rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sahara Housingfina C XD 60.60 72.70 + 19.97
Himalya Internat XD 9.14 10.96 + 19.91
Ortin Laborator. B 16.20 19.40 + 19.75
Nahar Indust.Ent B 91.90 110.05 + 19.75
Seshasayee Paper B 380.80 449.20 + 17.96
Velan Hotels Lim XD 5.93 6.88 + 16.02
Sujana Metal Product B 3.00 3.46 + 15.33
Jindal St & Pwr A 70.00 80.35 + 14.79
Nahar Poly Films Ltd B 48.40 55.30 + 14.26
Blue Chip Tex In XD 104.40 118.30 + 13.31
SE Power B 7.24 8.19 + 13.12
Birla Cotsyn (India) T 0.08 0.09 + 12.50
Syncom Formul. XC 2.85 3.20 + 12.28
Asian Hotels (West) B 142.05 158.95 + 11.90
Reliance Chemote B 62.65 69.65 + 11.17
Nahar Capital & Fina B 76.90 85.15 + 10.73
Capri Global Capital B 142.75 157.55 + 10.37
Joindre Capital XD 13.17 14.50 + 10.10
Damodar Industries B 81.65 89.80 + 9.98
Transglobe Foods XD 50.25 55.25 + 9.95
Prime Securities B 10.47 11.51 + 9.93
Rathi Graphic Te XD 10.19 11.20 + 9.91
Parabolic Drugs Ltd. B 5.98 6.57 + 9.87
Bajaj Finance L A 8,978.30 9,853.40 + 9.75
Jindal Cotex Ltd. B 17.37 19.06 + 9.73
Prakash Constrowell B 6.54 7.17 + 9.63
Sumedha Fiscal S XD 14.37 15.73 + 9.46
Jai Balaji Industrie B 9.89 10.81 + 9.30
Jenson & Nich. B 9.00 9.83 + 9.22
P B Films M 7.05 7.70 + 9.22
Landmarc Leisure XD 0.55 0.60 + 9.09
Garnet International XD 220.00 240.00 + 9.09
Smiths & Founders XD 15.50 16.90 + 9.03
Genera Agri Corp XD 2.70 2.94 + 8.89
Vidli Restaurants Lt M 32.10 34.95 + 8.88
Pearl Polymers B 22.55 24.55 + 8.87
Inditrade Capital XD 28.60 31.10 + 8.74
Maan Aluminium Ltd. B 31.00 33.65 + 8.55
Mukand Ltd. B 46.35 50.25 + 8.41
Sarda Plywood XD 43.00 46.55 + 8.26
ABC Bearings Ltd. XC 148.20 160.00 + 7.96
DFM Foods Limi XC 2,034.35 2,195.25 + 7.91
Kothari Ferment. XD 24.55 26.45 + 7.74
Polo Hotels Limi XD 10.54 11.35 + 7.69
Amtek Auto Ltd. A 48.00 51.60 + 7.50
TCFC Finance Ltd XD 31.60 33.95 + 7.44
Innovassynth Investm XD 6.39 6.86 + 7.36
Orient Bell B 163.05 174.70 + 7.15
VKS Projects Ltd. T 0.14 0.15 + 7.14
Ravi Kumar Distiller B 8.20 8.78 + 7.07
K G Denim Ltd. XC 91.45 97.90 + 7.05
Nagreeka Exports B 35.80 38.30 + 6.98
Rollatainers Ltd XC 35.15 37.60 + 6.97
Barak Valley Cements B 23.70 25.30 + 6.75
DCM Shriram B 216.20 230.65 + 6.68
Jaihind Projects B 7.01 7.47 + 6.56
Rajasthan Cylinders XD 22.55 24.00 + 6.43
Malu Paper Mills B 14.00 14.90 + 6.43
Amrit Corp. Ltd. XC 436.00 464.00 + 6.42
Emami Paper Mill XC 66.80 71.00 + 6.29
Omax Auto B 76.90 81.70 + 6.24
Jaiprakash Power Ven A 6.19 6.57 + 6.14
Sujana Towers Ltd. B 11.44 12.14 + 6.12
Baba Arts XD 2.83 3.00 + 6.01
Nirvikara Paper Mill B 43.55 46.15 + 5.97
Arihant Capital XD 37.75 40.00 + 5.96
Electrosteel Steels B 3.19 3.38 + 5.96
Pradeep Metals XC 43.25 45.80 + 5.90
Indian Hume Pipe B 398.80 422.00 + 5.82
Maha. Scooters B 1,444.70 1,528.50 + 5.80
Shivam Autotech Ltd. B 52.55 55.55 + 5.71
Universal Autofoundr M 35.50 37.50 + 5.63
Vaksons Automobiles M 25.00 26.40 + 5.60
Adhunik Metaliks B 8.21 8.67 + 5.60
Inventure Growth & S B 17.95 18.95 + 5.57
Aditya Birla Fashion B 140.30 148.05 + 5.52
Indovation Technolog XD 32.75 34.55 + 5.50
Ujjivan Financial B 437.10 460.75 + 5.41
Jindal Stainless B 15.95 16.80 + 5.33
IMP Powers B 88.00 92.50 + 5.11
Upsurge Investme XD 31.35 32.95 + 5.10
Kirloskar Bros. B 139.45 146.50 + 5.06
Rajeswari Infra XD 3.60 3.78 + 5.00
Oscar Investment XC 229.00 240.45 + 5.00
Axon Finance XD 3.00 3.15 + 5.00
United Drilling Tool Z 66.00 69.30 + 5.00
K-Lifestyle & Ind. XD 0.20 0.21 + 5.00
Hawa Engineers L XT 28.00 29.40 + 5.00
Hemang Resources XD 10.00 10.50 + 5.00
Dollex Industrie XT 2.80 2.94 + 5.00
Cenlub Industrie XD 38.00 39.90 + 5.00
Edynamics Solutions B 4.80 5.04 + 5.00
Vyapar Industries XD 27.00 28.35 + 5.00
Quest Softech (India XD 1.20 1.26 + 5.00
Kilburn Office Auto. XT 2.80 2.94 + 5.00
Royal India Corp XT 3.20 3.36 + 5.00
Sanghvi Forging & En B 40.00 42.00 + 5.00
Agri-Tech (India) B 20.41 21.43 + 5.00
Parker Agrochem XD 7.00 7.35 + 5.00
ACE Software E XD 14.00 14.70 + 5.00
Amit Spinning B 0.80 0.84 + 5.00
Universal Starch XT 25.00 26.25 + 5.00
Spisys XD 21.00 22.05 + 5.00
SMIFS Capital Ma XD 26.05 27.35 + 4.99
Menon Pistons Li XT 134.15 140.85 + 4.99
CIL Securities L XD 14.03 14.73 + 4.99
Kavit Industries XD 7.22 7.58 + 4.99
CHL Ltd. XT 15.22 15.98 + 4.99
South India Pape XT 143.35 150.50 + 4.99
Mercury Laboratories XT 415.45 436.20 + 4.99
Jindal Capital L XD 4.61 4.84 + 4.99
Aimco Pesticides XT 43.10 45.25 + 4.99
JPT Securities XD 10.83 11.37 + 4.99
Margo Finance XT 11.82 12.41 + 4.99
Bharatiya Global Inf T 4.02 4.22 + 4.98
CJ Gelatine XT 9.04 9.49 + 4.98
Expo Gas Contain XT 7.03 7.38 + 4.98
Cubex Tubings Lt T 12.26 12.87 + 4.98
Kiran Vyapar XC 94.40 99.10 + 4.98
Shivalik Rasayan XT 118.45 124.35 + 4.98
Kilburn Chemical XT 32.15 33.75 + 4.98
Cosco (India) XD 178.80 187.70 + 4.98
Mohit Paper Mill XT 5.83 6.12 + 4.97
Sarup Industries XD 69.35 72.80 + 4.97
Aqua Pumps Infra XD 8.65 9.08 + 4.97
Veejay Lakshmi E XT 46.25 48.55 + 4.97
Continental Petr XT 13.87 14.56 + 4.97
Bhagyashree Leas XT 71.40 74.95 + 4.97
Glance Finance L XD 39.35 41.30 + 4.96
Amber Fabrics L XT 13.31 13.97 + 4.96
Ranjeev Alloys L XT 1.21 1.27 + 4.96
Soma Papers XD 7.87 8.26 + 4.96
Relic Technologi XD 15.51 16.28 + 4.96
Bemco Hydraulics XD 101.90 106.95 + 4.96
Globus Power Gen XC 17.93 18.82 + 4.96
Euro Ceramics Ltd. B 6.85 7.19 + 4.96
Digjam L T 13.94 14.63 + 4.95
Phaarmasia Ltd. XT 23.25 24.40 + 4.95
Jain Studios Ltd T 6.66 6.99 + 4.95
Supreme Tex Mart L T 7.07 7.42 + 4.95
Aroni Commercials Lt XD 79.80 83.75 + 4.95
Standard Capital XT 2.83 2.97 + 4.95
Royal Cushion Vi XT 6.06 6.36 + 4.95
Nath Pulp XD 36.35 38.15 + 4.95
Bullish Bonds & Hold XT 13.12 13.77 + 4.95
SC Agrotech Ltd. XD 2.83 2.97 + 4.95
Asia Pack XT 10.73 11.26 + 4.94
DCM Financial B 0.81 0.85 + 4.94
Divya Shakthi Gr XT 120.55 126.50 + 4.94
Servalakshmi Paper L B 3.65 3.83 + 4.93
Katare Spg. Mill XT 18.25 19.15 + 4.93
WelspunInvestments B 62.85 65.95 + 4.93
Emmsons Internat XT 8.31 8.72 + 4.93
M3 Global Finance XT 5.07 5.32 + 4.93
Ventura Textiles XD 9.53 10.00 + 4.93
Twinstar Industries XT 1.42 1.49 + 4.93
Lloyds Metals & Ener XD 14.20 14.90 + 4.93
SRM Energy Ltd. XD 6.89 7.23 + 4.93
S R Industries L XD 3.65 3.83 + 4.93
Sterling Greenwoods XD 6.90 7.24 + 4.93
Khaitan Chemical XD 10.36 10.87 + 4.92
Competent Automo XD 151.50 158.95 + 4.92
Amco India Ltd. XD 15.25 16.00 + 4.92
AUNDE India XT 39.60 41.55 + 4.92
Jaihind Synthetics XT 7.32 7.68 + 4.92
Relish Pharma XD 59.90 62.85 + 4.92
Morgan Ventures Ltd. XD 8.13 8.53 + 4.92
Mandhana Industries B 51.80 54.35 + 4.92
Lakshmi Vilas Ba B 131.15 137.60 + 4.92
Priya Ltd. XD 37.70 39.55 + 4.91
Athena Global Techno XD 27.50 28.85 + 4.91
Techindia Nirman Ltd B 5.30 5.56 + 4.91
Ruchi Strips XD 3.06 3.21 + 4.90
Coastal Roadways P 20.40 21.40 + 4.90
Organic Coatings XD 10.20 10.70 + 4.90
Bajaj Finserv Ltd. A 2,599.95 2,727.45 + 4.90
Neil Industries XD 24.50 25.70 + 4.90
Sahyog Credits XT 20.40 21.40 + 4.90
Pact Industries XD 45.95 48.20 + 4.90
Narendra Propert XD 7.35 7.71 + 4.90
Mansi Finance XT 27.55 28.90 + 4.90
Galaxy Agrico Ex XT 18.35 19.25 + 4.90
Nexus Commoditie XT 49.95 52.40 + 4.90
Delta Magnets Ltd. B 25.55 26.80 + 4.89
SPS Internationa XD 4.09 4.29 + 4.89
Aplab XT 23.50 24.65 + 4.89
Scooters India XT 34.80 36.50 + 4.89
Balurghat Techno XT 2.87 3.01 + 4.88
BGIL Films & Technol XT 2.05 2.15 + 4.88
Fenoplast Ltd XT 42.00 44.05 + 4.88
SAR Auto Products XT 151.60 159.00 + 4.88
Lee Nee Software XD 3.49 3.66 + 4.87
Bhilwara Technical XD 6.77 7.10 + 4.87
EPIC Energy Ltd. XD 8.01 8.40 + 4.87
Shree Bhavya Fabrics XD 5.56 5.83 + 4.86
Archana Software XD 1.85 1.94 + 4.86
Uniroyal Marine XT 10.50 11.01 + 4.86
Reliable Ventures In XD 12.38 12.98 + 4.85
Mercantile Ventures XD 11.35 11.90 + 4.85
Ajwa Fun World & P 15.45 16.20 + 4.85
Universal Office Aut XT 4.33 4.54 + 4.85
Simplex Papers Ltd. XD 2.27 2.38 + 4.85
Nyssa Corporation XD 5.79 6.07 + 4.84
High Street Filatex XD 21.70 22.75 + 4.84
T Nadu Jaibharat XT 3.93 4.12 + 4.83
Seasons Furnishi XD 5.80 6.08 + 4.83
Authum Investment XD 29.00 30.40 + 4.83
Triveni Glass L. XT 19.70 20.65 + 4.82
Sheshadri Industries XD 4.77 5.00 + 4.82
Gilada Finance & XT 10.99 11.52 + 4.82
Photoquip (India XD 22.80 23.90 + 4.82
White Diamond In XD 13.89 14.56 + 4.82
Palco Metals XT 23.90 25.05 + 4.81
KMF Builders & D XD 5.20 5.45 + 4.81
Vertical Industries P 2.70 2.83 + 4.81
Ashirwad Steels XT 4.99 5.23 + 4.81
India Finsec Ltd. B 6.66 6.98 + 4.80
Haryana Leather XT 31.25 32.75 + 4.80
Indokem Ltd. XD 7.50 7.86 + 4.80
Purohit Construction XT 4.59 4.81 + 4.79
M M Rubber Company P 12.31 12.90 + 4.79
Gopala Polyplast XD 21.90 22.95 + 4.79
Wheel&AxleTextiles XT 376.00 394.00 + 4.79
Adinath Exim Res XT 13.18 13.81 + 4.78
Net Vista Venture T 5.44 5.70 + 4.78
Interlink Petro XD 9.43 9.88 + 4.77
Citizen Yarns L XD 2.52 2.64 + 4.76
Aseem Global L XT 2.52 2.64 + 4.76
RTCL Ltd. XT 3.57 3.74 + 4.76
Glittek Granites XD 2.10 2.20 + 4.76
Shri Krishna Devcon XD 13.65 14.30 + 4.76
Medinova Diagnostic XT 31.50 33.00 + 4.76
Aurum Soft Systems L XD 0.63 0.66 + 4.76
Jagjanani Textiles L XD 1.05 1.10 + 4.76
Techtran Poly XT 7.17 7.51 + 4.74
Surana Corporation L B 1.69 1.77 + 4.73
Gowra Leasing & XT 23.30 24.40 + 4.72
Melstar Inform. T 6.99 7.32 + 4.72
ISMT Ltd. B 10.83 11.34 + 4.71
United Credit Li XD 12.75 13.35 + 4.71
Kanel Industries XT 3.40 3.56 + 4.71
Aryaman Financia XD 19.10 20.00 + 4.71
Gagan Polycot In XD 3.40 3.56 + 4.71
Pudumjee Pulp B 19.15 20.05 + 4.70
Sanjivani parant XD 22.35 23.40 + 4.70
Linear Industries XT 13.18 13.80 + 4.70
Remi Edelstahl Tubul XT 15.95 16.70 + 4.70
Kanco Enterprise XD 2.13 2.23 + 4.69
SB&T International T 1.92 2.01 + 4.69
Adani Transmission L B 38.50 40.30 + 4.68
Manaksia Steels B 10.94 11.45 + 4.66
Hisar Metal Indu XD 24.80 25.95 + 4.64
Kovai Medical XT 673.80 704.90 + 4.62
Euro Multivision Ltd B 1.73 1.81 + 4.62
FGP Ltd. XD 2.39 2.50 + 4.60
Poona Dal & Oil XD 19.55 20.45 + 4.60
Suraj XD 46.70 48.85 + 4.60
Uni Abex Alloys XC 390.10 408.00 + 4.59
Ramchandra Leasing XD 9.21 9.63 + 4.56
Guj. Meditech XT 1.10 1.15 + 4.55
Zenith Healthcare XT 0.66 0.69 + 4.55
Virat Industries XD 94.70 99.00 + 4.54
Khandwala Securi B 15.50 16.20 + 4.52
Ind Renewable Energy XD 1.55 1.62 + 4.52
Sowbhagya Media Ltd. XD 7.56 7.90 + 4.50
Biofil Chemicals T 8.70 9.09 + 4.48
Shilpa Medicare L B 560.45 585.45 + 4.46
Spice Islands Ap XD 28.00 29.25 + 4.46
PMC Fincorp XD 0.45 0.47 + 4.44
Quintegra Solutions T 0.90 0.94 + 4.44
Super Sales India XC 450.00 470.00 + 4.44
Prakash Steelage Ltd B 1.58 1.65 + 4.43
Veljan Denison XT 654.00 683.00 + 4.43
High Ground Enterpri XC 37.35 39.00 + 4.42
BLB Ltd. B 5.22 5.45 + 4.41
JIK Industries B 0.68 0.71 + 4.41
Best Eastern Hot XT 56.70 59.20 + 4.41
Ashnoor Textile XT 15.90 16.60 + 4.40
Olympia Inds. XT 147.60 154.10 + 4.40
Manaksia Industries B 13.70 14.30 + 4.38
Foods & Inns XD 717.65 749.00 + 4.37
V-Guard Ind.Ltd. B 1,487.90 1,552.75 + 4.36
Paras Petrofils T 0.23 0.24 + 4.35
Pan India Corporatio T 0.23 0.24 + 4.35
Sil.Val.Info. B 0.23 0.24 + 4.35
Jumbo Bags Ltd Z 9.01 9.40 + 4.33
Amarjothi Spg.Mi XD 83.30 86.90 + 4.32
Ravindra Energy Ltd. XT 30.20 31.50 + 4.30
Richa Industries Ltd XD 30.25 31.55 + 4.30
Pranavaditya Spi XD 35.00 36.50 + 4.29
Shree Rama Multi B 9.33 9.73 + 4.29
Castex Technologies B 15.63 16.30 + 4.29
Suraj Products Ltd. XD 15.92 16.60 + 4.27
Indosolar Ltd. B 8.44 8.80 + 4.27
Huhtamaki PPL B 304.40 317.40 + 4.27
Prakash Indus. B 38.70 40.35 + 4.26
Zenith Computers B 2.36 2.46 + 4.24
Aditya Birla Money L B 27.30 28.45 + 4.21
V2 Retail B 60.60 63.15 + 4.21
Dishman Pharmaceutic B 142.90 148.90 + 4.20
Howard Hotels Li XT 7.15 7.45 + 4.20
Arshiya B 29.85 31.10 + 4.19
Gokul Agro Resources B 13.72 14.29 + 4.15
Tridev Infraestates XD 4.60 4.79 + 4.13
Monnet Ispat & Energ B 24.40 25.40 + 4.10
Prakash Wool.& Syn. XD 17.10 17.80 + 4.09
Ishita Drugs & I XT 17.10 17.80 + 4.09
JM Financial Ltd. B 67.60 70.35 + 4.07
Sambhaav Media Ltd. B 5.67 5.90 + 4.06
Dolphin Medical XT 0.74 0.77 + 4.05
GSB Finance Lt B 5.68 5.91 + 4.05
Shriram EPC Ltd. B 23.45 24.40 + 4.05
Keynote Corporat B 37.00 38.50 + 4.05
Country Condo's B 3.72 3.87 + 4.03
Alpa Laboratories Lt T 33.65 35.00 + 4.01
Futuristic Sec. XT 17.50 18.20 + 4.00
Arnold Holdings XD 43.75 45.50 + 4.00
Transchem L XD 17.50 18.20 + 4.00
Panafic Industrials XD 25.20 26.20 + 3.97
Blue Blends (I) B 67.00 69.65 + 3.96
Jamshri Ranjits XD 27.75 28.85 + 3.96
GRP L B 1,125.05 1,169.60 + 3.96
Equitas Holdings Ltd B 186.65 194.05 + 3.96
Pioneer Emb. B 49.50 51.45 + 3.94
Advanced Microni Z 6.35 6.60 + 3.94
Advance Syntex M 11.45 11.90 + 3.93
Satkar Finlease B 38.15 39.65 + 3.93
Shetron Ltd XD 37.00 38.45 + 3.92
Asian Tea Export XD 12.51 13.00 + 3.92
Steel Strips Infrast XD 15.40 16.00 + 3.90
Haria Apparels XD 2.31 2.40 + 3.90
Satya Miners and Tra Z 6.93 7.20 + 3.90
Starlit Power System M 15.40 16.00 + 3.90
Kalyani Steel B 226.90 235.70 + 3.88
BNR Udyog XD 37.40 38.85 + 3.88
Vaishnavi Gold XT 0.52 0.54 + 3.85
Shahi Shipping XT 12.47 12.95 + 3.85
Visa Steel B 17.00 17.65 + 3.82
Vinati Organics B 529.60 549.80 + 3.81
NPR Finance Limi XD 11.36 11.79 + 3.79
Bombay Rayon Fashion B 185.00 192.00 + 3.78
T. Spiritual World XD 0.53 0.55 + 3.77
Brahmaputra Infra XD 33.25 34.50 + 3.76
Sobha A 322.55 334.65 + 3.75
Prerna Infrabuild Lt XD 26.75 27.75 + 3.74
Pix Transmission XD 52.35 54.30 + 3.72
Biopac India XD 14.80 15.35 + 3.72
Divine Multimedia XD 0.54 0.56 + 3.70
Info-Drive Softw XD 0.27 0.28 + 3.70
Sunil Hitech Enginee B 178.20 184.75 + 3.68
Nile XD 213.15 221.00 + 3.68
Simplex Infrastructu B 299.00 310.00 + 3.68
Panchmahal Steel XD 23.15 24.00 + 3.67
Aarey Drugs & Ph XD 47.80 49.55 + 3.66
Hindustan Bio Scienc XD 1.92 1.99 + 3.65
International Paper B 318.90 330.50 + 3.64
Samyak International XT 22.00 22.80 + 3.64
Alpine Hous.Dev. XD 24.75 25.65 + 3.64
Alfred Herbert I XD 395.65 410.00 + 3.63
Maruti Infrastru XD 20.75 21.50 + 3.61
Persistent Systems A 665.35 689.20 + 3.58
Guj. Terce Labor XD 9.25 9.58 + 3.57
DIL XC 700.00 725.00 + 3.57
Monotype India XT 29.45 30.50 + 3.57
GTN Textiles B 14.35 14.86 + 3.55
PFL Infotech Ltd. XD 24.05 24.90 + 3.53
Times Guaranty B 20.00 20.70 + 3.50
Corp.Couriers&Cargo XT 10.00 10.35 + 3.50
Shri Aster Silicates T 2.57 2.66 + 3.50
Fomento Resorts XC 112.10 116.00 + 3.48
Wintac Ltd. XC 175.90 182.00 + 3.47
Kandagiri Spinni XD 69.30 71.70 + 3.46
Advent Computer XD 2.90 3.00 + 3.45
Cybermt Infotek XD 0.87 0.90 + 3.45
Singer India XC 177.65 183.75 + 3.43
Commex Technology XD 1.18 1.22 + 3.39
AdlabsEntertainment B 90.90 93.95 + 3.36
Asian Hotels (East) B 198.45 205.10 + 3.35
Globus Corporation T 0.30 0.31 + 3.33
A Infrastructure XT 15.00 15.50 + 3.33
Nandan Denim B 133.45 137.90 + 3.33
Muthoot Finance A 278.05 287.25 + 3.31
Sika Interplant XD 125.55 129.70 + 3.31
Ess Dee Aluminium Lt B 75.65 78.15 + 3.30
GK Consultants XD 8.81 9.10 + 3.29
Hind. Zinc A 196.10 202.55 + 3.29
CeejayFinance XD 65.75 67.90 + 3.27
Parsvnath Developers B 23.05 23.80 + 3.25
IDFC Bank B 51.00 52.65 + 3.24
Century Extru. B 2.48 2.56 + 3.23
Nikhil Adhesives XD 51.30 52.95 + 3.22
Swas.Vinay.Synt XD 2.19 2.26 + 3.20
Apollo Finvest XT 14.39 14.85 + 3.20
Magna Electrocas XD 118.25 122.00 + 3.17
AGC Networks B 61.65 63.60 + 3.16
Lords Chloro Alkali XT 39.55 40.80 + 3.16
Haryana Texprints XD 3.81 3.93 + 3.15
Dynamic Industri XD 42.80 44.15 + 3.15
Godavari Drugs XD 40.05 41.30 + 3.12
Transgene Biotek XT 2.57 2.65 + 3.11
Eldeco Housing & XD 484.95 500.00 + 3.10
KEI Industries B 116.40 120.00 + 3.09
Diamines & Chem. XD 39.00 40.20 + 3.08
Everlon Synthe. XD 1.30 1.34 + 3.08
Bil Energy Systems L B 0.98 1.01 + 3.06
Jayaswal Neco Indust B 7.87 8.11 + 3.05
Picturehouse Media XD 8.96 9.23 + 3.01
A F Enterprises XD 9.72 10.01 + 2.98
Indiabulls Housing F A 742.15 764.25 + 2.98
Ajanta Pharma Lt A 1,651.60 1,700.85 + 2.98
HB Portfolio Ltd XD 15.20 15.65 + 2.96
Ramco Industries B 125.40 129.10 + 2.95
National Fittings XD 123.40 127.00 + 2.92
Winsome Brewerie XT 8.26 8.50 + 2.91
Deccan Gold Mines XC 63.55 65.40 + 2.91
Triton Valves XD 1,068.20 1,099.10 + 2.89
R Systems Internat. B 50.60 52.05 + 2.87
Kesar Enterprise B 67.95 69.90 + 2.87
Hind. Copper A 63.00 64.80 + 2.86
D & H India XD 17.50 18.00 + 2.86
Value Industries Ltd B 13.00 13.37 + 2.85
Axis Bank Ltd. A 538.30 553.65 + 2.85
Lotus Chocolate XD 50.95 52.40 + 2.85
Anjani Portland XC 153.35 157.70 + 2.84
Kulkarni Power T XT 32.00 32.90 + 2.81
Padmalaya Tele T 1.80 1.85 + 2.78
Rishi Techtex XD 19.85 20.40 + 2.77
Essel Propack Ltd. B 210.10 215.90 + 2.76
Vardhman Polytex B 43.50 44.70 + 2.76
Mukand Engineers B 32.60 33.50 + 2.76
Anjani Synthetic XD 23.70 24.35 + 2.74
JSW Holdings B 1,294.00 1,329.40 + 2.74
CAT Techn. Ltd XD 0.73 0.75 + 2.74
Malwa Cotton Spg T 7.69 7.90 + 2.73
Hikal Ltd. B 177.60 182.45 + 2.73
MindTree Ltd. A 550.50 565.45 + 2.72
Sona Koyo Steer. B 48.00 49.30 + 2.71
Talbros Engineering XD 190.35 195.50 + 2.71
Gandhi Special B 253.15 260.00 + 2.71
Maha. Polybutene XT 0.37 0.38 + 2.70
Everest Kanto Cylind B 20.50 21.05 + 2.68
MCS Ltd. Z 3.74 3.84 + 2.67
Reliance Power L A 52.85 54.25 + 2.65
Tata Elxsi Ltd. A 1,614.15 1,656.90 + 2.65
Paul Merchants XT 3,400.00 3,490.00 + 2.65
EID Parry A 238.70 245.00 + 2.64
Hexa Tradex Ltd. B 17.05 17.50 + 2.64
Maximaa Systems XD 6.81 6.99 + 2.64
Elegant Marbles XD 109.70 112.60 + 2.64
NGL Fine-Chem Li XT 247.00 253.50 + 2.63
Hester Biosciences L B 745.60 765.00 + 2.60
Bloom Dekor Ltd. XD 27.00 27.70 + 2.59
Sacheta Metals L XD 39.00 40.00 + 2.56
AYM Syntex B 96.35 98.80 + 2.54
Adani Enterprises Lt A 80.85 82.90 + 2.54
Tips Industries B 61.20 62.75 + 2.53
Nagreeka Capital & I B 13.16 13.49 + 2.51
Dynemic Products XD 60.00 61.50 + 2.50
Jay Bharat Marut B 140.65 144.15 + 2.49
Cybele Industries Lt XT 7.22 7.40 + 2.49
Garware-Wall Rop B 436.90 447.70 + 2.47
BSL Ltd B 84.90 87.00 + 2.47
Steel Strips Wheels B 490.50 502.55 + 2.46
Redington (India) Lt A 99.85 102.30 + 2.45
Riba Textiles Li XD 37.00 37.90 + 2.43
Ferro Alloys XD 5.37 5.50 + 2.42
Shree Ajit Pulp XD 147.00 150.55 + 2.41
Vandana Knitwear Z 0.42 0.43 + 2.38
Asian Oilfield S XC 50.40 51.60 + 2.38
India Steel Works Lt XC 3.36 3.44 + 2.38
NIIT Ltd. B 83.95 85.95 + 2.38
Rama Pulp & Pap. XT 9.67 9.90 + 2.38
Sudal Industries XD 8.40 8.60 + 2.38
Stovec Indus. XC 2,227.15 2,280.00 + 2.37
Goldcrest Corp XD 38.10 39.00 + 2.36
Jupiter Infomedia Lt B 31.75 32.50 + 2.36
Mangalam Timber B 30.05 30.75 + 2.33
SV Global Mill Ltd. XC 117.30 120.00 + 2.30
Filatex Fashions XD 6.10 6.24 + 2.30
PAE B 12.22 12.50 + 2.29
Shiva Global Agro XD 30.55 31.25 + 2.29
BGR Energy Systems B 121.20 123.95 + 2.27
MPL Plastics XT 17.60 18.00 + 2.27
Rapicut Carbides XD 50.60 51.75 + 2.27
Accel Frontline B 55.45 56.70 + 2.25
Krypton Ind. XD 13.35 13.65 + 2.25
India Tourism De XC 225.65 230.70 + 2.24
Intellect Design B 214.50 219.30 + 2.24
Sathavahana Ispa B 95.95 98.10 + 2.24
ObjectOne Inform XD 3.13 3.20 + 2.24
Superb Papers Lt XD 47.20 48.25 + 2.22
L&T Finance Holdings A 76.70 78.40 + 2.22
Chembond Chemica XC 455.00 465.00 + 2.20
Gini Silk Mills XD 320.00 327.00 + 2.19
Cravatex XD 228.90 233.90 + 2.18
Integra Garments T 2.79 2.85 + 2.15
Mount Shivalik I XD 18.60 19.00 + 2.15
Pudumjee Industries B 11.21 11.45 + 2.14
MSP Steel & Power Lt B 12.15 12.41 + 2.14
Metkore Alloys & Ind T 2.35 2.40 + 2.13
Essar Securities XD 23.50 24.00 + 2.13
Kunststoffe Inds XD 19.00 19.40 + 2.11
Apar Industries B 537.65 548.90 + 2.09
Magnum Ventures Ltd. B 2.88 2.94 + 2.08
Vista Pharmaceut XD 24.00 24.50 + 2.08
MFL India XD 0.48 0.49 + 2.08
Ankush Finstock XD 18.40 18.78 + 2.07
Lloyd Electric a B 234.85 239.70 + 2.07
GPT Infraprojects B 235.15 240.00 + 2.06
REI Six Ten Retail L B 0.49 0.50 + 2.04
Flex Foods XD 90.90 92.75 + 2.04
Welplace Portfol XD 39.30 40.10 + 2.04
Risa International L XC 1.48 1.51 + 2.03
CMI L XC 191.90 195.75 + 2.01
Premco Global Li XC 652.80 665.85 + 2.00
Kanpur Plasti. XC 170.10 173.50 + 2.00
3M India Ltd. B 14,658.00 14,950.80 + 2.00
SPEL Semiconduct XD 12.49 12.74 + 2.00
Goldline Intl. XC 221.15 225.55 + 1.99
Simplex Projects B 30.15 30.75 + 1.99
Guj. Distillers XT 121.00 123.40 + 1.98
Manappuram Finance A 75.90 77.40 + 1.98
Planter's Polysa XT 73.30 74.75 + 1.98
Esteem Bio Organic F M 27.75 28.30 + 1.98
JSW Steel A 1,627.35 1,659.40 + 1.97
Manvijay Development XD 61.00 62.20 + 1.97
Bhoruka Aluminiu XD 0.51 0.52 + 1.96
Nila Infrastructures B 13.26 13.52 + 1.96
Sunflag Iron B 28.25 28.80 + 1.95
Zodiac JRD MKJ L B 33.75 34.40 + 1.93
Goldcoin Health XD 11.94 12.17 + 1.93
Jubilant Foodworks L A 1,172.05 1,194.70 + 1.93
Mercator Ltd. B 41.35 42.15 + 1.93
Sawaca Business Mach XD 4.16 4.24 + 1.92
Ram Minerals & Chemi XD 96.50 98.35 + 1.92
Freshtrop Fruits XC 91.05 92.80 + 1.92
Vasundhara Rasayans XT 23.50 23.95 + 1.91
Raj Packaging In XT 36.70 37.40 + 1.91
Tanfac Inds. XD 34.05 34.70 + 1.91
HB Stockholding B 12.02 12.25 + 1.91
Kay Power And Paper XD 3.69 3.76 + 1.90
Torrent Power Ltd. A 170.50 173.70 + 1.88
J L Morison (India) XC 922.80 940.00 + 1.86
Compucom Softwr B 9.72 9.90 + 1.85
Narbada Gems & Jewel XT 3.81 3.88 + 1.84
Delton Cables XT 21.90 22.30 + 1.83
Pennar Engineered Bu B 183.35 186.70 + 1.83
KGN Enterprises XD 6.60 6.72 + 1.82
Channel Nine Enterta M 22.10 22.50 + 1.81
Morganite Crucible ( XT 610.00 621.00 + 1.80
Richirich Inventures XD 3.88 3.95 + 1.80
Oceanaa Biotek Ind M 48.00 48.85 + 1.77
Coral India Housing B 70.75 72.00 + 1.77
Ashish Polyplast XT 10.81 11.00 + 1.76
REI Agro Ltd. B 0.57 0.58 + 1.75
Marico Ltd. A 282.60 287.55 + 1.75
Asahi Infrastructure XT 1.15 1.17 + 1.74
Twentyfirst Cent B 17.20 17.50 + 1.74
Prajay Engineers B 7.46 7.59 + 1.74
Saamya Biotech (Indi B 4.03 4.10 + 1.74
GTN Industries B 23.15 23.55 + 1.73
Frontier Springs XD 28.95 29.45 + 1.73
Voltas Ltd. A 336.30 342.10 + 1.72
Datamatics Global Se B 64.30 65.40 + 1.71
Bharat Financial Inc A 864.15 878.85 + 1.70
SVC Resources XD 1.18 1.20 + 1.69
Saboo Sodium Ch XD 8.85 9.00 + 1.69
Mangal Credit & Fin XT 47.20 48.00 + 1.69
Shardul Securities L XD 35.40 36.00 + 1.69
Polyspin Exports XT 35.50 36.10 + 1.69
Star Delta Trans XD 110.15 112.00 + 1.68
Black Rose Industrie XC 21.00 21.35 + 1.67
Texmaco Infrastructu B 35.85 36.45 + 1.67
Poly Medicure Lt B 403.25 410.00 + 1.67
Quess Corp B 482.20 490.15 + 1.65
Minaxi Textiles XD 1.82 1.85 + 1.65
Bajaj Holdings & Inv A 1,805.15 1,835.00 + 1.65
Fedders Lloyd Co B 75.60 76.85 + 1.65
Majestic Auto XD 94.80 96.35 + 1.64
Sancia Global Infra XT 0.61 0.62 + 1.64
MPF Systems B 4.92 5.00 + 1.63
Power Grid Corpo A 168.65 171.40 + 1.63
Bartronics India Ltd B 12.89 13.10 + 1.63
Smartlink Network B 95.25 96.80 + 1.63
Capital First B 669.50 680.25 + 1.61
Mewar Polytex Li XT 59.05 60.00 + 1.61
Marsons Ltd. XD 13.78 14.00 + 1.60
Aviva Industries Z 18.70 19.00 + 1.60
Canara Bank A 253.70 257.75 + 1.60
Radico Khaitan Ltd. B 90.45 91.90 + 1.60
Mahan Industries XD 0.63 0.64 + 1.59
Oasis Securities XD 31.50 32.00 + 1.59
Seamec Ltd. B 103.70 105.35 + 1.59
Panasonic Carbon Ind XC 478.45 486.00 + 1.58
Ravalgaon Sugar XT 5,985.50 6,080.00 + 1.58
Power Mech Projects B 555.55 564.35 + 1.58
Prism Cement Lim B 104.15 105.80 + 1.58
Godawari Power & Isp B 57.30 58.20 + 1.57
LN Industries India XT 3.82 3.88 + 1.57
Pitti Lamination B 44.55 45.25 + 1.57
Jamna Auto Inds. B 175.45 178.20 + 1.57
Federal-Mogul Goetze B 353.20 358.75 + 1.57
BDH Industries XT 89.55 90.95 + 1.56
Captain Polyplast L B 96.50 98.00 + 1.55
PNC Infratech B 556.45 565.00 + 1.54
Alpha Geo (India B 779.50 791.50 + 1.54
GIC Housing Fi B 323.15 328.10 + 1.53
Sharon Bio-Medicine B 11.81 11.99 + 1.52
RTS Power Corpor XD 33.00 33.50 + 1.52
Aarya Global Shares XT 1.32 1.34 + 1.52
Acrow India XT 197.00 200.00 + 1.52
Blue Star B 467.95 475.00 + 1.51
YES Bank Ltd. A 1,182.50 1,200.25 + 1.50
Navneet Education B 94.10 95.50 + 1.49
Speciality Paper XT 0.67 0.68 + 1.49
Salona Cotspin L B 30.25 30.70 + 1.49
Karma Energy B 16.80 17.05 + 1.49
Mahavir Industries XD 4.05 4.11 + 1.48
Zen Technologies Ltd B 80.95 82.15 + 1.48
Keerthi Industries L XT 139.45 141.50 + 1.47
GSS Infotech B 23.85 24.20 + 1.47
CMI FPE Ltd. XC 410.85 416.90 + 1.47
Kothari Products B 162.20 164.55 + 1.45
Fruition Venture Ltd XT 20.80 21.10 + 1.44
Fag Bearings Ind B 4,092.75 4,151.00 + 1.42
Eon Electric B 66.95 67.90 + 1.42
Proseed India B 1.42 1.44 + 1.41
HBL Power Systems Lt B 35.55 36.05 + 1.41
Jyoti Resins & A XD 149.00 151.10 + 1.41
FDC Ltd. B 184.40 187.00 + 1.41
Cholamandalam Invest A 1,025.90 1,040.30 + 1.40
J B Chemicals & Phar B 267.90 271.65 + 1.40
Gokul Refoils & Solv B 14.25 14.45 + 1.40
Amines & Plast. XT 21.70 22.00 + 1.38
JMD Ventures L XD 1.45 1.47 + 1.38
Borax Morarji XD 29.25 29.65 + 1.37
KSK Energy Ventures B 29.40 29.80 + 1.36
Virtual Global Edu XC 5.15 5.22 + 1.36
ATV Projects XT 7.33 7.43 + 1.36
Captain Pipes Ltd. M 40.45 41.00 + 1.36
Gujarat Narmada Vall B 155.15 157.25 + 1.35
Stanrose Mafatla XD 129.25 131.00 + 1.35
Greenlam Industries B 703.60 713.00 + 1.34
Polychem XD 372.00 377.00 + 1.34
Coromandel Engg. XC 48.35 49.00 + 1.34
Vipul Organics XD 78.35 79.40 + 1.34
Somany Ceramics Ltd. B 595.85 603.75 + 1.33
Swaraj Engines B 1,172.45 1,188.00 + 1.33
52 Weeks Ent. XT 258.55 262.00 + 1.33
Sangam India Ltd B 265.50 269.00 + 1.32
JTL Infra L XD 57.00 57.75 + 1.32
Jiya Eco Products Lt M 57.25 58.00 + 1.31
NIIT Technologies A 461.10 467.10 + 1.30
Gontermann Piep. XD 6.92 7.01 + 1.30
ABM Knowledgeware XC 108.70 110.10 + 1.29
Sterling Internation XD 2.35 2.38 + 1.28
Prism Medico and Pha XD 23.40 23.70 + 1.28
SMS Pharmaceuticals B 93.75 94.95 + 1.28
Dhanalaxmi Roto XT 12.48 12.64 + 1.28
Bal Pharma Ltd B 99.25 100.50 + 1.26
Vijay Shanthi Bu B 9.63 9.75 + 1.25
Saint-Gobain Sekurit XC 44.15 44.70 + 1.25
Zensar Technologies B 999.20 1,011.70 + 1.25
Bhartiya Interna B 529.95 536.55 + 1.25
Insilco Ltd. XT 24.20 24.50 + 1.24
Forbes & Company Ltd B 1,294.10 1,310.00 + 1.23
Dutron Polymers XT 81.00 82.00 + 1.23
W H Brady & Co. XD 143.00 144.75 + 1.22
MOIL Ltd. B 242.30 245.25 + 1.22
DIC India B 584.75 591.85 + 1.21
Vardhman Holdings B 1,320.00 1,336.00 + 1.21
Kridhan Infra B 74.70 75.60 + 1.20
Vijay Textiles L XD 29.20 29.55 + 1.20
Uniphos Enterprises B 50.40 51.00 + 1.19
Electrosteel Cas B 21.25 21.50 + 1.18
GEE Ltd. XD 42.50 43.00 + 1.18
Shriram Trans.Fi A 1,197.75 1,211.85 + 1.18
Krebs Biochemicals & T 77.50 78.40 + 1.16
Selan Exploratio B 204.95 207.30 + 1.15
Yash Chemex Ltd. M 26.40 26.70 + 1.14
Williamson Magor B 65.55 66.30 + 1.14
Grindwell Norton B 346.05 350.00 + 1.14
Fortis Malar Hospita XD 52.90 53.50 + 1.13
Filmcity Media L XD 0.89 0.90 + 1.12
Gokaldas Exports B 104.05 105.20 + 1.11
Thyrocare Tech. B 569.15 575.40 + 1.10
Symphony B 2,438.05 2,464.95 + 1.10
Star Paper Mills B 59.90 60.55 + 1.09
Eastern Silk Indust. B 2.75 2.78 + 1.09
RattanIndia Infra B 3.66 3.70 + 1.09
Reliance Capital A 423.85 428.45 + 1.09
Gennex Laboratories XD 6.42 6.49 + 1.09
Mangalore Chem. B 50.70 51.25 + 1.08
Tree House Education B 37.55 37.95 + 1.07
Hatsun Agro Prod B 340.95 344.55 + 1.06
Birla Transasia XT 9.40 9.50 + 1.06
Haldyn Glass XC 28.20 28.50 + 1.06
Tata Steel A 363.80 367.65 + 1.06
Facor Alloys Ltd. XD 0.95 0.96 + 1.05
ADF Foods Ltd. B 96.45 97.45 + 1.04
Wim Plast Ltd B 2,306.00 2,330.00 + 1.04
Bhagyanagar India Lt B 19.30 19.50 + 1.04
Xchanging Solutions B 95.90 96.90 + 1.04
Libord Securities XD 9.70 9.80 + 1.03
Excel Industries B 309.80 313.00 + 1.03
Jeevan Scientific XD 29.20 29.50 + 1.03
Bharat Wire Ropes Lt B 43.55 44.00 + 1.03
Zee Media Corp B 24.60 24.85 + 1.02
Virat Crane Indu XT 54.40 54.95 + 1.01
Kolte-Patil Develope B 133.40 134.75 + 1.01
Sunteck Realty Ltd. B 257.35 259.95 + 1.01
Teesta Agro Indu XT 11.85 11.97 + 1.01
Man Industries I B 59.40 60.00 + 1.01
T Nadu Telecom L T 3.01 3.04 + 1.00
RDB Realty & Infrast XD 40.60 41.00 + 0.99
MMTC Ltd. A 45.40 45.85 + 0.99
Tirupathi Indus XD 20.20 20.40 + 0.99
Arihant Foundat B 41.00 41.40 + 0.98
Supreme Inds. A 925.90 935.00 + 0.98
VST Industries B 1,903.20 1,921.80 + 0.98
HCL Technologies A 737.90 745.05 + 0.97
Shri Keshav Cements XD 82.65 83.45 + 0.97
Noble Polymers XD 3.12 3.15 + 0.96
Avonmore Capital XD 10.45 10.55 + 0.96
Mukesh Babu Fina XD 31.20 31.50 + 0.96
Autoline Industries B 53.15 53.65 + 0.94
Kansai Nerolac Paint A 319.25 322.25 + 0.94
Balaji Amines Li B 267.85 270.35 + 0.93
Venus Remedies L B 85.65 86.45 + 0.93
AMD Industries Ltd. B 26.75 27.00 + 0.93
Alembic Pharmaceutic A 588.30 593.70 + 0.92
Riddhi Siddhi Gluco XC 319.00 321.95 + 0.92
Eicher Motors A 19,938.35 20,122.20 + 0.92
Cadila Healthcar A 371.60 375.00 + 0.91
AI Champdany Industr T 21.90 22.10 + 0.91
Phoenix Lamps B 133.10 134.30 + 0.90
Avon Lifesciences L XC 8.92 9.00 + 0.90
STL Global Ltd. B 10.07 10.16 + 0.89
Noble Explochem XD 9.00 9.08 + 0.89
Punj. Communica XC 39.95 40.30 + 0.88
Plastiblends Ind B 413.80 417.40 + 0.87
Kemrock Indus. Z 11.45 11.55 + 0.87
Ashoka Buildcon Ltd. B 163.10 164.50 + 0.86
Paramount Commun B 3.49 3.52 + 0.86
Asya Infosoft XD 41.65 42.00 + 0.84
Citadel Realty & Dev XD 29.75 30.00 + 0.84
Repro India Ltd. B 456.15 460.00 + 0.84
Beardsell Ltd. B 119.00 120.00 + 0.84
Borosil Glass XC 4,080.60 4,115.00 + 0.84
Walchand Peoplefirst XD 146.30 147.50 + 0.82
Warren Tea XC 145.80 147.00 + 0.82
Advance Metering Tec B 30.70 30.95 + 0.81
Sharda Cropchem B 371.40 374.40 + 0.81
Keltech Energies XD 490.05 494.00 + 0.81
Som Distilleries B 162.20 163.50 + 0.80
Starlite Compone XD 43.65 44.00 + 0.80
BayerCropscience A 3,935.45 3,966.70 + 0.79
AK Capital Services XC 267.10 269.20 + 0.79
Finolex Industri A 456.95 460.55 + 0.79
Indo Thai Securities B 25.80 26.00 + 0.78
Wipro Ltd A 542.40 546.60 + 0.77
Jenburkt Pharmac XC 362.20 365.00 + 0.77
Gabriel India B 103.80 104.60 + 0.77
Infosys A 1,080.50 1,088.80 + 0.77
Hotel Rugby Limi T 7.89 7.95 + 0.76
Precision Camshafts B 131.70 132.70 + 0.76
Intrasoft Technologi B 484.45 488.15 + 0.76
Krishana Fabrics XD 33.00 33.25 + 0.76
Vaibhav Global Ltd. B 309.65 312.00 + 0.76
TD Power Systems Ltd B 258.10 260.00 + 0.74
Tata Teleservices (M B 6.77 6.82 + 0.74
Apollo Hospitals A 1,349.05 1,359.00 + 0.74
Summit Securities B 351.35 353.90 + 0.73
PremierLtd. B 34.25 34.50 + 0.73
Lok Housing XT 5.50 5.54 + 0.73
Action Construction B 48.45 48.80 + 0.72
Intec Capital XC 56.60 57.00 + 0.71
Sasken Comm.Tech. B 356.50 359.00 + 0.70
Smruthi Organics XD 142.00 143.00 + 0.70
Sandu Pharmaceut XD 35.95 36.20 + 0.70
Bhushan Steel Ltd. A 42.95 43.25 + 0.70
Manugraph India Ltd. B 57.05 57.45 + 0.70
Kamanwala Housing Co XD 14.40 14.50 + 0.69
Crompton Greaves Con B 153.10 154.15 + 0.69
Colgate Palm. A 961.15 967.80 + 0.69
Indsil Hydro Power a XD 36.00 36.25 + 0.69
Monte Carlo Fashions B 435.70 438.65 + 0.68
Bharat Rasayan B 1,167.05 1,174.95 + 0.68
Balasore Alloys XC 22.00 22.15 + 0.68
Yashraj Containeurs XT 4.47 4.50 + 0.67
DCM Ltd. B 89.40 90.00 + 0.67
Dhunseri Investments B 143.90 144.85 + 0.66
Sadbhav Infrastructu B 99.10 99.75 + 0.66
Usher Agro Ltd. B 22.75 22.90 + 0.66
Geometric Ltd. B 220.45 221.90 + 0.66
Metal Coatings ( XT 38.75 39.00 + 0.65
Nahar Spg Mills B 130.00 130.85 + 0.65
IDFC L A 53.85 54.20 + 0.65
Tentiwal Wire Produc M 4.72 4.75 + 0.64
Steel Authority A 48.30 48.60 + 0.62
OCL India Limi B 769.00 773.80 + 0.62
Integra Engineering XD 32.40 32.60 + 0.62
Florence Investech XC 444.40 447.10 + 0.61
Punj. & Sind Ban B 49.90 50.20 + 0.60
PBM Polytex XD 85.00 85.50 + 0.59
Chandra Prabhu I XD 17.20 17.30 + 0.58
United Breweries Ltd A 778.40 782.95 + 0.58
Kirloskar Oil Engine B 269.45 271.00 + 0.58
Accelya Kale Solut B 1,198.10 1,205.00 + 0.58
Starlog Enterprises XC 103.30 103.90 + 0.58
Suryajyoti Spg. T 8.56 8.61 + 0.58
Auro Labs XD 26.05 26.20 + 0.58
Muthoot Capital B 207.05 208.25 + 0.58
Alkali Metals Ltd. B 59.90 60.25 + 0.58
Vishnu Chemicals B 274.25 275.80 + 0.57
Den Networks Ltd. A 87.10 87.60 + 0.57
Control Print Ltd. B 299.70 301.40 + 0.57
Sambandam Spinni XD 70.70 71.10 + 0.57
Gravita India Ltd. B 26.70 26.85 + 0.56
Schneider Electric B 142.85 143.65 + 0.56
Idea Cellular Ltd. A 107.05 107.65 + 0.56
Elpro Internl. XC 44.55 44.80 + 0.56
Bedmutha Industries B 26.95 27.10 + 0.56
Bank of India A 110.00 110.60 + 0.55
Chennai Meenakshi Mu XD 16.39 16.48 + 0.55
HEG Ltd. B 183.00 184.00 + 0.55
Machino Plastics XD 136.25 137.00 + 0.55
Astral Poly Technik B 515.75 518.60 + 0.55
Suprajit Enginee B 189.95 191.00 + 0.55
KCP Ltd. B 99.30 99.85 + 0.55
Aarvee Denims an B 74.35 74.75 + 0.54
NTPC A 157.15 158.00 + 0.54
Praj Industries B 85.40 85.85 + 0.53
Ashiana Ispat XT 9.50 9.55 + 0.53
Satin Creditcare B 594.35 597.40 + 0.51
Emami Ltd. A 1,124.90 1,130.60 + 0.51
Atharv Enterprises XD 1.99 2.00 + 0.50
Ambuja Cements Ltd. A 268.60 269.95 + 0.50
Ador Fontech Ltd XC 90.35 90.80 + 0.50
Nestle India A 7,106.30 7,140.80 + 0.49
Nesco Ltd. B 1,618.10 1,626.00 + 0.49
Balaji Telefilms Ltd B 92.05 92.50 + 0.49
Pratik Panels Li XD 2.08 2.09 + 0.48
Munjal Auto Industr. B 83.00 83.40 + 0.48
Elgi Equipments B 175.85 176.70 + 0.48
MTNL B 21.40 21.50 + 0.47
Viji Finance B 84.60 85.00 + 0.47
Indian Bank A 153.00 153.70 + 0.46
Hindustan Media Vent B 274.15 275.40 + 0.46
Dhanuka Agritech Ltd B 650.10 653.00 + 0.45
Tyroon Tea Compa XD 55.05 55.30 + 0.45
Sunshield Chemic XC 340.95 342.50 + 0.45
Indoco Remedies B 314.70 316.10 + 0.44
Suryalata Spg. XD 146.75 147.40 + 0.44
Jagatjit Ind. XT 79.60 79.95 + 0.44
KLRF Ltd. XD 47.05 47.25 + 0.43
India Gelatine & XD 69.75 70.05 + 0.43
Kaya L B 829.50 833.10 + 0.43
Dalmia Bharat Sugar B 151.85 152.50 + 0.43
The Byke Hospitality B 162.50 163.20 + 0.43
Vallabh Steel Lt XD 35.35 35.50 + 0.42
Gulf Oil Lubricants B 594.50 597.00 + 0.42
Sundaram Fasten. B 196.25 197.05 + 0.41
Radix Industries XD 121.50 122.00 + 0.41
Arnav Corporation XD 2.41 2.42 + 0.41
Hind. Motor B 4.88 4.90 + 0.41
Agarwal Industrial C B 135.05 135.60 + 0.41
Hubtown B 96.50 96.90 + 0.41
Rubfila Internationa XC 36.50 36.65 + 0.41
Paushak Ltd. XC 672.35 675.00 + 0.39
Sumeet Industrie B 15.34 15.40 + 0.39
GTL Infrastructure B 2.61 2.62 + 0.38
Viaan Industries XD 378.80 380.25 + 0.38
Insecticides (India) B 476.20 478.00 + 0.38
Finolex Cables A 391.65 393.15 + 0.38
Rishiroop L XD 39.60 39.75 + 0.38
L & T A 1,585.45 1,591.40 + 0.38
Can Fin Homes B 1,294.60 1,299.40 + 0.37
Timken India Ltd B 580.95 583.10 + 0.37
SRS Finance Ltd. XD 11.25 11.29 + 0.36
Minda Industries B 1,169.75 1,173.95 + 0.36
Poddar Pigments XC 207.25 208.00 + 0.36
Indiabulls Wholesale B 27.85 27.95 + 0.36
NRB Bearings Lim B 112.55 112.95 + 0.36
Sanofi India A 4,582.30 4,599.00 + 0.36
Banaras Beads Li B 42.70 42.85 + 0.35
AIA Engineering A 1,035.90 1,039.55 + 0.35
Maxheights Infra XD 57.80 58.00 + 0.35
Kuber Udyog L XD 42.85 43.00 + 0.35
ISGEC Heavy Eng B 5,102.80 5,120.65 + 0.35
Vardhman Special St B 74.20 74.45 + 0.34
Infibeam Incorp B 680.70 683.00 + 0.34
Voltamp Transformers B 790.45 793.15 + 0.34
Dai Ichi Karkari XC 391.65 393.00 + 0.34
Tube Investments A 537.75 539.60 + 0.34
Revathi Equipment Lt B 856.15 859.00 + 0.33
Cords Cable Industri B 59.85 60.05 + 0.33
ZF Steering Gear B 1,568.75 1,574.00 + 0.33
Garware Marine XD 15.45 15.50 + 0.32
PetronetLNG A 297.00 297.95 + 0.32
Jayshree Chem. XD 9.77 9.80 + 0.31
Rainbow Papers B 3.23 3.24 + 0.31
63 Moons Technologie B 82.45 82.70 + 0.30
BF Investment Ltd. B 117.90 118.25 + 0.30
KNR Constructions B 575.25 577.00 + 0.30
APM Industries XC 65.70 65.90 + 0.30
Alps Industries B 6.88 6.90 + 0.29
Simmonds Marshal XC 68.90 69.10 + 0.29
Hilton Metal Forging B 16.95 17.00 + 0.29
J Kumar Infraproject B 223.25 223.90 + 0.29
Swagruha Infrastruct XT 3.45 3.46 + 0.29
Hotel Leela Ven. B 18.05 18.10 + 0.28
Torrent Pharmac A 1,457.65 1,461.75 + 0.28
Sterlite Technologie B 88.90 89.15 + 0.28
Guj. Industries B 90.60 90.85 + 0.28
Sayaji Hotels Lt XT 142.60 143.00 + 0.28
Arvind Infrastructur B 88.25 88.50 + 0.28
Govind Rubber XD 18.30 18.35 + 0.27
Elixir Capital XD 37.50 37.60 + 0.27
Titan Company A 412.90 414.00 + 0.27
Reliance Inds. A 1,020.65 1,023.30 + 0.26
Aplaya Creations XT 38.90 39.00 + 0.26
Olympic Cards Ltd. XD 19.70 19.75 + 0.25
Cambridge Technology B 100.10 100.35 + 0.25
JK Lakshmi Cement L A 422.40 423.45 + 0.25
Dr. Lal Pathlabs Ltd B 970.50 972.95 + 0.25
Raghuvansh Agrofarms M 39.85 39.95 + 0.25
Kajaria Ceramics A 1,242.05 1,245.00 + 0.24
Divinus Fabrics XD 413.40 414.40 + 0.24
Star Ferro & Cement B 123.25 123.55 + 0.24
Dhampure Specialty S XD 20.65 20.70 + 0.24
Akzo Nobel India Ltd B 1,536.75 1,540.45 + 0.24
Moser Baer India B 8.70 8.72 + 0.23
Tulsi Extrusions Ltd B 4.29 4.30 + 0.23
Nagarjuna Agrich XC 21.45 21.50 + 0.23
Tirupati Foam Lt XT 43.50 43.60 + 0.23
Chambal Fertilis B 64.85 65.00 + 0.23
Gulshan Polyols Ltd. B 364.25 365.05 + 0.22
Hercules Hoists B 158.65 159.00 + 0.22
Deepak Spinners XD 118.90 119.15 + 0.21
Sybly Industries Ltd XD 9.67 9.69 + 0.21
Centrum Capital XD 23.45 23.50 + 0.21
Caprihans India XC 96.40 96.60 + 0.21
Rodium Realty L XD 164.15 164.50 + 0.21
Sandesh B 848.30 850.00 + 0.20
T & I Global Lim XD 25.40 25.45 + 0.20
Intellivate Capital XT 48.80 48.90 + 0.20
Patel Engg. Ltd. B 49.10 49.20 + 0.20
Infinite Computer So B 206.60 207.00 + 0.19
Pudumjee Paper Produ T 15.64 15.67 + 0.19
Techno Electric & En B 614.90 616.00 + 0.18
Marg Ltd. XD 10.98 11.00 + 0.18
RR Financial Consult XT 11.02 11.04 + 0.18
United Spirits A 2,456.00 2,460.50 + 0.18
Meenakshi Enterprise XD 304.35 304.90 + 0.18
Talbros Auto. B 114.40 114.60 + 0.17
Indiabulls Real Esta A 88.80 88.95 + 0.17
Elantas Beck India L B 1,800.10 1,803.10 + 0.17
Talwalkars Better Va B 229.70 230.10 + 0.17
Kkalpana lndustries XC 32.05 32.10 + 0.16
Gyscoal Alloys Ltd. B 61.40 61.50 + 0.16
Sundaram Clayton B 2,131.50 2,135.00 + 0.16
Valecha Engineer B 31.65 31.70 + 0.16
Greencrest Financial XT 62.40 62.50 + 0.16
Kushal Tradelink Ltd B 156.65 156.90 + 0.16
Nalwa Sons Investmen B 761.30 762.50 + 0.16
Ramkrishna Forgings B 416.00 416.65 + 0.16
Comfort Fincap XD 12.28 12.30 + 0.16
Karur KCP Packkaging XT 65.80 65.90 + 0.15
Alankit B 135.15 135.35 + 0.15
Parenteral Drugs B 32.60 32.65 + 0.15
Tarapur Transformers B 7.02 7.03 + 0.14
Kerala Ayurveda Ltd. XD 69.90 70.00 + 0.14
Yamini Investments B 39.95 40.00 + 0.13
Alkem Laboratories B 1,522.95 1,525.00 + 0.13
KMC Speciality Hospi XD 7.53 7.54 + 0.13
Cantabil Retail Indi B 76.40 76.50 + 0.13
GOL Offshore Ltd. B 42.60 42.65 + 0.12
Corporation Bank A 42.65 42.70 + 0.12
Heidelberg Cement In B 126.95 127.10 + 0.12
Tourism Finance B 41.55 41.60 + 0.12
Titaanium Ten Enterp M 17.23 17.25 + 0.12
Surya Roshni Ltd B 167.70 167.90 + 0.12
Tera Software XD 88.20 88.30 + 0.11
Repco Home Finance L A 827.95 828.90 + 0.11
Shivom Inv.&Consult XD 8.98 8.99 + 0.11
Hinduja Global Solut B 399.60 400.00 + 0.10
Morarjee Textiles Li B 48.10 48.15 + 0.10
ITC Ltd. A 251.30 251.55 + 0.10
P G Foils Ltd XT 54.65 54.70 + 0.09
Indraprastha Med B 55.90 55.95 + 0.09
Hariyana Ship-Br XD 58.45 58.50 + 0.09
Kamdhenu Ispat B 54.95 55.00 + 0.09
Heritage Foods B 646.80 647.35 + 0.09
State Trading B 110.40 110.50 + 0.09
Bhagwati Auto. XD 58.00 58.05 + 0.09
Tata Metaliks B 458.90 459.30 + 0.09
Amba Enterprises XD 173.85 174.00 + 0.09
Savita Oil Tech B 606.00 606.50 + 0.08
Novartis B 716.05 716.60 + 0.08
Comfort Commotrade L B 12.29 12.30 + 0.08
Godrej Properties Lt A 367.90 368.20 + 0.08
Crescent Leasing XD 310.00 310.25 + 0.08
Guj. Automo Gear XD 182.15 182.30 + 0.08
Oracle Financial Ser A 3,567.20 3,570.00 + 0.08
Modi Udyog XC 230.15 230.30 + 0.07
Sharda Motor Ind B 947.30 948.00 + 0.07
Bharat Heavy Ele A 147.10 147.20 + 0.07
Shaily Engineering P XT 569.90 570.25 + 0.06
Investment & Pre XD 156.65 156.75 + 0.06
Sandur M & I Ore XC 539.75 540.00 + 0.05
Nitta Gelatin India XC 185.00 185.10 + 0.05
Nettlinx Ltd. XD 91.90 91.95 + 0.05
Mangalam Seeds M 101.30 101.35 + 0.05
Munjal Showa Ltd B 182.40 182.50 + 0.05
PTL Enterprises B 124.95 125.00 + 0.04
CCL Products India B 257.90 258.00 + 0.04
Rajesh Exports L A 438.10 438.25 + 0.03
Tasty Bite XC 2,724.20 2,725.00 + 0.03
PTC Industries XD 201.00 201.05 + 0.02
Grasim Inds. A 4,868.90 4,870.00 + 0.02
Excel Crop Care Ltd. B 1,239.95 1,240.00 + 0.00