rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kanani Industries Lt B 13.25 15.90 + 20.00
Linc Pen & Plast B 263.00 315.60 + 20.00
Info-Drive Softw XD 0.15 0.18 + 20.00
Kaushalya Infrastruc B 4.50 5.40 + 20.00
Cravatex XD 248.00 297.60 + 20.00
Cenlub Industrie XD 49.30 59.15 + 19.98
Rishiroop L XD 47.65 57.15 + 19.94
Weizmann B 31.65 37.95 + 19.91
Onelife Capital Adv B 22.15 26.55 + 19.86
Kanpur Plasti. XC 144.85 173.50 + 19.78
Sacheta Metals L XD 53.80 62.25 + 15.71
Frontier Springs XD 44.05 50.80 + 15.32
BPL Ltd. B 63.55 73.25 + 15.26
Commex Technology XD 0.61 0.70 + 14.75
Coral India Finance B 157.20 179.50 + 14.19
K-Lifestyle & Ind. XD 0.16 0.18 + 12.50
GTN Textiles B 17.37 19.38 + 11.57
Prima Plastics L XC 224.85 248.95 + 10.72
Transcorp Inter XD 18.50 20.45 + 10.54
Modi Rubber B 63.05 69.35 + 9.99
Cimmco B 88.20 97.00 + 9.98
Malu Paper Mills B 28.20 31.00 + 9.93
Venky's (India) Ltd. B 837.85 920.00 + 9.80
RPG Life Sciences B 426.85 468.40 + 9.73
Ballarpur Ind. B 18.20 19.95 + 9.62
Jyoti XD 52.90 57.90 + 9.45
National Oxygen XD 38.40 42.00 + 9.38
Star Paper Mills B 171.00 187.00 + 9.36
Urja Global XD 1.07 1.17 + 9.35
Yash Papers XD 37.65 41.10 + 9.16
Swastika Investmart XD 70.20 76.50 + 8.97
Samruddhi Realty Ltd M 9.50 10.35 + 8.95
Gujarat Metallic XD 22.40 24.40 + 8.93
Nitin Spinners B 109.25 118.80 + 8.74
NIIT Ltd. B 76.10 82.70 + 8.67
Alankit B 20.70 22.45 + 8.45
Guj. NRE Coke B 2.39 2.59 + 8.37
Toyam Industries XC 1.80 1.95 + 8.33
Alkyl Amines Che B 417.10 451.75 + 8.31
Narayani Steels M 30.20 32.70 + 8.28
Modern Dairies XD 11.26 12.18 + 8.17
SPL Industries L B 23.90 25.85 + 8.16
OM Metals Infraproje B 41.65 45.00 + 8.04
Stampede Capital B 20.10 21.70 + 7.96
Eros International M B 268.20 289.05 + 7.77
Gammon Infrastructur B 3.64 3.92 + 7.69
Sambhaav Media Ltd. B 6.27 6.75 + 7.66
Electrosteel Cas B 31.00 33.30 + 7.42
Risa International L XD 1.49 1.60 + 7.38
Kirloskar Industries B 960.80 1,029.85 + 7.19
Salzer Electr. B 171.85 184.15 + 7.16
Nilkamal Ltd. B 1,856.70 1,989.45 + 7.15
ZF Steering Gear B 1,298.40 1,391.15 + 7.14
KSS L B 0.14 0.15 + 7.14
Welspun Enterprises B 76.00 81.35 + 7.04
Compuage Infocom Ltd B 36.20 38.75 + 7.04
Bombay Dyeing B 81.60 87.30 + 6.99
Joindre Capital XD 18.10 19.35 + 6.91
Shree Precoated Stee XD 1.45 1.55 + 6.90
Spicejet Ltd. B 94.20 100.65 + 6.85
Jaykay Enterprises L XD 6.31 6.74 + 6.81
Kridhan Infra B 47.70 50.90 + 6.71
Fineotex Chemical Lt B 33.75 36.00 + 6.67
Ruby Cables Ltd. M 22.50 24.00 + 6.67
Vadilal Indus. B 838.90 893.85 + 6.55
Pudumjee Paper Produ B 23.95 25.50 + 6.47
Shakti Pumps (In B 178.65 190.15 + 6.44
Fiberweb (India) XD 327.05 348.00 + 6.41
Ravi Kumar Distiller B 11.25 11.95 + 6.22
3i Infotech B 4.84 5.14 + 6.20
Rathi Bars Ltd. XD 12.02 12.76 + 6.16
Ruchira Papers Ltd. B 145.95 154.90 + 6.13
Raj Packaging In XD 32.00 33.95 + 6.09
Nu Tek India Ltd. B 0.68 0.72 + 5.88
Lahoti Overseas XD 23.05 24.40 + 5.86
Kamanwala Housing Co XD 12.85 13.60 + 5.84
Super Spinning B 11.86 12.55 + 5.82
Chandra Prabhu I XD 20.70 21.90 + 5.80
Balkrishna Paper Mil B 84.45 89.35 + 5.80
Gujarat Gas B 734.80 776.85 + 5.72
Shiva Global Agro XD 50.05 52.90 + 5.69
VCU Data Management M 16.75 17.70 + 5.67
Manaksia Coated Meta B 10.64 11.24 + 5.64
Xpro India Ltd. B 47.00 49.65 + 5.64
Mangal Credit & Fin XD 50.65 53.50 + 5.63
Alkali Metals Ltd. B 76.70 81.00 + 5.61
J L Morison (India) XC 1,525.00 1,610.00 + 5.57
Umang Dairies Ltd. B 74.30 78.30 + 5.38
Panchsheel Organ XD 110.75 116.70 + 5.37
Finolex Cables A 465.80 490.30 + 5.26
Mukand Ltd. B 74.50 78.35 + 5.17
Banswara Syntex B 155.00 163.00 + 5.16
Valiant Communic XD 82.65 86.90 + 5.14
Vamshi Rubber Li XD 40.10 42.15 + 5.11
NCL Industries B 187.75 197.35 + 5.11
Odyssey Corporation XD 2.95 3.10 + 5.08
Bharat Wire Ropes Lt B 87.05 91.40 + 5.00
Uniroyal Marine XT 14.00 14.70 + 5.00
Mansi Finance XT 32.00 33.60 + 5.00
Kaycee Inds. XD 3,780.00 3,969.00 + 5.00
Gontermann Piep. XD 6.20 6.51 + 5.00
Racl Geartech XT 39.00 40.95 + 5.00
Sun Techno Overseas XT 0.20 0.21 + 5.00
Polson Ltd. XT 8,687.70 9,122.05 + 5.00
Transchem L XD 19.00 19.95 + 5.00
Intl. Data Mangt XT 21.00 22.05 + 5.00
Magnum Ventures Ltd. B 4.00 4.20 + 5.00
Purohit Construction XT 6.20 6.51 + 5.00
NCC Finance Limi XT 2.00 2.10 + 5.00
Polytex India Lt XD 3.00 3.15 + 5.00
Yuranus Infra XD 5.20 5.46 + 5.00
Jyoti Overseas XT 0.40 0.42 + 5.00
Bemco Hydraulics XD 131.00 137.55 + 5.00
GRM Overseas Lim XD 88.00 92.40 + 5.00
Envair Electrodyne XD 35.00 36.75 + 5.00
Veljan Denison XT 830.15 871.65 + 5.00
JRI Industries & Inf XT 1.80 1.89 + 5.00
Asian Star Co XD 703.00 738.15 + 5.00
Advik Laboratori XT 6.81 7.15 + 4.99
Prism Medico and Pha XD 38.10 40.00 + 4.99
Parnax Lab L XT 46.05 48.35 + 4.99
Chemo Pharma Lab XT 19.05 20.00 + 4.99
Neelkanth Rockmi XD 6.21 6.52 + 4.99
Acrow India XT 151.20 158.75 + 4.99
Ion Exchange (India) XT 380.55 399.55 + 4.99
Calcom Vision XT 4.81 5.05 + 4.99
Rasandik Engg. XD 74.20 77.90 + 4.99
Garware Syntheti XD 8.61 9.04 + 4.99
Bhagiradha Chemi XT 158.50 166.40 + 4.98
Modipon XD 25.10 26.35 + 4.98
Steelco Gujarat XD 7.23 7.59 + 4.98
Balasore Alloys XC 68.30 71.70 + 4.98
Samyak International XT 9.03 9.48 + 4.98
Avantel Ltd. XD 178.75 187.65 + 4.98
Anil Ltd. XT 72.30 75.90 + 4.98
Kisan Mouldings XT 87.35 91.70 + 4.98
Sangal Papers Li XT 101.65 106.70 + 4.97
Graviss Hospitality XC 23.15 24.30 + 4.97
Surana Ind.Ltd T 3.82 4.01 + 4.97
Sheshadri Industries XD 3.82 4.01 + 4.97
KG Petrochem Ltd. XT 97.55 102.40 + 4.97
Vipul Ltd. B 61.45 64.50 + 4.96
Parshwanath Corp XT 14.91 15.65 + 4.96
Mehta Integrated XT 4.64 4.87 + 4.96
Mehta Housing Fi XT 9.07 9.52 + 4.96
Sword-Edge Commer XT 1.21 1.27 + 4.96
Ind Swift Ltd B 5.24 5.50 + 4.96
Vistar Amar XD 7.26 7.62 + 4.96
Emmsons Internat XD 6.86 7.20 + 4.96
Rathi Graphic Te XD 17.15 18.00 + 4.96
Dwekam Industries XT 15.92 16.71 + 4.96
Garg Furnace Lim XT 9.07 9.52 + 4.96
Jagan Lamps XT 12.70 13.33 + 4.96
Available Finance Lt XD 4.23 4.44 + 4.96
Overseas Synth. XD 11.50 12.07 + 4.96
GSB Finance Lt XD 7.67 8.05 + 4.95
Nagarjuna Fertilizer B 17.17 18.02 + 4.95
Blue Pearl Texspin XT 19.20 20.15 + 4.95
MSP Steel & Power Lt B 12.72 13.35 + 4.95
Maha Rashtra Ape T 66.65 69.95 + 4.95
Kabsons Industries XT 4.44 4.66 + 4.95
Polymechplast Ma XT 14.15 14.85 + 4.95
Twinstar Industries XT 1.82 1.91 + 4.95
Eastcoast Steel Ltd. P 38.35 40.25 + 4.95
Ashirwad Steels XT 10.50 11.02 + 4.95
SRS Finance Ltd. XD 12.75 13.38 + 4.94
Indiabulls Ventures B 46.55 48.85 + 4.94
Oriental Trimex T 13.96 14.65 + 4.94
Lawreshwar Polymers XD 32.40 34.00 + 4.94
GI Engineering Solut T 4.25 4.46 + 4.94
VirtualSoft Systems XD 1.62 1.70 + 4.94
Relic Technologi XD 13.56 14.23 + 4.94
KSK Energy Ventures B 9.31 9.77 + 4.94
Kulkarni Power T XT 26.30 27.60 + 4.94
Pochiraju Industries T 7.30 7.66 + 4.93
Archit Organosys XD 40.60 42.60 + 4.93
IykotHitechToolroom XT 4.06 4.26 + 4.93
Transglobe Foods XD 8.93 9.37 + 4.93
Suncity Syntheti XT 7.51 7.88 + 4.93
Advanced Microni Z 5.69 5.97 + 4.92
Amines & Plast. XC 32.60 34.20 + 4.91
India Lease XD 7.33 7.69 + 4.91
IFM Impex Glob XT 2.85 2.99 + 4.91
Anik Industries T 25.45 26.70 + 4.91
IB Infotech XD 23.40 24.55 + 4.91
Athena Global Techno XD 23.40 24.55 + 4.91
Uniworth Ltd. XT 1.02 1.07 + 4.90
Towa Sokki L XT 5.51 5.78 + 4.90
Jiya Eco Products Lt M 50.00 52.45 + 4.90
CHL Ltd. XT 25.50 26.75 + 4.90
Silverpoint Infratec T 3.27 3.43 + 4.89
Ajel Ltd. Z 4.09 4.29 + 4.89
Ritesh Properties & XD 7.16 7.51 + 4.89
Mega Nirman & Indust XD 82.95 87.00 + 4.88
Indrayani Biote. XD 4.30 4.51 + 4.88
Ducon Infratech B 37.90 39.75 + 4.88
Hikal Ltd. B 193.55 203.00 + 4.88
Ganga Pharmaceutical MT 7.79 8.17 + 4.88
United Interactive L XD 21.55 22.60 + 4.87
KIFS Financial Serv XD 28.75 30.15 + 4.87
Rajdarshan Indus B 15.40 16.15 + 4.87
Guj. Fluorochemi B 634.20 665.10 + 4.87
M M Rubber Company P 22.60 23.70 + 4.87
Neogem India Ltd XT 4.73 4.96 + 4.86
Virinchi L XD 103.95 109.00 + 4.86
Ind. Inv Trust B 73.00 76.55 + 4.86
B&B Realty Ltd. XD 3.30 3.46 + 4.85
HB Portfolio Ltd XD 18.55 19.45 + 4.85
Tirupati Sarjan XD 21.65 22.70 + 4.85
S R Industries L XD 5.58 5.85 + 4.84
CJ Gelatine XT 9.50 9.96 + 4.84
C & C Constructions T 27.90 29.25 + 4.84
Tarai Foods Limi XT 4.35 4.56 + 4.83
Golkunda Diamond XT 16.55 17.35 + 4.83
Dhruv Estates Lt XT 24.90 26.10 + 4.82
Geetanjali Credit XT 4.36 4.57 + 4.82
Market Creators XD 3.74 3.92 + 4.81
Zenith Computers B 1.67 1.75 + 4.79
Dollex Industrie XT 3.13 3.28 + 4.79
Stewarts & Lloy. XT 25.05 26.25 + 4.79
Sylph Education Solu MT 7.73 8.10 + 4.79
Pil Italica Lifestyl T 13.60 14.25 + 4.78
Peeti Securities XT 6.50 6.81 + 4.77
Seasons Textiles XD 7.97 8.35 + 4.77
Blue Blends (I) B 41.00 42.95 + 4.76
Duncan Engineering XD 73.50 77.00 + 4.76
Ahm. Steelcraft XT 17.85 18.70 + 4.76
Uniroyal Industries XD 10.50 11.00 + 4.76
Amrapali Inds. XD 3.99 4.18 + 4.76
LancorHoldings Ltd XC 25.25 26.45 + 4.75
Katare Spg. Mill XT 17.95 18.80 + 4.74
Hindustan Bio Scienc XD 1.90 1.99 + 4.74
Raj Agro Mills L XD 3.59 3.76 + 4.74
Cybermt Infotek XT 3.17 3.32 + 4.73
Padmalaya Tele T 2.96 3.10 + 4.73
Sky Industries XD 18.00 18.85 + 4.72
Titan Securities XT 2.33 2.44 + 4.72
JMG Corporation Ltd. P 1.27 1.33 + 4.72
Colinz Laborator XT 14.90 15.60 + 4.70
Satkar Finlease B 4.47 4.68 + 4.70
Nicco Parks & Re XT 30.95 32.40 + 4.68
Prime Focus B 79.05 82.75 + 4.68
Parle Software Ltd. XD 12.02 12.58 + 4.66
Lords Chloro Alkali XT 31.20 32.65 + 4.65
Deccan Polypacks XT 2.58 2.70 + 4.65
Bacil Pharma XT 6.88 7.20 + 4.65
Yogi Infra Projects XD 2.15 2.25 + 4.65
Bharatiya Global Inf T 10.99 11.50 + 4.64
RLF Ltd. XT 1.51 1.58 + 4.64
KCCL Plastic XT 2.16 2.26 + 4.63
Nimbus Projects XD 38.90 40.70 + 4.63
Source Industries XT 1.30 1.36 + 4.62
United Credit Li XD 13.00 13.60 + 4.62
Simbhaoli Sugars B 29.30 30.65 + 4.61
Kanishk Steel In XT 6.08 6.36 + 4.61
Gyscoal Alloys Ltd. B 11.36 11.88 + 4.58
Sagarsoft (India) XD 29.65 31.00 + 4.55
MPS Infotecnics T 0.22 0.23 + 4.55
Shekhawati Poly Yarn B 0.44 0.46 + 4.55
Times Guaranty T 33.00 34.50 + 4.55
Goenka Diamond & Jew Z 0.66 0.69 + 4.55
Chemtech Industrial M 14.80 15.47 + 4.53
MEP Infrastructure B 51.00 53.30 + 4.51
Asian Hotels (East) B 215.30 225.00 + 4.51
KBS India L XT 3.11 3.25 + 4.50
Sanghvi Forging & En B 40.10 41.90 + 4.49
S Kumars Online Ltd. XD 1.56 1.63 + 4.49
Bil Energy Systems L B 0.67 0.70 + 4.48
Swaraj Engines B 1,402.30 1,465.00 + 4.47
Sintex Industrie A 99.85 104.30 + 4.46
BSEL Infra. Realty B 4.50 4.70 + 4.44
Rajasthan Petro P 1.35 1.41 + 4.44
Alliance Integrated XT 135.00 141.00 + 4.44
Nova Publications XT 85.80 89.60 + 4.43
Udaipur Cement Works XC 24.95 26.05 + 4.41
Manaksia Aluminium T 5.90 6.16 + 4.41
Lycos Internet T 7.97 8.32 + 4.39
Edynamics Solutions B 10.04 10.48 + 4.38
Krebs Biochemicals & T 79.05 82.50 + 4.36
Prime Property Devel XD 27.50 28.70 + 4.36
Captain Pipes Ltd. M 103.50 108.00 + 4.35
Sang Froid Labs (I) XT 1.84 1.92 + 4.35
Tribhuvan Housin XT 0.23 0.24 + 4.35
Balaji Amines Li B 351.75 367.00 + 4.34
Rajvir Industries Lt T 44.90 46.85 + 4.34
Pradeep Metals XD 65.75 68.60 + 4.33
Gennex Laboratories XC 4.85 5.06 + 4.33
Meyer Apparel L XT 3.00 3.13 + 4.33
Creative Eye B 3.70 3.86 + 4.32
Futuristic Solutions XT 46.45 48.45 + 4.31
Universal Office Aut XT 3.26 3.40 + 4.29
Wall Street Fina XD 24.55 25.60 + 4.28
Guj. Leasing Fin T 4.22 4.40 + 4.27
Royal Orchid Hotels B 84.40 88.00 + 4.27
Maestros Electronics XT 28.25 29.45 + 4.25
Super Domestic M XT 2.36 2.46 + 4.24
Zeal Aqua M 355.00 370.00 + 4.23
Wires and Fabriks (S XD 114.05 118.85 + 4.21
Danlaw Technologies XD 48.65 50.70 + 4.21
Interlink Petro XD 9.55 9.95 + 4.19
Brand Realty Service XD 33.60 35.00 + 4.17
Mahavir Industries XD 6.02 6.27 + 4.15
Goldstone Infratech T 68.60 71.45 + 4.15
Triveni Eng.&Ind.Ltd B 83.10 86.55 + 4.15
Consolidated Constru B 3.62 3.77 + 4.14
Shree Pushkar Chemic B 189.45 197.30 + 4.14
Zenith Healthcare XT 0.97 1.01 + 4.12
Vision Cinemas L XD 1.70 1.77 + 4.12
Catvision Ltd. XT 19.40 20.20 + 4.12
Ambition Mica M 59.95 62.40 + 4.09
SRS Real Infrastruct XC 24.60 25.60 + 4.07
Speciality Paper XD 0.74 0.77 + 4.05
Techindia Nirman Ltd B 4.95 5.15 + 4.04
Aryaman Financia XD 23.50 24.45 + 4.04
Andrew Yule & Co XC 24.85 25.85 + 4.02
ATV Projects XT 5.74 5.97 + 4.01
MVL Ltd. B 0.50 0.52 + 4.00
Tuticorin Alk. XT 12.50 13.00 + 4.00
Pentokey Organy XT 11.25 11.70 + 4.00
Visa Steel B 21.25 22.10 + 4.00
Goldstone Tech T 11.30 11.75 + 3.98
Batliboi Ltd. XD 22.60 23.50 + 3.98
Span Divergent XD 52.90 55.00 + 3.97
BNK Capital Mark XD 42.95 44.65 + 3.96
Cupid Ltd. B 320.55 333.25 + 3.96
Gangotri Textile T 1.01 1.05 + 3.96
Intl. Coveyors XC 17.70 18.40 + 3.95
Visaka Indus. B 259.15 269.35 + 3.94
Dhanvarsha Finvest XT 17.80 18.50 + 3.93
Panasonic Carbon Ind XC 440.30 457.50 + 3.91
Guj. Carbon & In XT 0.77 0.80 + 3.90
Mangalore Chem. B 51.40 53.40 + 3.89
Summit Securities B 539.00 559.95 + 3.89
KDDL Ltd. B 173.90 180.65 + 3.88
Greenlam Industries B 640.00 664.75 + 3.87
Punj. NationlBak A 141.30 146.75 + 3.86
Alka Securities XT 0.26 0.27 + 3.85
Vikram Thermo (I XD 111.65 115.95 + 3.85
Jeevan Scientific XD 39.00 40.50 + 3.85
Super Fine Knitters MT 13.75 14.28 + 3.85
FCS Software Sol.Ltd T 0.26 0.27 + 3.85
Carnation Indust XD 48.15 50.00 + 3.84
Garnet Construct XD 12.38 12.85 + 3.80
Gulshan Polyols Ltd. B 77.80 80.75 + 3.79
Nihar Info Global Lt XD 17.15 17.80 + 3.79
Nicco Corporatio T 0.54 0.56 + 3.70
Sarup Industries XD 63.55 65.90 + 3.70
T. Spiritual World XD 0.54 0.56 + 3.70
Steel Strips Wheels B 763.85 792.05 + 3.69
Bharat Bhushan Fin. XD 14.95 15.50 + 3.68
Khaitan (India) T 19.00 19.70 + 3.68
McDowell Holdings Lt B 39.55 41.00 + 3.67
Greenply Industr B 273.95 284.00 + 3.67
RDB Realty & Infrast XD 35.60 36.90 + 3.65
Uttam Value Steels T 0.55 0.57 + 3.64
Linaks Micro Ele XT 0.55 0.57 + 3.64
Windsor Machines B 59.25 61.40 + 3.63
JK Paper Ltd. B 94.80 98.20 + 3.59
Abhishek Corporation B 1.67 1.73 + 3.59
ITI B 65.60 67.95 + 3.58
Khaitan Chemical XD 14.00 14.50 + 3.57
Padmanabh Industries XD 45.40 47.00 + 3.52
Beeyu Overseas XD 0.57 0.59 + 3.51
Emami Paper Mill XC 112.95 116.90 + 3.50
Inox Leisure B 249.75 258.50 + 3.50
Amrutanjan Health Ca B 559.00 578.55 + 3.50
IL&FS Engineering B 55.80 57.75 + 3.49
Ramsarup Industries T 1.72 1.78 + 3.49
SNL Bearings Ltd. XD 230.00 238.00 + 3.48
Genus Paper & Boards B 5.47 5.66 + 3.47
Healthcare Global En B 222.00 229.70 + 3.47
Sahyadri Industries XD 103.00 106.55 + 3.45
Vidhi Specialty Food B 55.10 57.00 + 3.45
GVK Power & Infrastr A 5.82 6.02 + 3.44
Atul Auto Ltd B 453.50 469.10 + 3.44
Trilogic Digital M XD 4.08 4.22 + 3.43
Thomas Cook (I) B 216.35 223.75 + 3.42
SVP housing M 41.25 42.65 + 3.39
PNC Infratech B 115.25 119.15 + 3.38
Star Ferro & Cement B 139.15 143.85 + 3.38
National Peroxid XC 957.50 989.85 + 3.38
Indus Finance XD 13.65 14.11 + 3.37
Vista Pharmaceut XT 34.10 35.25 + 3.37
Rain Industries B 99.65 103.00 + 3.36
Laffans Petro. XT 15.00 15.50 + 3.33
Axel Polymers Li XT 9.00 9.30 + 3.33
Fedders Lloyd Co B 75.40 77.90 + 3.32
TV Vision B 251.65 260.00 + 3.32
VIP Indus. B 173.30 179.05 + 3.32
Vintron Informat XT 1.21 1.25 + 3.31
Sejal Glass T 5.46 5.64 + 3.30
Parenteral Drugs B 27.25 28.15 + 3.30
Modern Steels XD 7.59 7.84 + 3.29
Insilco Ltd. XT 25.80 26.65 + 3.29
Rajoo Engineers XD 15.25 15.75 + 3.28
Shah Foods Ltd. XD 64.20 66.30 + 3.27
LKP Securities B 7.65 7.90 + 3.27
Vadilal Enterprises XT 605.00 624.75 + 3.26
Apple Finance Lt XD 2.76 2.85 + 3.26
AUNDE India XT 55.20 57.00 + 3.26
Almondz Global Secur B 13.85 14.30 + 3.25
W H Brady & Co. XD 155.00 159.95 + 3.19
Talbros Auto. B 136.70 141.05 + 3.18
Everest Organics XT 91.40 94.30 + 3.17
Systematix Corpo XD 15.75 16.25 + 3.17
Maruti Infrastru XD 28.35 29.25 + 3.17
ITL Industries XD 62.00 63.95 + 3.15
Chowgule Steam. XT 13.53 13.95 + 3.10
D & H India XD 21.05 21.70 + 3.09
Sika Interplant XT 232.70 239.90 + 3.09
Garnet International XT 550.00 566.95 + 3.08
GNA Axles B 193.25 199.20 + 3.08
Artson Engg. XC 44.10 45.45 + 3.06
Texmo Pipes & Produc B 18.00 18.55 + 3.06
Trio Mercantile & Tr XT 14.75 15.20 + 3.05
Austin Engg. Co. XD 54.35 56.00 + 3.04
Smiths & Founders XT 2.66 2.74 + 3.01
Acrysil Ltd. XC 514.50 530.00 + 3.01
Visagar Polytex Ltd. B 2.00 2.06 + 3.00
Samkrg Pistons & Rin XC 186.50 192.10 + 3.00
Bloom Dekor Ltd. XD 41.95 43.20 + 2.98
Oricon Enterprises L B 52.10 53.65 + 2.98
Vipul Organics XD 89.00 91.65 + 2.98
Prakash Wool.& Syn. XD 26.95 27.75 + 2.97
Sampre Nutrition XD 40.50 41.70 + 2.96
Royale Manor Hot XT 11.84 12.19 + 2.96
Competent Automo XD 175.35 180.50 + 2.94
Jay Ushin Ltd. XT 315.25 324.50 + 2.93
Eimco Elecon Ind T 464.00 477.45 + 2.90
Yash Man.&Satlt. XD 7.92 8.15 + 2.90
Tokyo Plast Inte B 108.80 111.95 + 2.90
Emkay Global Financi B 72.70 74.80 + 2.89
Khandwala Securi B 15.55 16.00 + 2.89
Cranes Software Int. B 1.40 1.44 + 2.86
Syngene Internationa B 522.10 537.00 + 2.85
Oriental Hotels B 36.90 37.95 + 2.85
SPEL Semiconduct XD 14.10 14.50 + 2.84
Golden Tobacco Ltd. T 74.50 76.60 + 2.82
Shree Rama Multi B 12.39 12.74 + 2.82
Shalibhadra Fin. XD 72.00 74.00 + 2.78
Bhansali Engg.Po B 30.75 31.60 + 2.76
Tulip Star Hotels Lt XD 53.35 54.80 + 2.72
Vidli Restaurants Lt M 97.85 100.50 + 2.71
SJVN Ltd. A 33.35 34.25 + 2.70
FIEM Industries B 849.80 872.70 + 2.69
Fortis Malar Hospita XC 68.65 70.50 + 2.69
InterGlobe Aviation B 1,020.45 1,047.90 + 2.69
Shyam Century Ferro B 8.21 8.43 + 2.68
Priya Ltd. XD 37.50 38.50 + 2.67
SAB Events & Governa B 48.60 49.90 + 2.67
Oswal Agro Mills B 10.18 10.45 + 2.65
RTS Power Corpor XD 32.05 32.90 + 2.65
Swasti Vinayaka Art XD 3.02 3.10 + 2.65
Alpine Hous.Dev. XD 28.30 29.05 + 2.65
Swadeshi Industr XD 5.70 5.85 + 2.63
B&A Ltd. XD 230.95 237.00 + 2.62
N2N Technologies Z 40.45 41.50 + 2.60
Galada Power & T XT 7.30 7.49 + 2.60
Atharv Enterprises XT 3.10 3.18 + 2.58
Nakoda B 0.39 0.40 + 2.56
National Plastic Tec XD 41.20 42.25 + 2.55
Kinetic Engg. XC 70.80 72.60 + 2.54
Godavari Drugs XD 37.35 38.30 + 2.54
Innovative Tech XD 67.00 68.70 + 2.54
Filatex India B 112.75 115.60 + 2.53
Zydus Wellness Ltd. B 850.75 872.20 + 2.52
Bhageria Industries B 316.40 324.35 + 2.51
Pee Cee Cosma XD 71.90 73.70 + 2.50
Somany Ceramics Ltd. B 663.50 680.00 + 2.49
Fag Bearings Ind B 4,174.70 4,277.80 + 2.47
Kovai Medical XT 1,268.70 1,300.00 + 2.47
Jyoti Resins & A XD 168.85 173.00 + 2.46
International Paper B 309.75 317.30 + 2.44
Celestial Biolabs Lt B 26.75 27.40 + 2.43
Rama Pulp & Pap. XT 18.55 19.00 + 2.43
Gati Ltd. A 139.85 143.25 + 2.43
Superhouse Ltd. B 144.00 147.50 + 2.43
PetronetLNG A 396.50 406.10 + 2.42
Ausom Enterprise B 27.00 27.65 + 2.41
Surya Roshni Ltd B 196.95 201.70 + 2.41
Kuantum Papers XC 442.35 453.00 + 2.41
Super Tannery XD 4.56 4.67 + 2.41
CCL Products India B 325.10 332.90 + 2.40
Shilpi Cable Technol B 210.80 215.85 + 2.40
Tata Coffee Ltd. B 125.00 128.00 + 2.40
Kewal Kiran Clothing B 1,768.00 1,810.00 + 2.38
Dish TV India Ltd. A 106.95 109.50 + 2.38
Panama Petrochem B 148.85 152.40 + 2.38
Jet Airways A 492.45 504.05 + 2.36
Polyspin Exports XT 76.20 78.00 + 2.36
Amforge Inds. XD 3.81 3.90 + 2.36
Haria Exports Li XD 7.20 7.37 + 2.36
Godrej Industries Lt A 491.65 503.20 + 2.35
REI Agro Ltd. B 0.43 0.44 + 2.33
Nandan Denim B 116.00 118.70 + 2.33
Himadri Speciality B 43.00 44.00 + 2.33
Shardul Securities L XD 41.05 42.00 + 2.31
Riga Sugar Co.lt XD 23.95 24.50 + 2.30
Sunil Hitech Enginee B 11.74 12.01 + 2.30
Speciality Restauran B 85.05 87.00 + 2.29
Radha Madhav Corpora T 35.15 35.95 + 2.28
Lloyds Metals & Ener XT 15.35 15.70 + 2.28
PMC Fincorp XD 0.44 0.45 + 2.27
Sankhya Info XD 57.15 58.45 + 2.27
SITI Networks B 37.95 38.80 + 2.24
Cinevista L T 6.34 6.48 + 2.21
Mirza International B 84.15 86.00 + 2.20
Bharat Immunolog XD 22.80 23.30 + 2.19
ACI Infocom Ltd. XD 6.85 7.00 + 2.19
Donear Industrie B 81.20 82.95 + 2.16
Bharat Electroni A 155.55 158.90 + 2.15
Andhra Sugars Lt B 289.65 295.85 + 2.14
Baid Leasing and XD 70.30 71.80 + 2.13
Peninsula Land L B 18.75 19.15 + 2.13
Siyaram Silk B 1,680.90 1,716.75 + 2.13
Welspun India B 86.75 88.60 + 2.13
NHPC A 30.65 31.30 + 2.12
Macro International XD 18.90 19.30 + 2.12
Premier Explos. B 331.45 338.45 + 2.11
UnitedBreweries(Hol) B 28.40 29.00 + 2.11
Mahasagar Travel P 7.10 7.25 + 2.11
Hubtown B 93.05 95.00 + 2.10
Nitesh Estates B 8.11 8.28 + 2.10
WABCO India B 6,057.05 6,183.90 + 2.09
Baroda Extrusion XT 0.48 0.49 + 2.08
Bharat Rasayan B 2,766.60 2,823.80 + 2.07
Kamat Hotels (In B 33.75 34.45 + 2.07
Khoday India XT 58.00 59.20 + 2.07
STL Global Ltd. B 12.15 12.40 + 2.06
Nettlinx Ltd. XD 106.75 108.95 + 2.06
BASF India Lt B 1,224.85 1,250.00 + 2.05
Hindoostan Mills XD 340.00 346.95 + 2.04
Solitaire Machin XD 36.70 37.45 + 2.04
Tourism Finance B 71.80 73.25 + 2.02
Automotive Axles B 699.75 713.90 + 2.02
Sangam India Ltd B 267.60 273.00 + 2.02
RCI Industries & Tec T 181.35 185.00 + 2.01
KCL Infra Projects XD 1.00 1.02 + 2.00
Kopran Ltd B 75.45 76.95 + 1.99
Simmonds Marshal XD 92.75 94.60 + 1.99
Veritas (India) Ltd. XT 115.65 117.95 + 1.99
Iris Mediaworks XT 17.55 17.90 + 1.99
Suyog Telematics T 439.00 447.75 + 1.99
Den Networks Ltd. A 80.85 82.45 + 1.98
Saboo Sodium Ch XT 11.63 11.86 + 1.98
Cambridge Technology B 90.85 92.65 + 1.98
Dhanalaxmi Roto XT 17.65 18.00 + 1.98
West Coast Paper B 180.65 184.20 + 1.97
Oriental Carbon B 879.60 896.80 + 1.96
UCO Bank A 35.90 36.60 + 1.95
Accel Frontline B 66.95 68.25 + 1.94
Blue Chip Tex In XD 86.50 88.15 + 1.91
Heidelberg Cement In B 117.70 119.95 + 1.91
Praj Industries B 78.50 80.00 + 1.91
Net Vista Venture T 2.11 2.15 + 1.90
Kavita Fabrics Ltd. T 10.54 10.74 + 1.90
Nitin Castings XT 105.00 107.00 + 1.90
Indian Metal & F B 782.55 797.35 + 1.89
Crompton Greaves Con B 198.15 201.90 + 1.89
Zuari Agro Chemicals B 331.55 337.80 + 1.89
KSB Pumps Ltd. B 628.20 640.00 + 1.88
Indowind Energy Ltd. T 4.26 4.34 + 1.88
Twentyfirst Cent B 18.65 19.00 + 1.88
Vardhman Industr XD 32.15 32.75 + 1.87
Bombay Burmah B 846.80 862.60 + 1.87
Ledo Tea Company XD 88.35 90.00 + 1.87
Prakash Indus. B 78.00 79.45 + 1.86
Shreyans Inds. B 137.00 139.55 + 1.86
Manappuram Finance A 96.70 98.50 + 1.86
Shalimar Paints B 148.25 151.00 + 1.85
Landmarc Leisure XD 0.54 0.55 + 1.85
Nestle India A 6,338.25 6,455.00 + 1.84
Guj. Credit XT 16.30 16.60 + 1.84
Varun Beverages Ltd. B 377.70 384.65 + 1.84
Whirlpool of Ind B 1,152.10 1,173.30 + 1.84
Skipper Ltd. B 173.45 176.60 + 1.82
Jubilant Foodworks L A 1,080.80 1,100.45 + 1.82
Hind. Adhesives XD 57.95 59.00 + 1.81
VTM Ltd. XC 30.50 31.05 + 1.80
Anshu's Clothing Ltd B 1.67 1.70 + 1.80
Blue Circle Serv XD 3.92 3.99 + 1.79
Delta Industrial Res XT 25.30 25.75 + 1.78
Salona Cotspin L T 58.90 59.95 + 1.78
Bank of India A 132.95 135.30 + 1.77
Phoenix Mills B 379.25 385.95 + 1.77
INEOS Styrolution B 631.80 643.00 + 1.77
Corporation Bank A 48.15 49.00 + 1.77
Optiemus Infracom XT 62.50 63.60 + 1.76
Granules India L B 137.15 139.55 + 1.75
Poddar Pigments B 251.10 255.50 + 1.75
GRP L B 1,645.00 1,673.60 + 1.74
Divi's Lab A 623.10 633.95 + 1.74
Firstobject Technolo XD 14.35 14.60 + 1.74
Natural Capsules XD 77.40 78.75 + 1.74
Goldline Intl. XC 17.25 17.55 + 1.74
AVT Natural Prod B 37.60 38.25 + 1.73
Bharat Financial Inc A 842.55 857.15 + 1.73
India Finsec Ltd. B 14.45 14.70 + 1.73
Akzo Nobel India Ltd B 1,764.45 1,795.00 + 1.73
Shree Renuka Sugars A 14.55 14.80 + 1.72
Venmax Drugs & Pharm XT 2.93 2.98 + 1.71
Carborundum Uni. B 280.60 285.40 + 1.71
N K Industries L B 38.50 39.15 + 1.69
Anjani Synthetic XD 26.55 27.00 + 1.69
Techno Electric & En B 347.25 353.00 + 1.66
Ashoka Buildcon Ltd. B 186.90 190.00 + 1.66
Revathi Equipment Lt B 786.00 799.00 + 1.65
IMP Powers B 84.85 86.25 + 1.65
Inanna Fashion XD 7.87 8.00 + 1.65
Mohit Paper Mill XT 11.02 11.20 + 1.63
Polaris Consulting A 172.60 175.40 + 1.62
Titagarh Wagons Ltd. B 111.70 113.50 + 1.61
Syschem (India) XT 9.33 9.48 + 1.61
Sri Adhikari Bro B 251.95 256.00 + 1.61
Blue Star B 610.15 619.90 + 1.60
Hind. Hardy Spic XD 94.00 95.50 + 1.60
Jubilant Industries B 319.90 325.00 + 1.59
Dalmia Bharat B 1,899.65 1,929.90 + 1.59
Ambalal Sarabhai XT 12.60 12.80 + 1.59
Krishna Capital XT 7.58 7.70 + 1.58
Bank of Baroda A 169.05 171.70 + 1.57
Jagran Prakashan B 174.80 177.55 + 1.57
Ashiana Housing Ltd. B 216.10 219.50 + 1.57
Bombay Cycle XD 1,525.00 1,549.00 + 1.57
K G Denim Ltd. XC 82.55 83.85 + 1.57
DCB Bank A 166.20 168.80 + 1.56
Ishita Drugs & I XT 19.25 19.55 + 1.56
Dynemic Products XD 135.80 137.90 + 1.55
GSFC A 122.45 124.35 + 1.55
CIL Nova Petrochemic B 22.55 22.90 + 1.55
Goldiam Internat B 87.25 88.60 + 1.55
DCM Financial B 3.25 3.30 + 1.54
Bannari Amman Spinni B 325.00 330.00 + 1.54
Solar Industries Ind B 738.35 749.75 + 1.54
Tainwala Chem. B 55.70 56.55 + 1.53
Panyam Cement XT 78.80 80.00 + 1.52
Swelect Energy Syste B 334.90 339.95 + 1.51
Emami Infrastructure B 73.95 75.05 + 1.49
JVL Agro Industries B 20.20 20.50 + 1.49
Indoco Remedies B 254.80 258.60 + 1.49
Snowman Logistics Lt B 64.30 65.25 + 1.48
Pfizer Ltd. A 1,762.45 1,788.30 + 1.47
Simplex Projects T 30.55 31.00 + 1.47
Diligent Industries XD 20.45 20.75 + 1.47
Powerhouse Gym M 9.61 9.75 + 1.46
Cox & Kings L A 205.80 208.80 + 1.46
Global Vectra Helico B 109.95 111.55 + 1.46
Tiger Logistics (Ind B 213.35 216.45 + 1.45
Modern Shares & Stoc XD 24.15 24.50 + 1.45
LIC Housing Fi A 599.60 608.25 + 1.44
Sat Industries Ltd. XT 24.25 24.60 + 1.44
Johnson Controls-Hit B 1,583.40 1,606.00 + 1.43
Century Extru. B 5.62 5.70 + 1.42
Arihant Foundat T 52.95 53.70 + 1.42
Andhra Bank A 56.70 57.50 + 1.41
Gajra Bevel Gear XT 2.84 2.88 + 1.41
Orient Bell B 160.75 163.00 + 1.40
Arshiya T 60.55 61.40 + 1.40
Poddar Housing XC 927.00 939.95 + 1.40
SundaramBrakeLining B 367.40 372.55 + 1.40
Accelya Kale Solut B 1,407.50 1,427.25 + 1.40
Singer India XC 194.30 197.00 + 1.39
Patel Integrated Log B 86.55 87.75 + 1.39
Clariant Chemicals ( B 661.05 670.20 + 1.38
Birla Corporation Lt B 691.45 701.00 + 1.38
Empee Sugars XD 5.78 5.86 + 1.38
Amulya Leasing & XD 336.30 340.95 + 1.38
Synergy Bizcon XC 51.25 51.95 + 1.37
DHP India Ltd. XD 394.60 400.00 + 1.37
Neuland Laborat B 1,246.95 1,264.00 + 1.37
Zodiac Clothing B 180.40 182.85 + 1.36
Westlife Development B 209.75 212.60 + 1.36
LGB Forge Ltd. B 7.40 7.50 + 1.35
Chordia Food Product XD 118.40 120.00 + 1.35
Tyche Industries XD 71.05 72.00 + 1.34
Cera Sanitaryware L B 2,657.25 2,692.65 + 1.33
Aegis Logistics Ltd. B 203.30 206.00 + 1.33
Genus Prime Infra Lt XD 3.00 3.04 + 1.33
Acknit Industries Lt XD 101.50 102.85 + 1.33
Indo Pacific Project XD 1.50 1.52 + 1.33
Srikalahasthi Pipes B 385.85 390.90 + 1.31
Nagarjuna Agrich XC 26.90 27.25 + 1.30
Subros Ltd. B 193.00 195.50 + 1.30
JK Cement B 883.70 895.00 + 1.28
Advance Metering Tec B 23.40 23.70 + 1.28
Ingersoll Rand B 720.80 730.00 + 1.28
J B Chemicals & Phar B 339.65 343.95 + 1.27
Sukhjit Starch & XC 290.25 293.95 + 1.27
Trident Ltd. B 86.30 87.40 + 1.27
PTC India Financial B 39.70 40.20 + 1.26
DCM Ltd. B 123.35 124.90 + 1.26
Transformers & Recti B 400.95 406.00 + 1.26
Kernex Microsystems T 39.95 40.45 + 1.25
Mangalam Cement B 299.70 303.45 + 1.25
Nyssa Corporation XD 8.79 8.90 + 1.25
Magma Fincorp Ltd. B 101.50 102.75 + 1.23
Bharat Bijlee B 830.20 840.35 + 1.22
Indraprastha Gas Ltd A 1,005.25 1,017.50 + 1.22
Sylph Technologies L XD 3.28 3.32 + 1.22
Panacea Biotec L B 152.15 154.00 + 1.22
MRF Ltd A 59,184.15 59,904.90 + 1.22
Rajesh Exports L A 560.80 567.65 + 1.22
GMM Pfaudler Ltd XC 515.55 521.80 + 1.21
Punj. Communica XD 45.45 46.00 + 1.21
Anjani Portland XC 185.45 187.70 + 1.21
Rajkumar Forge XT 66.20 67.00 + 1.21
Magna Electrocas XD 173.80 175.90 + 1.21
Infinite Computer So B 221.50 224.15 + 1.20
SBEC Sugar Lt XT 12.50 12.65 + 1.20
Mahindra Holidays B 414.95 419.95 + 1.20
SBI A 276.05 279.35 + 1.20
Chemfab Alkalis B 270.15 273.40 + 1.20
Viceroy Hotels L B 20.95 21.20 + 1.19
Ador Fontech Ltd XC 83.75 84.75 + 1.19
Prestige Estates Pro A 201.65 204.05 + 1.19
Gemini Communica T 1.70 1.72 + 1.18
Sai Baba Investment XD 279.10 282.40 + 1.18
Aditya Birla Money L B 30.05 30.40 + 1.16
EID Parry A 280.40 283.65 + 1.16
Sagar Cements B 771.20 780.00 + 1.14
AI Champdany Industr T 26.35 26.65 + 1.14
Sir Shadilal Ent XD 88.00 89.00 + 1.14
Canara Bank A 293.45 296.80 + 1.14
Medi Caps XD 26.60 26.90 + 1.13
Odyssey Technolo XD 53.45 54.05 + 1.12
Saven Technologies L XD 31.15 31.50 + 1.12
Spisys XT 13.35 13.50 + 1.12
Phoenix Lamps B 164.65 166.50 + 1.12
I P Rings Ltd. XD 126.20 127.60 + 1.11
Yuken India XT 942.50 953.00 + 1.11
Daulat Securitie XD 7.30 7.38 + 1.10
Shoppers Stop B 342.30 346.00 + 1.08
Surana Telecom and P B 4.64 4.69 + 1.08
Mangalam Organics XT 61.00 61.65 + 1.07
V B Industries XD 316.55 319.95 + 1.07
JMD Ventures L XD 2.82 2.85 + 1.06
NTC Industries XD 38.05 38.45 + 1.05
Libord Securities XD 9.60 9.70 + 1.04
Keltech Energies XD 705.65 713.00 + 1.04
Trend Electronics Lt XD 19.30 19.50 + 1.04
Vakrangee A 328.40 331.80 + 1.04
Ashirwad Capital XD 2.92 2.95 + 1.03
Atishay L T 68.30 69.00 + 1.02
Gallantt Ispat Ltd. B 414.75 419.00 + 1.02
Patels Airtemp XD 177.20 179.00 + 1.02
Tata Chemicals A 578.00 583.90 + 1.02
SRS Ltd. B 4.95 5.00 + 1.01
Ankush Finstock XD 10.00 10.10 + 1.00
Max India B 150.35 151.85 + 1.00
Jubilant Life Scienc A 781.80 789.60 + 1.00
Bharat Gears B 115.15 116.30 + 1.00
Orosil Smiths India XD 30.00 30.30 + 1.00
Best Steel Logistics XD 91.15 92.05 + 0.99
Sadbhav Infrastructu B 101.00 102.00 + 0.99
Punj. Alkalie XD 14.12 14.26 + 0.99
Indian Bank A 262.40 265.00 + 0.99
Everest Industries L B 225.30 227.50 + 0.98
GayatriSugars XD 9.20 9.29 + 0.98
Appu Marketing XC 318.90 322.00 + 0.97
Century Textiles A 1,010.95 1,020.75 + 0.97
Alexander Stamps XD 57.45 58.00 + 0.96
Uttam Sugar Mills B 100.05 101.00 + 0.95
Dr. Lal Pathlabs Ltd B 940.20 949.10 + 0.95
PPAP Automotive B 226.95 229.10 + 0.95
Hatsun Agro Prod B 507.00 511.80 + 0.95
Max Financial Servic A 574.10 579.55 + 0.95
Rashtriya Chemicals B 68.70 69.35 + 0.95
TTK Prestige L A 5,805.55 5,860.00 + 0.94
Elantas Beck India L B 1,825.50 1,842.65 + 0.94
Vippy Spinpro XD 37.45 37.80 + 0.93
PBM Polytex XD 85.70 86.50 + 0.93
SMS Pharmaceuticals B 86.30 87.10 + 0.93
Navkar Corporation L A 172.55 174.15 + 0.93
Supreme Inds. A 1,039.35 1,049.00 + 0.93
Chandni Textiles Eng XD 17.39 17.55 + 0.92
IndusInd Bank A 1,389.50 1,402.30 + 0.92
Titan Company A 447.90 452.00 + 0.92
Plastiblends Ind B 461.40 465.60 + 0.91
Gini Silk Mills XD 327.00 329.95 + 0.90
WEP Solutions XD 49.80 50.25 + 0.90
HDIL A 77.80 78.50 + 0.90
Zee Learn Ltd. B 49.75 50.20 + 0.90
Haryana Capfin Ltd. XD 27.65 27.90 + 0.90
Zenith Fibres XT 134.50 135.70 + 0.89
Bridge Securitie XT 7.90 7.97 + 0.89
Medicamen Biotec XT 516.30 520.90 + 0.89
Mathew Easow Res XD 33.70 34.00 + 0.89
Suprajit Enginee B 231.95 234.00 + 0.88
Elegant Marbles XD 114.00 115.00 + 0.88
Power Grid Corpo A 193.70 195.40 + 0.88
Aditya Birla Fashion B 152.65 154.00 + 0.88
HDFC A 1,462.05 1,474.80 + 0.87
Ceat Ltd. A 1,320.20 1,331.65 + 0.87
Precision Wires B 115.00 116.00 + 0.87
Hittco Tools Ltd. XD 5.75 5.80 + 0.87
SML Isuzu Ltd. B 1,238.30 1,248.90 + 0.86
Flexituff Internatio B 180.05 181.60 + 0.86
ADC India Communicat XC 252.85 255.00 + 0.85
Maithan Alloys Ltd. B 388.75 392.00 + 0.84
Mahindra Lifespace D B 409.55 412.95 + 0.83
Olympic Cards Ltd. XD 18.10 18.25 + 0.83
Blue Dart Expres A 5,039.45 5,081.05 + 0.83
Cosco (India) XD 243.05 245.05 + 0.82
Pawansut Holdings XD 12.15 12.25 + 0.82
Rural Electrific A 173.75 175.15 + 0.81
Gagan Gases Limi XT 4.96 5.00 + 0.81
Dhampure Specialty S XD 18.45 18.60 + 0.81
Radaan Mediaworks(I) B 1.24 1.25 + 0.81
Elgi Equipments B 215.25 217.00 + 0.81
Allcargo Logistics B 166.30 167.65 + 0.81
Chambal Fertilis B 80.95 81.60 + 0.80
Va Tech Wabag Ltd. A 669.65 675.00 + 0.80
Thangamayil Jeweller B 215.30 217.00 + 0.79
Lypsa Gems & Jewell B 70.15 70.70 + 0.78
Union Bank of In A 153.85 155.05 + 0.78
Neulands Global Ind B 1.30 1.31 + 0.77
Sun TV Network Ltd. A 754.75 760.55 + 0.77
Panoramic Universal B 10.42 10.50 + 0.77
Allahabad Bank A 71.60 72.15 + 0.77
Shailja Commercial XT 11.91 12.00 + 0.76
Berger Paints I A 228.90 230.65 + 0.76
Crisil A 1,890.10 1,904.35 + 0.75
Pro Fin Capital Serv XT 139.65 140.70 + 0.75
Virat Industries XD 106.15 106.95 + 0.75
Bharti Infratel Ltd. A 310.25 312.55 + 0.74
Filatex Fashions XD 4.04 4.07 + 0.74
Intellect Design A 115.35 116.20 + 0.74
Spice Mobility L B 13.75 13.85 + 0.73
Shristi Infrastructu XC 347.35 349.90 + 0.73
Sanofi India A 4,651.00 4,685.10 + 0.73
TCI Ltd. B 218.40 220.00 + 0.73
BDH Industries XT 76.35 76.90 + 0.72
MCX B 1,215.50 1,224.25 + 0.72
Tijaria Polypipes Lt B 6.95 7.00 + 0.72
Power Mech Projects B 512.60 516.25 + 0.71
Kesar Petroprod. XT 42.20 42.50 + 0.71
Bata India A 539.35 543.20 + 0.71
Bodal Chemicals B 140.65 141.65 + 0.71
NIIT Technologies A 420.60 423.60 + 0.71
Modi Naturals XC 142.00 143.00 + 0.70
Talwalkars Better Va B 234.70 236.35 + 0.70
Wallfort Financi XT 49.65 50.00 + 0.70
Inducto Steel Li XD 28.50 28.70 + 0.70
Rane Engine Valve Lt B 561.65 565.50 + 0.69
ITD Cementation Indi B 160.25 161.35 + 0.69
V Mart Retail B 741.85 747.00 + 0.69
Apollo Tyres A 209.15 210.60 + 0.69
Kingfa Science & Tec B 778.70 784.00 + 0.68
Advik Industries XT 36.85 37.10 + 0.68
Essel Propack Ltd. B 235.90 237.50 + 0.68
Karnataka Bank A 138.85 139.80 + 0.68
India Home Loan XD 111.10 111.85 + 0.68
Madhusudan Indus XD 13.51 13.60 + 0.67
Thirumalai Chem. B 859.95 865.70 + 0.67
Asso. Alcohols XT 149.00 150.00 + 0.67
P&G Hygiene&Health A 6,952.15 6,999.00 + 0.67
Mahanagar Gas B 887.15 893.05 + 0.67
Sahara One Media & E XC 75.00 75.50 + 0.67
Nirlon B 205.65 207.00 + 0.66
Jindal Stainless (Hi B 137.45 138.35 + 0.65
National Fertilizers B 69.05 69.50 + 0.65
Indo National B 889.25 895.00 + 0.65
Excel Industries B 361.40 363.70 + 0.64
JK Lakshmi Cement L A 432.65 435.40 + 0.64
KSE XT 785.00 790.00 + 0.64
Assam Company B 7.86 7.91 + 0.64
Sterling Internation XD 1.56 1.57 + 0.64
Hind Syntex B 10.93 11.00 + 0.64
Aarti Drugs Ltd B 568.35 571.95 + 0.63
RBL Bank B 493.00 496.10 + 0.63
Atul Ltd. A 2,255.35 2,269.65 + 0.63
HEG Ltd. B 218.45 219.80 + 0.62
Safari Indus. XC 1,290.00 1,298.00 + 0.62
HB Stockholding B 16.15 16.25 + 0.62
Southern Online Bio XD 4.82 4.85 + 0.62
Britannia Ind. A 3,299.65 3,320.00 + 0.62
Firstsource Solution A 40.95 41.20 + 0.61
Cadila Healthcar A 446.20 448.90 + 0.61
Redington (India) Lt A 107.35 108.00 + 0.61
SRF Ltd. A 1,592.85 1,602.55 + 0.61
D-Link (India) B 138.95 139.80 + 0.61
Shree Cement A 16,250.20 16,350.00 + 0.61
Onward Technolog B 75.20 75.65 + 0.60
Cigniti Technologies B 358.50 360.60 + 0.59
NEPC India Lt Z 1.69 1.70 + 0.59
Setco Automotive B 33.85 34.05 + 0.59
UPL A 721.95 726.20 + 0.59
Dr. Reddy's Labs A 2,623.20 2,638.65 + 0.59
Tarapur Transformers T 8.50 8.55 + 0.59
SFL International XT 42.45 42.70 + 0.59
Mitsu Chem Plast M 169.00 170.00 + 0.59
Sharp India XC 86.05 86.55 + 0.58
Super Sales India XC 576.65 580.00 + 0.58
Barak Valley Cements B 26.30 26.45 + 0.57
Bharat Heavy Ele A 167.20 168.15 + 0.57
Shashijit Infraproje M 17.60 17.70 + 0.57
Taneja Aerospace XC 44.65 44.90 + 0.56
Colgate Palm. A 979.50 985.00 + 0.56
Kunststoffe Inds XD 54.70 55.00 + 0.55
Havells India A 446.35 448.80 + 0.55
Mirc Electronics B 12.83 12.90 + 0.55
IVP B 166.60 167.50 + 0.54
Essar Shipping B 27.85 28.00 + 0.54
Guj. Terce Labor XD 12.95 13.02 + 0.54
AK Capital Services XC 397.85 400.00 + 0.54
Hindusthan Urban Inf XD 735.00 739.00 + 0.54
Trent Ltd. A 241.10 242.40 + 0.54
Cybertech System B 73.60 74.00 + 0.54
Fortis Healthcare A 176.85 177.80 + 0.54
Uniply Industries T 318.30 320.00 + 0.53
Arvind SmartSpaces B 85.30 85.75 + 0.53
Gillette India Ltd. B 4,096.25 4,117.85 + 0.53
Shipping Corpn. A 67.20 67.55 + 0.52
MBL Infrastructures B 48.45 48.70 + 0.52
Shervani Ind.Syn XT 175.00 175.90 + 0.51
Damodar Industries B 78.60 79.00 + 0.51
Alpha Geo (India B 894.05 898.65 + 0.51
Federal Bank A 89.70 90.15 + 0.50
Sreeleathers Ltd. B 130.05 130.70 + 0.50
Quantum Build-Tech XD 1.99 2.00 + 0.50
Narendra Investments XD 19.95 20.05 + 0.50
Shyamkamal Inves XT 30.10 30.25 + 0.50
Mahindra CIE Auto B 199.75 200.75 + 0.50
Suryachakra Power Co XD 2.05 2.06 + 0.49
ISGEC Heavy Eng B 5,930.85 5,960.00 + 0.49
Daikaffil Chemic XD 61.70 62.00 + 0.49
Orbit Exports Li B 131.35 132.00 + 0.49
GE T&D India A 312.80 314.30 + 0.48
Morganite Crucible ( XT 827.10 831.10 + 0.48
Adhunik Industries B 104.55 105.05 + 0.48
Voith Paper Fabrics XT 599.00 601.85 + 0.48
Veejay Lakshmi E XD 52.75 53.00 + 0.47
Autolite (I) B 53.60 53.85 + 0.47
Eldeco Housing & XD 637.10 640.10 + 0.47
Remsons Industri B 53.25 53.50 + 0.47
National Plastic XD 64.25 64.55 + 0.47
Page Industries Ltd. A 14,652.15 14,721.00 + 0.47
Investment & Pre XD 227.05 228.10 + 0.46
Perfect-Octave Media XD 2.16 2.17 + 0.46
Tata Power Co. A 86.50 86.90 + 0.46
Lakshmi Machines A 4,085.60 4,104.05 + 0.45
HIL B 700.85 704.00 + 0.45
Moschip Semicond.Tec XD 45.60 45.80 + 0.44
Dhanuka Agritech Ltd B 811.20 814.80 + 0.44
Sita Shree Food Prod B 7.05 7.08 + 0.43
Aro Granite Indu B 71.70 72.00 + 0.42
Vardhman Textiles Lt B 1,305.55 1,311.00 + 0.42
Jaipan Industrie XT 16.49 16.56 + 0.42
R&B Denims Ltd. M 23.90 24.00 + 0.42
Genus Power Infrastr B 37.00 37.15 + 0.41
Nahar Indust.Ent B 113.55 114.00 + 0.40
Gammon India B 10.08 10.12 + 0.40
Sakuma Exports B 63.00 63.25 + 0.40
National Fittings XD 239.00 239.95 + 0.40
Minda Industries B 432.30 434.00 + 0.39
De Nora India Ltd. B 228.60 229.50 + 0.39
Escorts Finance XD 10.28 10.32 + 0.39
Godrej Consumer Prod A 1,665.30 1,671.75 + 0.39
Madhav Marbles & Gra B 63.75 64.00 + 0.39
Ramky Infrastructure B 104.60 105.00 + 0.38
MIC Electronics Ltd. B 13.25 13.30 + 0.38
Essar Securities XD 26.60 26.70 + 0.38
Satra Properties ( I XD 5.26 5.28 + 0.38
Inventure Growth & S B 13.05 13.10 + 0.38
Oil India Ltd. A 332.75 334.00 + 0.38
Shelter Infra XD 13.00 13.05 + 0.38
Ajanta Soya Ltd. XD 52.80 53.00 + 0.38
JK Tyre & Industries A 134.70 135.20 + 0.37
Kennametal India B 589.05 591.15 + 0.36
Ashapura Min. Lt B 69.85 70.10 + 0.36
Ravalgaon Sugar XT 4,781.00 4,798.00 + 0.36
Hind. Zinc A 322.85 324.00 + 0.36
Man Infraconstructio B 41.45 41.60 + 0.36
Lakshmi Vilas Ba B 164.55 165.15 + 0.36
8K Miles Software B 608.10 610.25 + 0.35
Florence Investech XC 798.20 801.00 + 0.35
Diamond Infosystems XT 2.85 2.86 + 0.35
Lee Nee Software XD 2.98 2.99 + 0.34
Max Ventures and Ind B 87.65 87.95 + 0.34
Tanvi Foods (India) M 60.20 60.40 + 0.33
Nitta Gelatin India XC 180.40 181.00 + 0.33
Dewan Housing A 361.75 362.95 + 0.33
OK Play India Ltd. XC 119.60 120.00 + 0.33
Suryalakshmi Cot B 104.65 105.00 + 0.33
BEML Ltd. A 1,300.75 1,305.00 + 0.33
Equitas Holdings Ltd B 158.55 159.05 + 0.32
Euro Ceramics Ltd. B 6.23 6.25 + 0.32
Voltamp Transformers B 975.70 978.70 + 0.31
Lux Industries B 671.95 674.00 + 0.31
Indiabulls Real Esta A 81.50 81.75 + 0.31
SQS India BFSI B 551.50 553.20 + 0.31
Uttam Galva Steels B 31.85 31.95 + 0.31
Dwarikesh Sugar B 447.80 449.15 + 0.30
Morgan Ventures Ltd. XD 13.17 13.21 + 0.30
ITC Ltd. A 281.05 281.90 + 0.30
Bajaj Finance L A 1,179.50 1,183.05 + 0.30
Muthoot Capital B 269.20 270.00 + 0.30
Loyal Textiles M XC 712.95 715.00 + 0.29
Mayur Uniquoters B 360.90 361.95 + 0.29
Guj. Automo Gear XD 238.15 238.85 + 0.29
Syndicate Bank A 69.35 69.55 + 0.29
Laurus Labs B 510.15 511.65 + 0.29
Divinus Fabrics XD 174.50 175.00 + 0.29
Grasim Inds. A 1,060.50 1,063.45 + 0.28
Vinati Organics B 708.75 710.75 + 0.28
Ganesh Benzoplas XC 35.15 35.25 + 0.28
Indokem Ltd. XD 18.50 18.55 + 0.27
Kansai Nerolac Paint A 366.05 367.05 + 0.27
Dhoot Industrial XD 37.15 37.25 + 0.27
Asian Oilfield S XD 240.85 241.50 + 0.27
Ultramarine Pig. XC 168.55 169.00 + 0.27
Refnol Resins & XD 36.90 37.00 + 0.27
Control Print Ltd. B 279.25 280.00 + 0.27
Dena Bank A 37.70 37.80 + 0.27
Captain Polyplast L T 132.55 132.90 + 0.26
Cummins India Lt A 923.90 926.30 + 0.26
Permanent Mag. XD 19.05 19.10 + 0.26
Sharda Cropchem B 457.80 459.00 + 0.26
Vijay Textiles L XD 37.80 37.90 + 0.26
Rupa & Company L B 308.30 309.10 + 0.26
N G Industries Ltd. XD 75.80 76.00 + 0.26
Kalyani Investment B 1,647.75 1,652.00 + 0.26
Amrapali Capital & F M 20.00 20.05 + 0.25
Kriti Nutrients XD 20.25 20.30 + 0.25
Unison Metals Ltd. XD 40.10 40.20 + 0.25
Prakash Constrowell B 4.08 4.09 + 0.25
Avonmore Capital XD 11.97 12.00 + 0.25
Sarda Energy & Miner B 242.45 243.05 + 0.25
Sona Koyo Steer. B 81.65 81.85 + 0.24
Astec Lifesciences L B 602.45 603.90 + 0.24
Gabriel India B 123.65 123.95 + 0.24
PC Jeweller L A 410.05 411.05 + 0.24
Jay Bharat Marut B 420.00 421.00 + 0.24
Can Fin Homes B 2,064.60 2,069.65 + 0.24
Vikas Ecotech L B 21.75 21.80 + 0.23
Denis Chem Lab L XD 150.65 151.00 + 0.23
Vijaya Bank B 64.85 65.00 + 0.23
Gitanjali Gems B 66.40 66.55 + 0.23
TVS Motor Co. Ltd. A 427.95 428.90 + 0.22
Bajaj Holdings & Inv A 2,053.55 2,058.00 + 0.22
Great Eastern A 389.70 390.55 + 0.22
Dynamatic Techno B 2,863.60 2,870.00 + 0.22
BFL Developers XD 46.00 46.10 + 0.22
Promact Plastics XD 4.79 4.80 + 0.21
Navin Fluorine Inter B 2,956.80 2,963.15 + 0.21
Chartered Logistics XC 23.80 23.85 + 0.21
Wendt India B 1,899.00 1,903.00 + 0.21
N R Agarwal Indu XD 214.60 215.05 + 0.21
Deepak Spinners XD 98.80 99.00 + 0.20
Euro Leder Fash XT 14.95 14.98 + 0.20
Guj. Mineral Dev A 123.00 123.25 + 0.20
Aimco Pesticides XT 80.85 81.00 + 0.19
Bhartiya Interna B 532.10 533.10 + 0.19
Richa Industries Ltd XD 26.00 26.05 + 0.19
The Hi-Tech Gears B 318.40 319.00 + 0.19
TCI Finance B 25.95 26.00 + 0.19
Bharat Forge A 1,015.45 1,017.35 + 0.19
Videocon Industries A 103.10 103.30 + 0.19
AMD Industries Ltd. B 27.70 27.75 + 0.18
Nahar Spg Mills B 137.65 137.90 + 0.18
Black Rose Industrie XD 27.20 27.25 + 0.18
SVP Global Ventures XT 243.80 244.25 + 0.18
Indian Card Clot B 196.55 196.90 + 0.18
VST Tillers Tr B 1,801.75 1,804.90 + 0.17
NoidaTollBridge B 11.79 11.81 + 0.17
IFCI Ltd. A 29.90 29.95 + 0.17
PVV Infra XD 11.83 11.85 + 0.17
Fervent Synergies L XD 29.95 30.00 + 0.17
Caprihans India XC 96.40 96.55 + 0.16
Vinyoflex Li XT 30.85 30.90 + 0.16
Sandesh B 974.80 976.40 + 0.16
Kkalpana lndustries XC 31.30 31.35 + 0.16
Timken India Ltd B 611.15 612.10 + 0.16
Gujarat Pipavav Port A 168.75 169.00 + 0.15
Bimetal Bear. XC 371.45 372.00 + 0.15
Tamilnadu Petroprod B 33.45 33.50 + 0.15
Cyient Ltd. A 472.65 473.35 + 0.15
Kolte-Patil Develope B 161.75 162.00 + 0.15
Gloster L XC 521.40 522.20 + 0.15
Sunflag Iron B 35.10 35.15 + 0.14
Sutlej Textiles & In B 827.75 828.95 + 0.14
Arihant Superstructu XD 105.40 105.55 + 0.14
Hariyana Ship-Br XD 69.15 69.25 + 0.14
Cochin Minerals XD 104.85 105.00 + 0.14
ICICI Pru Life B 373.70 374.20 + 0.13
T Nadu Newsprint B 315.70 316.10 + 0.13
Arnold Holdings XD 7.90 7.91 + 0.13
GOCL Corporation B 354.55 355.00 + 0.13
Shetron Ltd XD 42.70 42.75 + 0.12
Riddhi Siddhi Gluco XC 418.00 418.50 + 0.12
Grauer & Weil XC 41.15 41.20 + 0.12
FDC Ltd. B 203.75 204.00 + 0.12
Gulf Oil Lubricants B 707.15 708.00 + 0.12
ABC Bearings Ltd. XC 169.30 169.50 + 0.12
Super Crop Safe XD 133.85 134.00 + 0.11
Gokak Textiles Ltd. XD 45.75 45.80 + 0.11
Hindustan Media Vent B 284.70 285.00 + 0.11
AGI Infra Ltd. M 141.85 142.00 + 0.11
Precision Camshafts B 142.10 142.25 + 0.11
Hawkins Cookers B 2,847.00 2,850.00 + 0.11
Astral Poly Technik B 565.35 565.95 + 0.11
Emmbi Industries B 139.85 140.00 + 0.11
Hisar Metal Indu B 49.40 49.45 + 0.10
Tera Software B 97.90 98.00 + 0.10
White Organic Agro XD 47.95 48.00 + 0.10
Torrent Pharmac A 1,411.65 1,412.95 + 0.09
SKF India A 1,479.90 1,481.25 + 0.09
Kothari Ferment. XD 58.00 58.05 + 0.09
JSW Holdings B 1,524.25 1,525.60 + 0.09
PI Industries A 854.30 855.05 + 0.09
Akar Tools Ltd XD 57.95 58.00 + 0.09
Kavveri Telecom Prod B 10.99 11.00 + 0.09
Fraser & Company XT 11.79 11.80 + 0.08
Terai Tea Compan XD 60.95 61.00 + 0.08
Axtel Industries XD 67.55 67.60 + 0.07
Gayatri Projects B 134.90 135.00 + 0.07
PTC Industries XD 280.00 280.20 + 0.07
GlaxoSmithKlineConsu A 5,206.15 5,210.00 + 0.07
Lakshmi Mill Co. XC 2,358.40 2,360.00 + 0.07
Honeywell Automation B 9,904.20 9,909.95 + 0.06
Walchand Peoplefirst XD 157.50 157.60 + 0.06
Eveready Industr B 249.05 249.20 + 0.06
CG Power and Indust A 77.20 77.25 + 0.06
Thermax A 909.25 909.80 + 0.06
Mukta Arts Ltd. B 91.10 91.15 + 0.05
Asian Hotels (North) B 103.10 103.15 + 0.05
India Motor Part B 774.70 775.10 + 0.05
Rama Steel Tubes Ltd B 118.55 118.60 + 0.04
Prabhat Dairy B 119.25 119.30 + 0.04
Rallis India A 240.60 240.70 + 0.04
Cholamandalam Invest A 994.05 994.40 + 0.04
Renaissance Jeweller B 145.55 145.60 + 0.03
PNB Housing Finance B 1,104.50 1,104.85 + 0.03
Tata Investment B 618.65 618.85 + 0.03
Monsanto India A 2,500.85 2,501.00 + 0.01