur M & I Ore XC 778.15 799.50 + 2.74
Sequent Scientific B 137.45 141.20 + 2.73
Aayush Food & Herbs XD 27.70 28.45 + 2.71
Virat Crane Indu XT 50.65 52.00 + 2.67
Indo Borax XC 258.15 265.00 + 2.65
DCM Ltd. B 107.45 110.30 + 2.65
Cimmco B 66.20 67.95 + 2.64
Omax Auto B 72.20 74.10 + 2.63
Cummins India Lt A 888.85 912.25 + 2.63
Pritish Nandy Comm. T 22.90 23.50 + 2.62
SEL Manufacturing Co B 3.06 3.14 + 2.61
Sharda Motor Ind B 1,274.80 1,308.00 + 2.60
Tainwala Chem. T 46.30 47.50 + 2.59
TV18 Broadcast A 38.70 39.70 + 2.58
Radico Khaitan Ltd. B 133.85 137.30 + 2.58
Kajaria Ceramics A 560.65 575.05 + 2.57
Indiabulls Housing F A 848.15 869.95 + 2.57
Comfort Intech XD 0.78 0.80 + 2.56
NRB Industrial Beari B 35.10 36.00 + 2.56
Divya Shakthi Gr XT 118.00 121.00 + 2.54
KDDL Ltd. B 182.10 186.70 + 2.53
Super Crop Safe XD 133.15 136.50 + 2.52
India Home Loan XD 107.55 110.25 + 2.51
Tata Elxsi Ltd. A 1,471.95 1,508.70 + 2.50
SinclairsHotels XC 310.25 317.95 + 2.48
Prestige Estates Pro A 173.20 177.50 + 2.48
ARSS Infrastructure B 64.75 66.35 + 2.47
Consolidated Constru B 3.66 3.75 + 2.46
Eastern Treads L XD 118.05 120.95 + 2.46
National Steel and A T 24.50 25.10 + 2.45
GHCL B 261.15 267.55 + 2.45
NMDC Ltd. A 139.75 143.15 + 2.43
Virtual Global Edu XC 4.57 4.68 + 2.41
Sterlite Technologie B 130.85 134.00 + 2.41
Welspun Corp A 83.15 85.15 + 2.41
Dai Ichi Karkari XC 493.15 505.00 + 2.40
Cybertech System B 79.10 81.00 + 2.40
Axis Bank Ltd. A 480.60 492.15 + 2.40
Palred Technologies B 111.35 114.00 + 2.38
Rama Paper Mills XD 21.05 21.55 + 2.38
Kiri Industries B 297.95 305.00 + 2.37
Mukand Engineers B 40.10 41.05 + 2.37
Inditrade Capital XD 35.90 36.75 + 2.37
Olympic Cards Ltd. XD 19.00 19.45 + 2.37
Motor & General T 37.95 38.85 + 2.37
Benares Hotels XT 1,119.00 1,145.50 + 2.37
OCL India Limi B 903.65 925.00 + 2.36
Chandra Prabhu I XD 21.20 21.70 + 2.36
Valiant Organics M 410.20 419.90 + 2.36
NCL Industries B 153.00 156.60 + 2.35
M&M Fin.Services A 291.45 298.30 + 2.35
Ambika Cotton Mi B 1,158.15 1,185.30 + 2.34
IZMO B 51.20 52.40 + 2.34
BF Investment Ltd. B 161.25 165.00 + 2.33
Delta Industrial Res XD 21.50 22.00 + 2.33
Shree Rama Multi B 13.00 13.30 + 2.31
Govind Rubber XD 28.25 28.90 + 2.30
Ganesha Ecosphere B 205.30 210.00 + 2.29
Pranavaditya Spi XD 28.35 29.00 + 2.29
Futuristic Solutions XT 43.75 44.75 + 2.29
Acknit Industries Lt XD 113.70 116.30 + 2.29
Pearl Global Industr B 142.55 145.80 + 2.28
ISF Ltd. XD 0.44 0.45 + 2.27
Shrenuj & Co Z 2.20 2.25 + 2.27
Savita Oil Tech B 919.20 940.00 + 2.26
Zydus Wellness Ltd. B 819.85 838.40 + 2.26
Lloyds Steels Ind. B 1.78 1.82 + 2.25
Machino Plastics XD 236.70 242.00 + 2.24
Emco Ltd. B 29.15 29.80 + 2.23
Thomas Scott (India) T 15.75 16.10 + 2.22
PTC India A 87.65 89.60 + 2.22
Bank of India A 126.00 128.80 + 2.22
Amarjothi Spg.Mi XD 148.50 151.80 + 2.22
TIL Ltd. B 293.35 299.80 + 2.20
IVP B 125.00 127.75 + 2.20
Sanwaria Agro Oi B 9.12 9.32 + 2.19
Udaipur Cement Works XC 22.80 23.30 + 2.19
Diamines & Chem. XD 57.20 58.45 + 2.19
Sprayking Agro Equip M 23.00 23.50 + 2.17
Keltech Energies XD 690.00 705.00 + 2.17
JVL Agro Industries B 20.70 21.15 + 2.17
Emami Ltd. A 1,112.10 1,136.25 + 2.17
Vasundhara Rasayans XD 32.35 33.05 + 2.16
Delta Corp Ltd. A 128.15 130.90 + 2.15
Infibeam Incorp B 1,367.75 1,397.15 + 2.15
Somi Conveyor Beltin B 53.50 54.65 + 2.15
Nahar Poly Films Ltd B 58.05 59.30 + 2.15
Lypsa Gems & Jewell B 67.65 69.10 + 2.14
Advanced Microni Z 7.01 7.16 + 2.14
Avonmore Capital XD 12.63 12.90 + 2.14
Five X Tradecom XD 0.94 0.96 + 2.13
Aries Agro Ltd. B 167.45 171.00 + 2.12
MMTC Ltd. A 64.05 65.40 + 2.11
Vivid Global Industr XD 52.20 53.30 + 2.11
Nelcast Ltd. B 54.40 55.55 + 2.11
Whirlpool of Ind B 1,029.15 1,050.80 + 2.10
Aarvee Denims an B 73.80 75.35 + 2.10
Super Spinning B 12.90 13.17 + 2.09
Anjani Portland XC 182.30 186.10 + 2.08
Fedders Lloyd Co B 74.60 76.15 + 2.08
Mangalore Refine A 108.10 110.35 + 2.08
Globus Spirits Ltd. B 79.35 81.00 + 2.08
Nikhil Adhesives XD 72.50 74.00 + 2.07
Crescent Leasing XD 288.95 294.90 + 2.06
Artech Power & Trad XD 50.85 51.90 + 2.06
Pudumjee Paper Produ B 19.50 19.90 + 2.05
Steel Strips Wheels B 682.50 696.50 + 2.05
Elgi Equipments B 214.15 218.55 + 2.05
Bengal Tea & Fab XD 49.10 50.10 + 2.04
Garnet Construct XD 12.74 13.00 + 2.04
Xpro India Ltd. B 48.90 49.90 + 2.04
Supra Trends XT 24.60 25.10 + 2.03
Kisan Mouldings XD 76.45 78.00 + 2.03
Parabolic Drugs Ltd. B 8.85 9.03 + 2.03
Dredging Corpora B 457.20 466.50 + 2.03
Pitti Lamination B 67.00 68.35 + 2.01
Titan Company A 433.50 442.20 + 2.01
Kesoram Industri B 137.15 139.90 + 2.01
Gokul Agro Resources B 20.00 20.40 + 2.00
Swasti Vinayaka Art XD 3.00 3.06 + 2.00
JCT Ltd. XC 5.03 5.13 + 1.99
Archit Organosys XD 40.20 41.00 + 1.99
Chennai Petro. B 388.90 396.65 + 1.99
Astec Lifesciences L B 587.15 598.80 + 1.98
Phaarmasia Ltd. XT 17.70 18.05 + 1.98
PC Jeweller L A 381.45 389.00 + 1.98
Garware Poly. XC 122.30 124.70 + 1.96
Zylog Systems T 5.10 5.20 + 1.96
UV Boards Ltd. XD 22.95 23.40 + 1.96
Taj GVK Hotels & Res B 130.20 132.75 + 1.96
Damodar Industries B 74.55 76.00 + 1.95
Comfort Commotrade L B 18.05 18.40 + 1.94
Punjab Chemicals and B 288.90 294.50 + 1.94
Jindal Photo B 82.50 84.10 + 1.94
Abhinav Leasing XD 20.65 21.05 + 1.94
JSW Energy Ltd. A 61.80 63.00 + 1.94
V Mart Retail B 672.05 685.00 + 1.93
Vikram Thermo (I XD 111.35 113.50 + 1.93
Timex Group India XC 56.90 58.00 + 1.93
Ashika Credit Cap. XD 26.00 26.50 + 1.92
Guj. Sidhee Ceme B 26.00 26.50 + 1.92
Sukhjit Starch & XC 284.50 289.95 + 1.92
Swarnasarita Gems XD 23.45 23.90 + 1.92
Mukand Ltd. B 67.70 69.00 + 1.92
Splendid Metal Produ B 2.60 2.65 + 1.92
Tayo Rolls Ltd XD 51.95 52.95 + 1.92
Uttam Galva Steels B 31.35 31.95 + 1.91
Nagarjuna Fertilizer T 11.58 11.80 + 1.90
Ideal Texbuild XD 163.90 167.00 + 1.89
WelspunInvestments B 82.15 83.70 + 1.89
Rajasthan Cylinders XD 26.50 27.00 + 1.89
Denis Chem Lab L XT 169.80 173.00 + 1.88
InterGlobe Aviation B 832.50 848.10 + 1.87
Rajoo Engineers XD 16.05 16.35 + 1.87
Intrasoft Technologi B 361.25 368.00 + 1.87
Quick Heal Technolog B 253.35 258.10 + 1.87
Boston Leasing XT 43.10 43.90 + 1.86
Astra Microwave B 112.90 115.00 + 1.86
MPL Plastics XT 16.15 16.45 + 1.86
Pudumjee Industries B 10.80 11.00 + 1.85
KPIT Technologies A 132.75 135.20 + 1.85
Panoramic Universal B 9.26 9.43 + 1.84
Nutraplus India XC 59.90 61.00 + 1.84
Nila Infrastructures B 16.40 16.70 + 1.83
Lokesh Machines B 79.05 80.50 + 1.83
Ennore Coke XD 5.50 5.60 + 1.82
KCL Infra Projects XD 1.10 1.12 + 1.82
BAG Films & Media B 4.40 4.48 + 1.82
Lanco Infratech Ltd. B 3.85 3.92 + 1.82
CIL Securities L XD 21.95 22.35 + 1.82
Vardhman Holdings B 2,484.85 2,530.00 + 1.82
ITD Cementation Indi B 160.05 162.95 + 1.81
Regency Investments XT 14.00 14.25 + 1.79
Network 18 Media & I A 36.45 37.10 + 1.78
ABM Knowledgeware XC 152.25 154.95 + 1.77
Kellton Tech Solutio B 144.50 147.05 + 1.76
Star Ferro & Cement B 105.40 107.25 + 1.76
Tech Mahindra Ltd. A 499.70 508.50 + 1.76
Chordia Food Product XD 114.50 116.50 + 1.75
IL&FS Investment Man B 14.30 14.55 + 1.75
Suzlon Energy Ltd. A 17.10 17.40 + 1.75
The Byke Hospitality B 181.05 184.20 + 1.74
Cyient Ltd. A 470.40 478.60 + 1.74
Super Tannery XD 4.59 4.67 + 1.74
Fag Bearings Ind B 4,077.55 4,148.05 + 1.73
Poly Medicure Lt B 479.65 487.95 + 1.73
Rane Holdings Ltd. B 864.10 878.95 + 1.72
Power Finance Co A 133.40 135.70 + 1.72
Trilogic Digital M XT 4.67 4.75 + 1.71
Jindal Stainless B 52.55 53.45 + 1.71
Neha Internation XD 7.02 7.14 + 1.71
KGN Industries Ltd. XD 1.75 1.78 + 1.71
Allied Digital Servi T 32.30 32.85 + 1.70
Shilp Gravures L XD 82.30 83.70 + 1.70
Vama Industries Ltd. XD 20.55 20.90 + 1.70
Roto Pumps Ltd XD 55.80 56.75 + 1.70
Alora Trading Co. XT 23.60 24.00 + 1.69
Tata Sponge Iron B 628.60 639.20 + 1.69
Amulya Leasing & XD 303.90 309.00 + 1.68
KGN Enterprises XD 4.76 4.84 + 1.68
Parsvnath Developers B 13.08 13.30 + 1.68
Rana Sugars B 10.74 10.92 + 1.68
Saregama India Ltd. B 209.50 213.00 + 1.67
Ankush Finstock XD 15.00 15.25 + 1.67
Man Infraconstructio B 38.85 39.50 + 1.67
Tara Jewels Ltd. B 41.80 42.50 + 1.67
Weizmann Forex B 236.05 240.00 + 1.67
Panchmahal Steel XD 33.05 33.60 + 1.66
Dish TV India Ltd. A 90.75 92.25 + 1.65
Bal Pharma Ltd B 91.05 92.55 + 1.65
Switching Tech. XD 66.65 67.75 + 1.65
Chambal Fertilis B 81.75 83.10 + 1.65
National Plastic Tec XD 42.30 43.00 + 1.65
Indowind Energy Ltd. T 4.23 4.30 + 1.65
Nelco Ltd B 79.50 80.80 + 1.64
Coral Labs. XC 717.15 728.85 + 1.63
Edynamics Solutions B 9.20 9.35 + 1.63
LancorHoldings Ltd XC 27.65 28.10 + 1.63
Neueon Towers B 8.03 8.16 + 1.62
Dabur India A 265.10 269.40 + 1.62
Medicamen Biotec XD 433.10 440.10 + 1.62
Oriental Bank of A 123.60 125.60 + 1.62
Paramount Cosmet XT 43.20 43.90 + 1.62
Century Enka B 321.65 326.85 + 1.62
Jyoti Resins & A XT 142.20 144.50 + 1.62
Nitin Fire Protectio B 27.95 28.40 + 1.61
Asian Granito India B 272.50 276.90 + 1.61
Kinetic Engg. XC 77.75 79.00 + 1.61
Bharat Electroni A 1,535.85 1,560.55 + 1.61
PBM Polytex XD 77.75 79.00 + 1.61
Rubfila Internationa XC 46.50 47.25 + 1.61
Punj. & Sind Ban B 53.05 53.90 + 1.60
Refnol Resins & XT 37.50 38.10 + 1.60
Waterbase Ltd. XC 84.15 85.50 + 1.60
TRF Ltd B 188.30 191.30 + 1.59
Orissa Minerals Deve B 2,202.05 2,237.00 + 1.59
Prima Plastics L XC 226.40 230.00 + 1.59
Anil Ltd. XC 81.85 83.15 + 1.59
Agri-Tech (India) T 31.50 32.00 + 1.59
Kuantum Papers XC 411.95 418.50 + 1.59
Poona Dal & Oil XD 31.50 32.00 + 1.59
RTS Power Corpor XD 31.60 32.10 + 1.58
Aimco Pesticides XT 85.65 87.00 + 1.58
Sanjivani parant XD 13.39 13.60 + 1.57
ADC India Communicat XC 270.60 274.85 + 1.57
Moser Baer India B 7.06 7.17 + 1.56
Wintac Ltd. XC 192.00 195.00 + 1.56
ZF Steering Gear B 1,196.25 1,214.95 + 1.56
V2 Retail B 187.25 190.15 + 1.55
Shiva Texyarn Ltd. B 292.95 297.50 + 1.55
Poddar Pigments B 249.15 253.00 + 1.55
Yuken India XT 863.85 877.15 + 1.54
Triton Valves XD 1,349.40 1,370.00 + 1.53
Indo Count Inds. B 163.50 166.00 + 1.53
Pentamedia Graph XD 0.66 0.67 + 1.52
SPEL Semiconduct XD 16.40 16.65 + 1.52
FIEM Industries B 959.50 973.95 + 1.51
Ramsarup Industries T 2.01 2.04 + 1.49
Shekhawati Poly Yarn B 0.67 0.68 + 1.49
Vardhman Textiles Lt B 1,325.25 1,345.00 + 1.49
Rohit Ferro-Tech T 6.05 6.14 + 1.49
Vikas Granaries Ltd. XD 5.39 5.47 + 1.48
DQ Entertainment (In B 20.35 20.65 + 1.47
Automotive Stampings B 68.00 69.00 + 1.47
Sree Rayalaseema Alk XC 20.60 20.90 + 1.46
G M Breweries Ltd. B 487.90 495.00 + 1.46
MarathonNextgenRea B 208.95 212.00 + 1.46
Navin Fluorine Inter B 2,595.05 2,633.00 + 1.46
Grasim Inds. A 1,052.65 1,068.00 + 1.46
Rajapalayam Mill XC 688.70 698.75 + 1.46
3i Infotech B 5.47 5.55 + 1.46
Spentex Indust. T 3.46 3.51 + 1.45
PFL Infotech Ltd. XD 13.75 13.95 + 1.45
Confidence Finance XD 0.69 0.70 + 1.45
Pil Italica Lifestyl B 15.92 16.15 + 1.44
Prime Property Devel XD 31.20 31.65 + 1.44
Balmer Lawrie & B 211.95 215.00 + 1.44
Steel ExchangeIndia XC 73.00 74.05 + 1.44
Indosolar Ltd. B 6.99 7.09 + 1.43
Kalyani Investment B 1,473.90 1,495.00 + 1.43
Modipon XD 27.95 28.35 + 1.43
B N Rathi Securities XD 27.90 28.30 + 1.43
Hind. Motor B 11.17 11.33 + 1.43
Onward Technolog B 70.30 71.30 + 1.42
Sky Industries XD 21.20 21.50 + 1.42
Shree Cement A 15,473.45 15,693.05 + 1.42
Conventry Coil XT 3.53 3.58 + 1.42
Jyoti XD 39.10 39.65 + 1.41
Commex Technology XD 0.71 0.72 + 1.41
The Hi-Tech Gears B 300.80 305.00 + 1.40
Edelweiss Fin. Ser A 121.30 123.00 + 1.40
Krebs Biochemicals & T 82.10 83.25 + 1.40
Kanani Industries Lt B 14.30 14.50 + 1.40
Sundaram Fasten. B 336.30 341.00 + 1.40
Sudarshan Chem. B 371.05 376.20 + 1.39
Suryachakra Power Co XD 2.17 2.20 + 1.38
Arvind Ltd. A 380.00 385.25 + 1.38
EID Parry A 285.80 289.75 + 1.38
High Energy Bat. XD 227.80 230.95 + 1.38
Canara Bank A 290.15 294.15 + 1.38
JK Lakshmi Cement L A 387.65 393.00 + 1.38
United Breweries Ltd A 792.80 803.75 + 1.38
Shivam Autotech Ltd. B 43.90 44.50 + 1.37
Deepak Fertilisers B 252.55 256.00 + 1.37
Chaman Lal Setia XC 103.10 104.50 + 1.36
Stovec Indus. XC 2,226.70 2,257.00 + 1.36
Rolta India B 63.05 63.90 + 1.35
I G Petrochemicals L B 318.30 322.60 + 1.35
Kansai Nerolac Paint A 351.35 356.05 + 1.34
Surat Textile Mi XD 4.51 4.57 + 1.33
Cosmo Films B 361.35 366.15 + 1.33
PG Electroplast Ltd. B 191.40 193.95 + 1.33
Vijay Shanthi Bu B 12.09 12.25 + 1.32
Nath Bio-Genes B 159.40 161.50 + 1.32
Country Condo's B 3.80 3.85 + 1.32
Bhartiya Interna B 466.80 472.95 + 1.32
Sampre Nutrition XD 45.60 46.20 + 1.32
Deepak Spinners XD 86.85 88.00 + 1.32
Mastek Li B 187.55 190.00 + 1.31
Accel Frontline B 64.85 65.70 + 1.31
Wendt India B 1,875.50 1,900.00 + 1.31
Liberty Shoes Li B 168.30 170.50 + 1.31
Ipca Laboratorie A 548.70 555.90 + 1.31
Sumeet Industrie B 34.50 34.95 + 1.30
Piccadily Sugar XD 9.97 10.10 + 1.30
Nectar Lifesciences B 38.50 39.00 + 1.30
Hester Biosciences L B 764.00 773.90 + 1.30
Sumuka Agro Ind XD 50.40 51.05 + 1.29
Risa International L XD 1.55 1.57 + 1.29
Hind. Petrol A 556.90 564.05 + 1.28
Arambhan Hospitality M 19.50 19.75 + 1.28
NIIT Ltd. B 74.40 75.35 + 1.28
Sanghvi Forging & En B 42.85 43.40 + 1.28
Neuland Laborat B 900.45 912.00 + 1.28
Cineline India B 78.75 79.75 + 1.27
Pratibha Industries B 12.64 12.80 + 1.27
Savera Industries XD 59.10 59.85 + 1.27
Vitan Agro Ind. XD 19.75 20.00 + 1.27
GEE Ltd. XD 43.45 44.00 + 1.27
Neulands Global Ind B 1.59 1.61 + 1.26
Shyam Telecom B 31.80 32.20 + 1.26
VIP Clothing B 51.50 52.15 + 1.26
Jumbo Bags Ltd Z 12.01 12.16 + 1.25
State Trading B 160.60 162.60 + 1.25
3M India Ltd. B 11,059.55 11,197.80 + 1.25
KSB Pumps Ltd. B 611.15 618.70 + 1.24
Murad Properties XT 24.20 24.50 + 1.24
Take Solutions Ltd. B 137.10 138.80 + 1.24
EIH Associated B 318.00 321.95 + 1.24
Indian Acrylics XC 16.30 16.50 + 1.23
Fluidomat XD 170.90 173.00 + 1.23
Vivimed Labs B 109.50 110.85 + 1.23
Aplaya Creations XD 12.25 12.40 + 1.22
Zeal Aqua M 286.75 290.25 + 1.22
AksharChem (India) XC 678.70 687.00 + 1.22
Sibar Auto Parts XD 16.35 16.55 + 1.22
A2Z Infra Engineer B 40.95 41.45 + 1.22
Saboo Sodium Ch XD 9.94 10.06 + 1.21
Digjam L B 11.61 11.75 + 1.21
India Nippon Ele B 544.40 551.00 + 1.21
Tantia Constructions T 20.75 21.00 + 1.20
Thermax A 851.80 862.00 + 1.20
Godrej Consumer Prod A 1,638.30 1,658.00 + 1.20
Gayatri BioOrganics XD 16.70 16.90 + 1.20
Excel Industries B 367.60 372.00 + 1.20
Indo Amines Limi XC 71.15 72.00 + 1.19
Torrent Pharmac A 1,289.35 1,304.75 + 1.19
Jammu & Kashmir Bank A 71.15 72.00 + 1.19
Aditya Birla Money L B 29.50 29.85 + 1.19
Havells India A 414.55 419.45 + 1.18
Adhunik Industries B 101.80 103.00 + 1.18
Alps Industries B 7.61 7.70 + 1.18
E-Land Apparel B 25.65 25.95 + 1.17
Schneider Electric B 137.25 138.85 + 1.17
Piramal Phytocare B 90.05 91.10 + 1.17
Sintex Industrie A 93.85 94.95 + 1.17
Ion Exchange (India) XT 333.10 337.00 + 1.17
Sterling Biotech Ltd B 4.30 4.35 + 1.16
Umiya Tubes Ltd. M 138.40 140.00 + 1.16
Inventure Growth & S B 17.20 17.40 + 1.16
Jubilant Industries B 340.05 344.00 + 1.16
L&T Infotech B 700.70 708.80 + 1.16
Reliance Ind.Inf B 403.05 407.70 + 1.15
Century Textiles A 929.70 940.35 + 1.15
Oswal Green Tech B 26.20 26.50 + 1.15
Indian Oil Corp A 385.55 390.00 + 1.15
Federal-Mogul Goetze B 485.75 491.35 + 1.15
Birla Cable B 39.55 40.00 + 1.14
YES Bank Ltd. A 1,429.10 1,445.45 + 1.14
NLC India L A 92.30 93.35 + 1.14
GlaxoSmithKlineConsu A 5,132.85 5,191.45 + 1.14
Rathi Steel & Power XD 3.55 3.59 + 1.13
Suditi Hosiery XT 66.25 67.00 + 1.13
Mahanagar Gas B 873.15 883.00 + 1.13
Aban Offshore A 235.35 238.00 + 1.13
Stampede Capital B 22.20 22.45 + 1.13
Emami Infrastructure B 62.75 63.45 + 1.12
Orbit Exports Li B 156.25 158.00 + 1.12
SQS India BFSI B 590.90 597.45 + 1.11
B&A Ltd. XD 214.40 216.75 + 1.10
Claris Lifesciences XC 326.40 330.00 + 1.10
Hind.ConstructionCo. A 40.75 41.20 + 1.10
Best Steel Logistics XD 96.45 97.50 + 1.09
EPC Industrie Ltd. XC 142.15 143.70 + 1.09
Geometric Ltd. B 257.20 260.00 + 1.09
Aditya Birla Nuvo A 1,526.05 1,542.75 + 1.09
Punj. NationlBak A 142.75 144.30 + 1.09
TCI Industries L XC 1,742.95 1,762.00 + 1.09
Zicom Electronic B 41.35 41.80 + 1.09
Sutlej Textiles & In B 842.30 851.40 + 1.08
Gayatri Projects B 134.80 136.25 + 1.08
West Coast Paper B 171.45 173.30 + 1.08
Sanghi Industrie B 64.90 65.60 + 1.08
Deepak Nitrite B 102.40 103.50 + 1.07
IVRCL B 5.65 5.71 + 1.06
Shiva Global Agro XD 66.00 66.70 + 1.06
Majestic Auto XC 94.55 95.55 + 1.06
8K Miles Software B 591.65 597.85 + 1.05
Refex Industries B 14.25 14.40 + 1.05
Panyam Cement XC 85.70 86.60 + 1.05
Bengal & Assam Compa XC 1,222.15 1,235.00 + 1.05
Hisar Metal Indu B 38.60 39.00 + 1.04
NHC Foods XD 14.45 14.60 + 1.04
Patel Integrated Log B 77.10 77.90 + 1.04
Aplab XT 29.20 29.50 + 1.03
Hubtown B 92.50 93.45 + 1.03
Goldcoin Health XD 9.70 9.80 + 1.03
TCPL Packaging XC 578.85 584.75 + 1.02
Max Ventures and Ind B 83.60 84.45 + 1.02
Nava Bharat Ventures B 113.25 114.40 + 1.02
Ratnamani Metals B 678.00 684.85 + 1.01
Andhra Bank A 54.45 55.00 + 1.01
Prime Urban Dev. XD 34.65 35.00 + 1.01
MBL Infrastructures B 49.75 50.25 + 1.01
SVC Superchem Li XT 0.99 1.00 + 1.01
Asian Paints Ltd. A 975.40 985.30 + 1.01
Choice Internati XD 50.00 50.50 + 1.00
Tera Software B 94.85 95.80 + 1.00
VST Tillers Tr B 1,892.30 1,911.15 + 1.00
Diamond Power Infras T 39.85 40.25 + 1.00
Classic Global Fin XD 3.01 3.04 + 1.00
Trident Ltd. B 70.20 70.90 + 1.00
Anuh Pharma Ltd XC 209.50 211.60 + 1.00
Pochiraju Industries T 7.97 8.05 + 1.00
Pidilite Inds. A 698.80 705.80 + 1.00
Titan Intech XD 14.95 15.10 + 1.00
Modern India XC 50.50 51.00 + 0.99
Bombay Burmah B 628.30 634.55 + 0.99
Energy Developme T 45.55 46.00 + 0.99
Genesys Int.Corp. B 177.25 179.00 + 0.99
Freshtrop Fruits XC 95.85 96.80 + 0.99
Kitex Garments B 424.75 428.90 + 0.98
Visaka Indus. B 218.85 221.00 + 0.98
Cubex Tubings Lt T 12.43 12.55 + 0.97
Bharat Bhushan Fin. XD 15.40 15.55 + 0.97
South Indian Ban A 20.70 20.90 + 0.97
P G Foils Ltd XT 103.00 104.00 + 0.97
RS Software (India) B 92.60 93.50 + 0.97
Eastern Gases Li XD 57.10 57.65 + 0.96
Jindal Poly Films B 321.90 325.00 + 0.96
Jasch Industries XD 52.00 52.50 + 0.96
Tata Metaliks B 454.20 458.55 + 0.96
Eveready Industr B 253.65 256.05 + 0.95
Godrej Properties Lt A 354.40 357.75 + 0.95
Jindal Stainless (Hi B 105.30 106.30 + 0.95
Sasken Technologies B 406.15 410.00 + 0.95
Superhouse Ltd. B 152.00 153.45 + 0.95
Ram Ratna Wires XD 110.35 111.40 + 0.95
Sobha A 286.75 289.45 + 0.94
Orient Green Power C B 10.61 10.71 + 0.94
Kovai Medical XT 1,099.75 1,110.00 + 0.93
Siemens Ltd. A 1,215.95 1,227.30 + 0.93
Cupid Ltd. B 312.10 315.00 + 0.93
Shree Ajit Pulp XD 171.40 173.00 + 0.93
Aurobindo Pharma A 669.55 675.75 + 0.93
BGR Energy Systems B 139.90 141.20 + 0.93
Alembic Pharmaceutic A 582.60 588.00 + 0.93
Empee Distilleries L B 53.90 54.40 + 0.93
SML Isuzu Ltd. B 1,235.50 1,247.00 + 0.93
HCL Technologies A 841.65 849.50 + 0.93
Eldeco Housing & XD 649.05 655.00 + 0.92
KEC International Lt A 167.95 169.50 + 0.92
Dalmia Bharat B 1,905.30 1,922.90 + 0.92
Morarjee Textiles Li B 55.00 55.50 + 0.91
Amba Enterprises XD 159.55 161.00 + 0.91
Ponni Sugars (Erode) B 214.00 215.95 + 0.91
Ashok Alco-Chem XD 99.10 100.00 + 0.91
Bimetal Bear. XC 361.25 364.55 + 0.91
Surana Solar B 22.15 22.35 + 0.90
Sadbhav Infrastructu B 94.05 94.90 + 0.90
Hindustan Unilever L A 852.80 860.45 + 0.90
Rama Steel Tubes Ltd B 132.80 134.00 + 0.90
Educomp Solutions B 11.13 11.23 + 0.90
Valson Ind. Ltd. XD 33.20 33.50 + 0.90
Mohit Industries B 44.50 44.90 + 0.90
Butterfly Gandhima B 168.50 170.00 + 0.89
MTNL B 22.40 22.60 + 0.89
Adhunik Metaliks B 7.87 7.94 + 0.89
Ruttonsha Intl. XD 39.65 40.00 + 0.88
Guj. Foils XD 22.80 23.00 + 0.88
Uniply Industries B 285.40 287.90 + 0.88
Sanghvi Movers L B 233.95 236.00 + 0.88
Ador Fontech Ltd XC 85.20 85.95 + 0.88
Motilal Oswal Financ B 658.60 664.40 + 0.88
SVP Global Ventures XT 220.50 222.45 + 0.88
Coral India Finance B 149.70 151.00 + 0.87
Enkei Wheels (India) XC 166.15 167.60 + 0.87
JMD Ventures L XD 2.30 2.32 + 0.87
Syndicate Bank A 69.50 70.10 + 0.86
Timken India Ltd B 609.25 614.50 + 0.86
Engineers India A 152.00 153.30 + 0.86
Orient Refractories B 140.00 141.20 + 0.86
Aksh Optifibre B 23.30 23.50 + 0.86
Oswal Agro Mills B 10.60 10.69 + 0.85
Skipper Ltd. B 147.75 149.00 + 0.85
Brooks Laboratories B 141.30 142.50 + 0.85
Cera Sanitaryware L B 2,475.85 2,497.00 + 0.85
HDIL A 65.60 66.15 + 0.84
Jai Corp Ltd. B 71.80 72.40 + 0.84
Orient Bell B 165.90 167.30 + 0.84
Jamna Auto Inds. B 201.60 203.30 + 0.84
BDH Industries XT 77.85 78.50 + 0.83
Guj. Automo Gear XD 236.05 238.00 + 0.83
Vesuvius India B 1,214.95 1,225.00 + 0.83
TVS Motor Co. Ltd. A 425.70 429.25 + 0.83
Vikas Ecotech L B 18.05 18.20 + 0.83
SJVN Ltd. A 36.00 36.30 + 0.83
Indian Card Clot B 198.35 200.00 + 0.83
Shriram Trans.Fi A 941.30 949.00 + 0.82
Rama Phosphates XD 73.50 74.10 + 0.82
Madhav Marbles & Gra B 61.00 61.50 + 0.82
Apollo Hospitals A 1,273.35 1,283.70 + 0.81
DHP India Ltd. XD 315.15 317.70 + 0.81
Steel Authority A 61.70 62.20 + 0.81
Can Fin Homes B 1,979.10 1,995.05 + 0.81
P G Industry Ltd XD 12.40 12.50 + 0.81
Guj. Alkalie & C B 390.05 393.20 + 0.81
Balaji Amines Li B 334.30 337.00 + 0.81
Tulip Star Hotels Lt XD 61.50 62.00 + 0.81
ASM Technologies Ltd XD 118.00 118.95 + 0.81
Marico Ltd. A 266.40 268.55 + 0.81
Apar Industries B 735.20 741.05 + 0.80
Ramco Industries B 206.15 207.80 + 0.80
PVP Ventures Ltd. B 4.98 5.02 + 0.80
Navkar Corporation L A 164.70 166.00 + 0.79
Fomento Resorts XC 127.00 128.00 + 0.79
Tirupathi Indus XD 19.05 19.20 + 0.79
Premco Global Li XC 469.30 473.00 + 0.79
Manpasand Beverage B 697.00 702.45 + 0.78
Insilco Ltd. XT 25.60 25.80 + 0.78
Bharat Petroleum A 700.40 705.85 + 0.78
Saurashtra Cemen XC 57.70 58.15 + 0.78
Bharat Heavy Ele A 153.35 154.55 + 0.78
Allahabad Bank A 71.25 71.80 + 0.77
Binani Industrie B 78.15 78.75 + 0.77
Maithan Alloys Ltd. B 434.25 437.55 + 0.76
Autoline Industries B 52.30 52.70 + 0.76
Magma Fincorp Ltd. B 98.20 98.95 + 0.76
GE Power India B 620.35 625.05 + 0.76
Atul Ltd. A 2,243.35 2,260.00 + 0.74
Jay Bharat Marut B 348.20 350.75 + 0.73
Tree House Education T 20.55 20.70 + 0.73
Elnet Technologi XD 116.55 117.40 + 0.73
Panchsheel Organ XD 109.00 109.80 + 0.73
SSPDL Ltd. XD 76.40 76.95 + 0.72
Phoenix Lamps B 159.95 161.10 + 0.72
Lumax Auto Technolog B 437.25 440.35 + 0.71
Shilpa Medicare L B 636.75 641.25 + 0.71
AMD Industries Ltd. B 28.00 28.20 + 0.71
Tata Chemicals A 568.90 572.95 + 0.71
Orient Cement Ltd. B 132.90 133.85 + 0.71
Sonata Software B 191.10 192.45 + 0.71
Sterling Tools L B 191.65 193.00 + 0.70
Netlink Solutions (I Z 5.71 5.75 + 0.70
Repco Home Finance L A 675.25 680.00 + 0.70
Bedmutha Industries B 29.10 29.30 + 0.69
Redington (India) Lt A 108.40 109.15 + 0.69
Radha Madhav Corpora B 36.10 36.35 + 0.69
Kilburn Engg. XD 57.90 58.30 + 0.69
India Gelatine & XD 72.50 73.00 + 0.69
Mirc Electronics B 13.01 13.10 + 0.69
Elixir Capital XD 36.75 37.00 + 0.68
Sagar Cements B 764.70 769.90 + 0.68
Dolphin Offshore Ent B 124.45 125.30 + 0.68
Igarashi Motors Indi B 753.85 759.00 + 0.68
Shilpi Cable Technol B 214.10 215.55 + 0.68
Nesco Ltd. B 2,250.70 2,266.00 + 0.68
S P Apparels Ltd. B 439.00 442.00 + 0.68
Kirloskar Pneumatic XC 890.90 897.00 + 0.68
Finolex Industri A 518.50 522.00 + 0.68
Madras Fertilize B 14.95 15.05 + 0.67
RPP Infra Projects L B 327.80 330.00 + 0.67
CMI L B 170.70 171.85 + 0.67
IIFL Holdings A 371.30 373.80 + 0.67
Rainbow Denim Ltd. XD 10.43 10.50 + 0.67
Punj. Alkalie XD 15.20 15.30 + 0.66
Grauer & Weil XC 37.75 38.00 + 0.66
Berger Paints I A 223.40 224.85 + 0.65
Siddha Ventures Ltd. XT 1.55 1.56 + 0.65
KCP Ltd. B 107.80 108.50 + 0.65
Moschip Semicond.Tec XD 53.70 54.05 + 0.65
SRF Ltd. A 1,598.85 1,609.20 + 0.65
Va Tech Wabag Ltd. A 521.90 525.30 + 0.65
High Ground Enterpri B 31.15 31.35 + 0.64
SAL Steel B 6.22 6.26 + 0.64
Escorts Ltd. A 411.35 414.00 + 0.64
Gravita India Ltd. B 46.65 46.95 + 0.64
Ashok Leyland A 94.40 95.00 + 0.64
Albert David Ltd B 343.30 345.50 + 0.64
City Union Bank A 150.65 151.60 + 0.63
Smartlink Network B 95.30 95.90 + 0.63
Hind Rectifiers B 80.00 80.50 + 0.63
Onelife Capital Adv B 23.85 24.00 + 0.63
Bullish Bonds & Hold XD 31.80 32.00 + 0.63
Karur Vysya Bank B 95.20 95.80 + 0.63
Mold-Tek Technologi. B 48.25 48.55 + 0.62
Oceanaa Biotek Ind B 48.35 48.65 + 0.62
Gabriel India B 114.65 115.35 + 0.61
Reliance Inds. A 1,073.70 1,080.30 + 0.61
Easun Reyrolle L B 24.75 24.90 + 0.61
Bank of Maharash B 32.55 32.75 + 0.61
Religare Enterprises A 233.25 234.65 + 0.60
TCFC Finance Ltd XD 33.20 33.40 + 0.60
Starcom Information XT 323.00 324.95 + 0.60
SMS Pharmaceuticals B 91.15 91.70 + 0.60
Endurance Technologi B 671.00 675.00 + 0.60
Dhunseri Petrochem L B 75.30 75.75 + 0.60
Indian Bank A 289.80 291.50 + 0.59
Healthcare Global En B 238.60 240.00 + 0.59
EIH Ltd. B 101.95 102.55 + 0.59
Wonderla Holidays Lt B 372.45 374.60 + 0.58
Pincon Spirit B 68.45 68.85 + 0.58
Thyrocare Tech. B 708.90 713.00 + 0.58
Orient Press Ltd B 60.65 61.00 + 0.58
Galaxy Entertainment XD 17.10 17.20 + 0.58
Modern Dairies XD 10.29 10.35 + 0.58
Crompton Greaves Con B 188.20 189.30 + 0.58
Ram Info XT 43.30 43.55 + 0.58
Nestle India A 6,266.50 6,303.00 + 0.58
Sharda Cropchem B 464.85 467.50 + 0.57
Zen Technologies Ltd B 69.85 70.25 + 0.57
Pankaj Piyush Trade XD 52.20 52.50 + 0.57
Cholamandalam Invest A 1,019.85 1,025.55 + 0.56
RBL Bank B 425.25 427.65 + 0.56
Godawari Power & Isp B 88.50 89.00 + 0.56
Hathway Cable & Data A 35.80 36.00 + 0.56
Shristi Infrastructu XC 367.80 369.85 + 0.56
Indian Overseas A 26.95 27.10 + 0.56
Indo National B 919.85 925.00 + 0.56
Parag Milk Foods B 223.25 224.50 + 0.56
Sical Logistics B 241.15 242.50 + 0.56
Nagpur Power XD 27.35 27.50 + 0.55
Tata Steel A 486.70 489.40 + 0.55
Zee Media Corp B 36.40 36.60 + 0.55
63 Moons Technologie B 81.30 81.75 + 0.55
Shreyans Inds. B 129.90 130.60 + 0.54
HCL Infosystem B 55.30 55.60 + 0.54
Caplin Point Lab B 407.00 409.20 + 0.54
Magna Electrocas XD 166.10 167.00 + 0.54
Sunflag Iron B 36.90 37.10 + 0.54
PNB Housing Finance B 1,111.40 1,117.35 + 0.54
RPG Life Sciences B 449.75 452.20 + 0.54
Bank of Baroda A 168.75 169.65 + 0.53
Nilkamal Ltd. B 1,718.65 1,727.70 + 0.53
Shriram EPC Ltd. B 28.10 28.25 + 0.53
Williamson Magor B 65.55 65.90 + 0.53
Datamatics Global Se B 140.25 141.00 + 0.53
RR Financial Consult XT 18.90 19.00 + 0.53
JMC Projects B 229.55 230.75 + 0.52
Triveni Glass L. XT 28.85 29.00 + 0.52
Selan Exploratio B 182.00 182.95 + 0.52
INEOS Styrolution B 601.70 604.80 + 0.52
Supreme Infrastructu B 107.50 108.05 + 0.51
RDB Rasayans Ltd. XD 39.30 39.50 + 0.51
Orchid Pharma B 29.20 29.35 + 0.51
Atul Auto Ltd B 417.65 419.80 + 0.51
Blue Star B 556.65 559.45 + 0.50
V B Industries XD 307.95 309.50 + 0.50
Balmer Lawrie Invest XC 393.05 395.00 + 0.50
Tata Motors Ltd. A 455.50 457.80 + 0.50
Great Eastern A 369.65 371.50 + 0.50
Lyka Labs B 59.45 59.75 + 0.50
Tata Communications A 749.05 752.80 + 0.50
Carborundum Uni. B 261.60 262.90 + 0.50
Bata India A 500.10 502.55 + 0.49
VTM Ltd. XC 30.85 31.00 + 0.49
Nahar Capital & Fina B 102.50 103.00 + 0.49
Caprihans India XC 92.40 92.85 + 0.49
The Mandhana Retail B 189.10 190.00 + 0.48
Prakash Indus. B 82.90 83.30 + 0.48
Syncom Formul. XC 2.07 2.08 + 0.48
DCW Ltd. B 31.05 31.20 + 0.48
Tide Water Oil B 6,061.25 6,090.00 + 0.47
N G Industries Ltd. XD 74.20 74.55 + 0.47
ACC A 1,459.15 1,466.05 + 0.47
Kirloskar Ferrou XC 85.80 86.20 + 0.47
Titagarh Wagons Ltd. B 105.45 105.95 + 0.47
Provogue (India) B 4.31 4.33 + 0.46
Minda Industries B 382.25 384.00 + 0.46
Rapicut Carbides XD 87.15 87.55 + 0.46
Salzer Electr. B 185.15 186.00 + 0.46
Chemfab Alkalis B 282.90 284.20 + 0.46
La Opala RG Ltd. B 469.90 472.05 + 0.46
ABC Bearings Ltd. XC 161.30 162.05 + 0.46
Federal Bank A 86.05 86.45 + 0.46
Arshiya B 54.75 55.00 + 0.46
Balkrishna Ind. A 1,161.95 1,167.20 + 0.45
Bharat Seats XC 67.20 67.50 + 0.45
Akzo Nobel India Ltd B 1,479.25 1,485.95 + 0.45
Looks Health Service T 15.93 16.00 + 0.44
Rossell India T 114.50 115.00 + 0.44
Zuari Global B 114.50 115.00 + 0.44
P&G Hygiene&Health A 6,968.05 6,999.00 + 0.44
Shivalik Bimetal XD 57.00 57.25 + 0.44
Parnax Lab L XD 45.80 46.00 + 0.44
Everest Kanto Cylind B 33.95 34.10 + 0.44
Shilchar Technologie XD 383.45 385.15 + 0.44
Kalyani Steel B 351.55 353.05 + 0.43
National Peroxid XC 915.05 919.00 + 0.43
Kaya L B 776.70 780.00 + 0.42
Pricol L T 94.60 95.00 + 0.42
Control Print Ltd. B 271.85 273.00 + 0.42
Riga Sugar Co.lt XD 23.60 23.70 + 0.42
Tirupati Sarjan XD 23.70 23.80 + 0.42
Equitas Holdings Ltd B 180.15 180.90 + 0.42
Powerhouse Gym M 12.00 12.05 + 0.42
Lakshmi Energy & Foo B 71.85 72.15 + 0.42
Castrol India A 431.15 432.95 + 0.42
De Nora India Ltd. B 221.70 222.60 + 0.41
Disa India Ltd. XC 4,830.00 4,850.00 + 0.41
JM Financial Ltd. B 84.55 84.90 + 0.41
Karnataka Bank A 122.40 122.90 + 0.41
Gyscoal Alloys Ltd. B 12.28 12.33 + 0.41
Menon Bearings L B 72.65 72.95 + 0.41
Bodal Chemicals B 135.10 135.65 + 0.41
Sathavahana Ispa B 63.05 63.30 + 0.40
Seshasayee Paper B 758.55 761.60 + 0.40
KSE XT 752.00 755.00 + 0.40
eClerx Services A 1,378.55 1,384.00 + 0.40
Amrutanjan Health Ca B 569.65 571.95 + 0.40
Aarey Drugs & Ph XT 88.05 88.40 + 0.40
Dena Bank A 38.30 38.45 + 0.39
PVR Ltd. A 1,268.10 1,273.00 + 0.39
Mahavir Industries XD 5.18 5.20 + 0.39
Jubilant Foodworks L A 996.10 999.95 + 0.39
JHS Svendgaard Labor B 39.35 39.50 + 0.38
Sadbhav Engineering A 276.05 277.10 + 0.38
Abbott India Ltd. B 4,491.45 4,508.45 + 0.38
Lupin Ltd. A 1,461.75 1,467.25 + 0.38
Adani Ports & Speci A 300.50 301.65 + 0.38
Essar Securities XD 26.35 26.45 + 0.38
Ruchi Soya Inds. B 26.30 26.40 + 0.38
Pincon Lifestyle XC 136.80 137.30 + 0.37
Indian Metal & F B 663.45 665.90 + 0.37
Suven Life Sciences B 175.50 176.15 + 0.37
Supreme Inds. A 994.30 998.00 + 0.37
Sat Industries Ltd. XT 26.90 27.00 + 0.37
Essar Shipping B 27.00 27.10 + 0.37
HMT Ltd. T 40.05 40.20 + 0.37
Blue Chip Tex In XD 81.70 82.00 + 0.37
Blue Blends (I) B 53.80 54.00 + 0.37
Swaraj Engines B 1,384.55 1,389.50 + 0.36
Indraprastha Med B 55.25 55.45 + 0.36
Jayshree Chem. XD 13.70 13.75 + 0.36
Mold-Tek Packaging B 222.00 222.80 + 0.36
Finolex Cables A 441.10 442.65 + 0.35
KLRF Ltd. XD 84.70 85.00 + 0.35
Hindalco Indus. A 183.15 183.80 + 0.35
Everest Industries L B 186.85 187.50 + 0.35
Hind Aluminium Indus XD 99.65 100.00 + 0.35
Gujarat Gas B 617.95 620.05 + 0.34
Glenmark Pharma A 943.30 946.50 + 0.34
Bajaj Steel Ind. XD 148.50 149.00 + 0.34
Excel Castronics XD 2.90 2.91 + 0.34
Rasandik Engg. XD 76.75 77.00 + 0.33
Integra Engineering XD 30.00 30.10 + 0.33
Grindwell Norton B 337.90 339.00 + 0.33
ONGC A 194.70 195.35 + 0.33
Sri Adhikari Bro B 287.05 288.00 + 0.33
GMM Pfaudler Ltd XC 522.20 523.90 + 0.33
Hercules Hoists B 153.50 154.00 + 0.33
MindTree Ltd. A 474.90 476.40 + 0.32
Metalyst Forgings B 61.65 61.85 + 0.32
Praj Industries B 78.00 78.25 + 0.32
Ashima Ltd. B 15.45 15.50 + 0.32
Deep Industries B 308.05 309.05 + 0.32
Vippy Spinpro XD 31.60 31.70 + 0.32
Sundaram Multi P B 3.10 3.11 + 0.32
Kesar Terminals & In B 205.35 206.00 + 0.32
Transchem L XD 15.60 15.65 + 0.32
Kohinoor Foods Ltd. B 81.75 82.00 + 0.31
Beryl Drugs Ltd. XD 15.90 15.95 + 0.31
Bhageria Industries B 333.35 334.40 + 0.31
RattanIndia Infra B 3.20 3.21 + 0.31
Aarti Ind. Ltd B 785.85 788.30 + 0.31
Oscar Investment XC 244.25 245.00 + 0.31
Country Club Hospita B 12.88 12.92 + 0.31
Vinyl Chemicals B 64.75 64.95 + 0.31
KRBL Ltd. B 371.40 372.50 + 0.30
Sandu Pharmaceut XT 33.40 33.50 + 0.30
Empee Sugars XD 6.71 6.73 + 0.30
IDBI Bank Ltd. A 82.35 82.60 + 0.30
Rajesh Exports L A 498.30 499.80 + 0.30
Nucleus Software B 267.00 267.80 + 0.30
Talbros Auto. B 133.60 134.00 + 0.30
Hotel Leela Ven. B 16.45 16.50 + 0.30
Shree Rama Newsprint B 33.80 33.90 + 0.30
Goldstone Infratech B 50.15 50.30 + 0.30
CCL Products India B 317.50 318.45 + 0.30
Mayur Uniquoters B 372.25 373.35 + 0.30
Fineotex Chemical Lt B 34.55 34.65 + 0.29
GTL Ltd. B 17.15 17.20 + 0.29
UltraTech Cement A 3,754.05 3,765.05 + 0.29
Central Bank A 85.25 85.50 + 0.29
Alok Industries Ltd. B 3.42 3.43 + 0.29
Aditya Birla Fashion B 157.95 158.40 + 0.28
Voltamp Transformers B 944.90 947.50 + 0.28
Amara Raja Batt. A 863.35 865.75 + 0.28
Manali Petrochem B 35.55 35.65 + 0.28
Arihant Superstructu XD 108.55 108.85 + 0.28
Axtel Industries XD 71.00 71.20 + 0.28
Transcorp Inter XD 17.95 18.00 + 0.28
Kalpataru Power B 281.20 282.00 + 0.28
Honda Siel Power B 1,398.15 1,401.90 + 0.27
Carnation Indust XD 55.25 55.40 + 0.27
GIC Housing Fi B 317.15 318.00 + 0.27
Muthoot Finance A 350.45 351.40 + 0.27
Bajaj Holdings & Inv A 2,032.50 2,037.95 + 0.27
Hatsun Agro Prod B 444.20 445.35 + 0.26
Alkali Metals Ltd. B 77.60 77.80 + 0.26
Hind. Zinc A 302.60 303.40 + 0.26
Coromandel Internati A 333.15 334.00 + 0.26
Usha Martin Ltd. B 19.15 19.20 + 0.26
Manaksia Coated Meta B 8.03 8.05 + 0.25
Patel Engg. Ltd. B 78.50 78.70 + 0.25
Singer India XC 200.00 200.50 + 0.25
GlaxoSmithKline Phar A 2,681.15 2,687.90 + 0.25
Blue Dart Expres A 4,289.10 4,300.00 + 0.25
Signet Industries B 21.00 21.05 + 0.24
Crisil A 2,060.00 2,065.00 + 0.24
Nitco Ltd. B 61.65 61.80 + 0.24
LKP Securities B 8.38 8.40 + 0.24
Agarwal Industrial C B 411.00 412.00 + 0.24
Gillette India Ltd. B 4,110.00 4,119.90 + 0.24
Diana Tea Compan XD 21.10 21.15 + 0.24
Organic Coatings XT 17.56 17.60 + 0.23
Rane (Madras) B 426.00 427.00 + 0.23
Medi Caps XD 21.95 22.00 + 0.23
Saamya Biotech (Indi XT 4.63 4.64 + 0.22
Guj. Amb.Exports B 115.50 115.75 + 0.22
H S India L XT 8.98 9.00 + 0.22
Centum Electronics L B 600.65 602.00 + 0.22
Reliance Power L A 44.90 45.00 + 0.22
N R Agarwal Indu XD 207.25 207.70 + 0.22
Arrow Textiles Ltd. B 45.45 45.55 + 0.22
Hindoostan Mills XD 376.70 377.50 + 0.21
MSR India XD 48.55 48.65 + 0.21
Mirza International B 93.60 93.80 + 0.21
Minda Corporation B 93.80 94.00 + 0.21
Jackson Investments XD 4.70 4.71 + 0.21
Birla Corporation Lt B 710.50 712.00 + 0.21
Poddar Housing XC 973.00 975.00 + 0.21
Morganite Crucible ( XT 743.50 745.00 + 0.20
Genus Paper & Boards B 5.06 5.07 + 0.20
APL Apollo Tubes B 1,089.85 1,092.00 + 0.20
Max India B 150.95 151.25 + 0.20
Wipro Ltd A 475.55 476.50 + 0.20
Libord Securities XD 9.80 9.82 + 0.20
Rainbow Papers T 4.99 5.00 + 0.20
Dynamatic Techno B 2,954.95 2,961.00 + 0.20
Ashapura Intimates F B 429.05 429.85 + 0.19
UFO Moviez India Ltd B 415.30 416.10 + 0.19
Sinner Energy India XD 15.79 15.82 + 0.19
K G Denim Ltd. XC 78.90 79.05 + 0.19
Bajaj Electrical A 258.65 259.15 + 0.19
SBI A 269.25 269.75 + 0.19
HDFC A 1,394.25 1,396.95 + 0.19
Dr. Lal Pathlabs Ltd B 1,000.20 1,002.00 + 0.18
Lotus Eye Hospital B 28.05 28.10 + 0.18
DB Corp A 379.30 380.00 + 0.18
Natural Capsules XD 81.35 81.50 + 0.18
Narmada Gelatines Lt XD 135.80 136.05 + 0.18
Jubilant Life Scienc A 716.70 718.00 + 0.18
Tin Plate Co. B 81.35 81.50 + 0.18
Siyaram Silk B 1,712.00 1,715.00 + 0.18
Fervent Synergies L XD 29.95 30.00 + 0.17
Alankit B 28.80 28.85 + 0.17
Thirumalai Chem. B 881.50 883.00 + 0.17
Novartis B 678.90 680.05 + 0.17
Indoco Remedies B 271.55 272.00 + 0.17
Gennex Laboratories XC 5.79 5.80 + 0.17
JBM Auto B 271.70 272.15 + 0.17
MphasiS Ltd. A 576.55 577.55 + 0.17
Asso. Alcohols XC 146.95 147.20 + 0.17
Hind. Adhesives XD 60.05 60.15 + 0.17
Prime Focus B 86.35 86.50 + 0.17
Capital Trade Links XD 30.80 30.85 + 0.16
Adani Transmission L A 64.15 64.25 + 0.16
Lux Industries B 682.95 684.05 + 0.16
Pfizer Ltd. A 1,738.50 1,741.20 + 0.16
State Bank Of Bi B 735.55 736.70 + 0.16
V-Guard Ind.Ltd. B 214.15 214.50 + 0.16
Kulkarni Power T XT 30.50 30.55 + 0.16
Tata Coffee Ltd. B 122.90 123.10 + 0.16
Syncom Healthcare Lt B 6.17 6.18 + 0.16
Prajay Engineers T 12.88 12.90 + 0.16
Jain Irrigation A 95.20 95.35 + 0.16
L&T A 1,481.65 1,483.95 + 0.16
Renaissance Jeweller B 151.75 152.00 + 0.16
Millitoons Entertain XD 98.00 98.15 + 0.15
Adani Enterprises Lt A 97.40 97.55 + 0.15
International Paper B 327.20 327.70 + 0.15
Himatsingka Seid B 362.65 363.20 + 0.15
Goodyear India B 714.85 715.95 + 0.15
Accelya Kale Solut B 1,551.05 1,553.15 + 0.14
UCO Bank A 36.70 36.75 + 0.14
Videocon Industries A 103.60 103.75 + 0.14
MRF Ltd A 50,341.75 50,414.50 + 0.14
Kaveri Seed Company A 459.45 460.10 + 0.14
Mahindra Holidays B 440.40 441.00 + 0.14
Phoenix Mills B 365.65 366.15 + 0.14
TV Today Network Ltd B 265.65 266.00 + 0.13
Fertilisers & Ch B 37.80 37.85 + 0.13
Multibase India Ltd. XC 270.00 270.35 + 0.13
Vedanta A 270.35 270.70 + 0.13
GE T&D India A 299.60 300.00 + 0.13
Alembic Ltd. B 39.40 39.45 + 0.13
Transformers & Recti B 383.65 384.15 + 0.13
Bliss GVS Pharma B 150.80 151.00 + 0.13
Goodluck India B 86.60 86.70 + 0.12
Royal Orchid Hotels B 83.90 84.00 + 0.12
Jaysynth Dystuff XD 81.90 82.00 + 0.12
Aurionpro Solutions B 122.85 123.00 + 0.12
Eicher Motors A 25,116.50 25,146.05 + 0.12
Natco Economicals XD 92.70 92.80 + 0.11
BFL Developers XD 46.20 46.25 + 0.11
Acrysil Ltd. XC 529.35 529.95 + 0.11
Bharat Rasayan B 2,352.40 2,355.00 + 0.11
Yamini Investments B 45.80 45.85 + 0.11
S H Kelkar & Company B 307.70 308.00 + 0.10
Inox Leisure B 246.55 246.80 + 0.10
Biocon A 1,124.90 1,126.00 + 0.10
Swelect Energy Syste B 345.60 345.95 + 0.10
Ingersoll Rand B 698.00 698.70 + 0.10
SundaramBrakeLining B 395.70 396.05 + 0.09
Guj. Industries B 107.55 107.65 + 0.09
Shakti Pumps (In B 164.70 164.85 + 0.09
HIL B 639.00 639.55 + 0.09
Snowman Logistics Lt B 57.60 57.65 + 0.09
Subex Ltd. B 11.23 11.24 + 0.09
Smruthi Organics XD 114.90 115.00 + 0.09
Narayana Hrudayalaya B 325.70 326.00 + 0.09
Panacea Biotec L B 158.75 158.90 + 0.09
Indbank Merchant B 13.16 13.17 + 0.08
Eon Electric B 65.45 65.50 + 0.08
Satin Creditcare B 455.80 456.15 + 0.08
Khator Fibre & F XT 12.09 12.10 + 0.08
Som Distilleries B 125.80 125.90 + 0.08
Pee Cee Cosma XD 72.10 72.15 + 0.07
M M Forgings Ltd. B 459.70 460.00 + 0.07
Natco Pharma A 781.45 782.00 + 0.07
Dr. Reddy's Labs A 2,903.75 2,905.75 + 0.07
Valiant Communic XD 72.95 73.00 + 0.07
L&T Technology Serv B 784.45 785.00 + 0.07
Vedavaag Systems XD 72.25 72.30 + 0.07
Ind. Inv Trust B 72.75 72.80 + 0.07
ADF Foods Ltd. B 150.55 150.65 + 0.07
ICICI Bank A 282.20 282.40 + 0.07
Vakrangee A 312.80 313.00 + 0.06
Oriental Carbon B 859.50 860.00 + 0.06
Gallantt Ispat Ltd. B 485.70 486.00 + 0.06
Omkar Speciality Che B 161.60 161.70 + 0.06
Jindal Poly Investme B 85.00 85.05 + 0.06
ICICI Pru Life B 357.30 357.50 + 0.06
Sahyadri Industries XD 84.60 84.65 + 0.06
Indian Toners XC 170.75 170.85 + 0.06
Vimta Labs Ltd. B 110.25 110.30 + 0.05
Stylam Industries XC 533.40 533.65 + 0.05
Lakshmi Machines A 3,693.10 3,695.00 + 0.05
Chembond Chemica XC 187.95 188.05 + 0.05
Oil India Ltd. A 328.40 328.55 + 0.05
GRUH Finance Li A 369.95 370.10 + 0.04
Indraprastha Gas Ltd A 1,048.10 1,048.55 + 0.04
Rajratan Global Wire XD 539.80 540.00 + 0.04
Rane Brake Lining Lt B 971.65 972.00 + 0.04
Sree Rayalaseema Hi- B 123.95 124.00 + 0.04
Ador Welding Ltd. B 292.90 293.00 + 0.03
Divi's Lab A 756.95 757.15 + 0.03
KPR Mill Ltd. B 574.80 575.00 + 0.03
Exide Inds. A 215.15 215.20 + 0.02
Mallcom (India) L XD 229.95 230.00 + 0.02
SKF India A 1,482.65 1,483.00 + 0.02
Mafatlal Ind XC 263.95 264.00 + 0.02
Mazda Ltd. B 317.95 318.00 + 0.02
DIC India B 469.95 470.00 + 0.01
Power Mech Projects B 443.95 444.00 + 0.01