rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Apr, 15:15

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jagsonpal Pharma B 13.50 16.20 + 20.00
Rushil Decor Ltd. B 44.60 53.50 + 19.96
Mangalore Refine A 55.05 64.00 + 16.26
Kilitch Drugs(I) B 20.35 23.55 + 15.72
Nelcast Ltd. B 20.90 23.75 + 13.64
SPIC B 12.79 14.40 + 12.59
Bharat Immunolog B 9.42 10.50 + 11.46
Country Club (In B 9.51 10.55 + 10.94
Eastern Sugar & B 1.80 1.99 + 10.56
Cinevista L B 3.00 3.30 + 10.00
Cals Refineries Ltd. T 0.10 0.11 + 10.00
Birla Cotsyn (India) T 0.10 0.11 + 10.00
Bhageria Dye-Che B 35.55 39.10 + 9.99
Tecpro Systems Ltd. B 14.14 15.55 + 9.97
Himalya Internat B 17.06 18.76 + 9.96
Pudumjee Industries B 7.54 8.29 + 9.95
Syncom Healthcare Lt B 7.56 8.31 + 9.92
Matra Kaushal Enter B 51.40 56.45 + 9.82
Mangalore Chem. B 61.95 68.00 + 9.77
Maximaa Systems B 2.48 2.72 + 9.68
Emami Infrastructure B 18.35 20.10 + 9.54
Adinath Bio-Labs Ltd B 0.21 0.23 + 9.52
Suryachakra Power Co B 1.37 1.50 + 9.49
Pantaloons Fashion B 107.85 118.00 + 9.41
Rapicut Carbides B 32.45 35.50 + 9.40
Hind. Oil Explor B 48.80 53.30 + 9.22
Lambodhara Texti B 130.00 141.50 + 8.85
Kalindee Rail Ni B 79.75 86.70 + 8.71
Revathi Equipment Lt B 221.05 239.75 + 8.46
Astral Poly Technik B 499.90 541.60 + 8.34
Panyam Cement B 32.60 35.30 + 8.28
Indo Tech Transforme B 77.15 83.50 + 8.23
Essar Securities B 44.40 48.05 + 8.22
Natco Pharma Lim B 772.60 835.90 + 8.19
Bajaj Hindustan B 17.75 19.20 + 8.17
Samrat Pharma B 19.90 21.50 + 8.04
Titagarh Wagons Ltd. B 179.10 193.40 + 7.98
Kilburn Engg. B 21.35 23.00 + 7.73
Rallis India B 166.70 179.45 + 7.65
Future Lifestyle B 68.90 74.00 + 7.40
Pioneer Investco B 11.61 12.45 + 7.24
Indian Acrylics B 3.19 3.42 + 7.21
Logix Microsys B 9.25 9.90 + 7.03
Orissa Sponge Iron & B 71.00 75.95 + 6.97
Welspun India B 107.65 115.10 + 6.92
Ugar Sugar Works B 10.58 11.30 + 6.81
RPP Infra Projects L B 64.15 68.50 + 6.78
Somany Ceramics Ltd. B 177.00 189.00 + 6.78
Aditya Birla Chemica B 167.20 178.50 + 6.76
VST Industries B 1,780.80 1,901.00 + 6.75
Alembic Pharmaceutic B 284.00 303.00 + 6.69
Zicom Electronic B 69.60 74.25 + 6.68
CFSL L B 15.00 16.00 + 6.67
Orient Paper B 20.25 21.60 + 6.67
Ballarpur Ind. B 15.01 16.01 + 6.66
Andhra Cement B 6.27 6.68 + 6.54
MBL Infrastructures B 160.45 170.80 + 6.45
Bhagwati Auto. B 45.10 48.00 + 6.43
Puneet Resins B 24.25 25.80 + 6.39
Prakash Indus. B 68.10 72.45 + 6.39
Lyka Labs B 11.64 12.36 + 6.19
Medi Caps B 10.50 11.15 + 6.19
Arcotech Ltd. B 182.50 193.70 + 6.14
Sanofi India B 2,946.85 3,127.85 + 6.14
V Mart Retail B 321.55 341.00 + 6.05
Butterfly Gandhima B 315.00 334.00 + 6.03
Future Retail A 113.40 120.20 + 6.00
Kernex Microsystems B 43.50 46.10 + 5.98
20 Microns Ltd. B 31.70 33.55 + 5.84
Smartlink Network B 47.50 50.25 + 5.79
Pratibha Industries B 28.65 30.30 + 5.76
Tara Jewels Ltd. B 101.00 106.80 + 5.74
Oil Country Tub. B 43.45 45.90 + 5.64
Kohinoor Broadcastin B 0.18 0.19 + 5.56
SGN Telecoms Ltd. T 0.18 0.19 + 5.56
NCC B 49.75 52.50 + 5.53
Balrampur Chini B 55.00 58.00 + 5.45
Goldiam Internat B 21.15 22.30 + 5.44
Tulsi Extrusions Ltd B 4.60 4.85 + 5.43
KPR Mill Ltd. B 129.00 136.00 + 5.43
Capri Global Capital B 128.00 134.90 + 5.39
Sarla Performance Fi B 205.00 216.00 + 5.37
Donear Industrie B 11.01 11.60 + 5.36
RS Software (India) B 215.05 226.50 + 5.32
Gokak Textiles Ltd. B 32.20 33.90 + 5.28
KEI Industries B 20.90 22.00 + 5.26
Sangam India Ltd B 37.25 39.20 + 5.23
Kamanwala Housing Co B 22.10 23.25 + 5.20
Triton Valves B 356.50 375.00 + 5.19
Green Fire Agri Com B 0.58 0.61 + 5.17
MothersonSumiSystems A 250.65 263.50 + 5.13
Dewan Housing B 224.45 235.95 + 5.12
APL Apollo Tubes B 208.50 219.00 + 5.04
Gati Ltd. B 83.60 87.80 + 5.02
Jost's Engg. T 313.10 328.75 + 5.00
T. Spiritual World B 0.60 0.63 + 5.00
CIL Securities L B 7.80 8.19 + 5.00
Premier Energy and I B 9.60 10.08 + 5.00
Fomento Resorts B 57.00 59.85 + 5.00
RR Financial Consult B 13.40 14.07 + 5.00
Sagar Productions T 0.60 0.63 + 5.00
Mysore Petro.Che B 13.00 13.65 + 5.00
Urja Global B 11.00 11.55 + 5.00
Themis Medicare Ltd. T 70.00 73.50 + 5.00
Panasonic Appliances T 67.05 70.40 + 5.00
Indian Terrain Fashi T 163.00 171.15 + 5.00
Monsanto India B 1,599.15 1,679.10 + 5.00
Cimmco B 20.41 21.43 + 5.00
Samtel Color T 1.40 1.47 + 5.00
Goenka Diamond & Jew B 3.60 3.78 + 5.00
ABC Bearings Ltd. T 78.05 81.95 + 5.00
Tuticorin Alk. B 2.60 2.73 + 5.00
Premier Capital Serv T 141.05 148.10 + 5.00
Guj. Intrux B 94.00 98.70 + 5.00
Cigniti Technologies B 378.00 396.90 + 5.00
Sumeet Industrie B 14.00 14.70 + 5.00
Raunaq Internati B 127.10 133.45 + 5.00
Falcon Tyres Ltd T 18.00 18.90 + 5.00
Kiri Industries T 140.05 147.05 + 5.00
Bombay Cycle B 1,050.00 1,102.50 + 5.00
Coral Labs. T 90.00 94.50 + 5.00
Panacea Biotec L B 160.10 168.10 + 5.00
Boston Bio Systems L T 4.00 4.20 + 5.00
Cravatex B 326.10 342.40 + 5.00
Caplin Point Lab B 175.20 183.95 + 4.99
Bharati Shipyard T 29.05 30.50 + 4.99
RTS Power Corpor B 15.24 16.00 + 4.99
Arihant Foundat T 31.05 32.60 + 4.99
Jay Ushin Ltd. T 119.35 125.30 + 4.99
Chaman Lal Setia T 41.05 43.10 + 4.99
Rungta Irrigatio T 9.61 10.09 + 4.99
Karma Energy T 14.24 14.95 + 4.99
Era Infra Engineerin T 17.84 18.73 + 4.99
JMT Auto Ltd. T 208.35 218.75 + 4.99
SMIFS Capital Ma B 34.10 35.80 + 4.99
Smilax Industries B 7.21 7.57 + 4.99
India Tourism De B 152.25 159.85 + 4.99
Sterling Biotech Ltd B 9.01 9.46 + 4.99
NRB Industrial Beari T 8.02 8.42 + 4.99
Tirupati Sarjan T 6.21 6.52 + 4.99
Prime Property Devel B 10.05 10.55 + 4.98
Milton Plastics T 10.05 10.55 + 4.98
ISL Consulting T 15.05 15.80 + 4.98
Veejay Lakshmi E T 31.10 32.65 + 4.98
Ujaas Energy B 17.28 18.14 + 4.98
National Fittings B 9.43 9.90 + 4.98
Bodal Chemicals T 32.10 33.70 + 4.98
Galada Power & T T 3.82 4.01 + 4.97
Shantivijay Jewe B 93.60 98.25 + 4.97
Vaishnavi Gold T 1.61 1.69 + 4.97
Jaihind Synthetics T 6.24 6.55 + 4.97
Suryavanshi Spg T 9.85 10.34 + 4.97
Simplex Projects B 28.15 29.55 + 4.97
Emkay Global Financi B 17.89 18.78 + 4.97
Nutraplus Produc B 12.89 13.53 + 4.97
PAE B 6.24 6.55 + 4.97
Spenta International B 13.10 13.75 + 4.96
Atlanta Infra&Fin T 6.85 7.19 + 4.96
Golechha Global T 6.25 6.56 + 4.96
Dhoot Industrial B 7.26 7.62 + 4.96
Parabolic Drugs Ltd. B 6.45 6.77 + 4.96
Williamson Magor T 44.35 46.55 + 4.96
Geodesic Ltd T 3.43 3.60 + 4.96
Birla Shloka Edutech T 3.43 3.60 + 4.96
Innovassynth Investm T 2.62 2.75 + 4.96
Bhuwalka Steel T 9.48 9.95 + 4.96
Filatex India B 13.11 13.76 + 4.96
Sambandam Spinni B 66.50 69.80 + 4.96
MTNL B 17.15 18.00 + 4.96
SE Power B 6.85 7.19 + 4.96
Shree Precoated Stee T 2.42 2.54 + 4.96
Haryana Capfin Ltd. B 18.75 19.68 + 4.96
High Ground Enterpri B 68.50 71.90 + 4.96
Zenotech Laboratorie T 28.20 29.60 + 4.96
Triveni Glass L. B 11.30 11.86 + 4.96
Rama Petrochem T 2.22 2.33 + 4.95
Axis Capital Mar T 19.20 20.15 + 4.95
Centron Indl. Al T 42.45 44.55 + 4.95
Natural Capsules T 43.40 45.55 + 4.95
Trigyn Technolog B 28.30 29.70 + 4.95
Ramky Infrastructure B 64.60 67.80 + 4.95
Vedant Hotels L T 7.27 7.63 + 4.95
Orient Press Ltd T 79.80 83.75 + 4.95
United Credit Li B 10.10 10.60 + 4.95
India Steel Works Lt T 4.85 5.09 + 4.95
Kanishk Steel In T 7.08 7.43 + 4.94
Precision Elect. T 11.34 11.90 + 4.94
Super Spinning B 5.26 5.52 + 4.94
Rishi Laser Ltd. T 15.59 16.36 + 4.94
Subh Tex (India) Ltd MT 20.25 21.25 + 4.94
Advanced Microni B 9.91 10.40 + 4.94
Indo Amines Limi B 13.55 14.22 + 4.94
Yuvraaj Hygiene Prod T 3.04 3.19 + 4.93
Viji Finance B 51.75 54.30 + 4.93
Arex Industries Ltd. T 15.20 15.95 + 4.93
Galaxy Entertainment T 11.57 12.14 + 4.93
Ram Informatics T 11.77 12.35 + 4.93
Radha Madhav Corpora T 19.08 20.02 + 4.93
Shiv-Vani Oil & Gas T 13.99 14.68 + 4.93
Marg Ltd. B 12.18 12.78 + 4.93
Shardul Securities L B 35.60 37.35 + 4.92
Nagarjuna Agrich T 6.51 6.83 + 4.92
JHS Svendgaard Labor T 6.91 7.25 + 4.92
Tai Industries L B 8.33 8.74 + 4.92
Divine Multimedia B 1.22 1.28 + 4.92
Schrader Duncan T 64.00 67.15 + 4.92
Krebs Biochemicals & T 19.35 20.30 + 4.91
Astec Lifesciences L B 43.80 45.95 + 4.91
Focus Industrial Res B 9.58 10.05 + 4.91
Chambal Brewerie B 6.11 6.41 + 4.91
Bihar Sponge T 3.46 3.63 + 4.91
Artson Engg. T 34.60 36.30 + 4.91
Ravi Kumar Distiller B 6.11 6.41 + 4.91
Multibase India Ltd. B 50.90 53.40 + 4.91
Chordia Food Product B 37.70 39.55 + 4.91
Steel Strips Infrast T 4.49 4.71 + 4.90
Indus Finance Corpor T 44.90 47.10 + 4.90
Chromatic India B 4.29 4.50 + 4.90
Diligent Industries T 36.75 38.55 + 4.90
Kaushalya Infrastruc T 7.55 7.92 + 4.90
Poddar Developers Lt B 143.75 150.80 + 4.90
Sybly Industries Ltd B 2.04 2.14 + 4.90
Axtel Industries T 6.34 6.65 + 4.89
Dujodwala Paper B 7.16 7.51 + 4.89
Taneja Aerospace B 25.55 26.80 + 4.89
Ind Swift Ltd B 6.54 6.86 + 4.89
Patels Airtemp B 54.35 57.00 + 4.88
Advance Lifestyles T 12.08 12.67 + 4.88
Sterling Internation B 7.17 7.52 + 4.88
Kemrock Indus. B 23.55 24.70 + 4.88
Vardhman Special St B 27.65 29.00 + 4.88
TSL Industries T 2.05 2.15 + 4.88
Accurate Transfo B 28.70 30.10 + 4.88
Nitco Ltd. T 14.35 15.05 + 4.88
Rockon Fintech Ltd. B 4.51 4.73 + 4.88
Guj. Raffia Indu T 3.90 4.09 + 4.87
Shasun Pharma B 117.05 122.75 + 4.87
Websol Energy System B 9.04 9.48 + 4.87
Bell Agromachina T 4.72 4.95 + 4.87
Techno Forge Ltd T 4.53 4.75 + 4.86
Pankaj Polypack T 27.75 29.10 + 4.86
Pearl Polymers T 11.31 11.86 + 4.86
Aptus Industries B 33.95 35.60 + 4.86
Pasupati Acrylon B 4.73 4.96 + 4.86
BDH Industries T 23.65 24.80 + 4.86
Timex Group India B 11.31 11.86 + 4.86
Venus Power Ventures B 1.85 1.94 + 4.86
Thirthankar Infra T 19.60 20.55 + 4.85
Stone India T 21.65 22.70 + 4.85
Expo Gas Contain B 6.18 6.48 + 4.85
Phaarmasia Ltd. T 6.18 6.48 + 4.85
BNK Capital Mark B 19.60 20.55 + 4.85
Sujana Metal Product T 1.86 1.95 + 4.84
Morgan Ventures Ltd. B 4.96 5.20 + 4.84
T Nadu Telecom L T 2.89 3.03 + 4.84
Wanbury T 24.85 26.05 + 4.83
VBC Industries T 3.31 3.47 + 4.83
Mahindra Composites T 91.15 95.55 + 4.83
Eastern Silk Indust. T 1.45 1.52 + 4.83
Rathi Bars Ltd. B 4.36 4.57 + 4.82
Sudal Industries B 15.15 15.88 + 4.82
S P Capital Financin T 20.80 21.80 + 4.81
ITL Industries B 23.90 25.05 + 4.81
BLB Ltd. T 2.70 2.83 + 4.81
Virtual Global Edu B 2.70 2.83 + 4.81
Syncom Formul. B 3.95 4.14 + 4.81
Diamant Infrastructu T 2.71 2.84 + 4.80
Kaiser Corporation T 2.93 3.07 + 4.78
Mahaveer Infoway Ltd T 4.18 4.38 + 4.78
Narendra Propert B 9.88 10.35 + 4.76
M K Exim (India) L B 7.35 7.70 + 4.76
Paras Petrofils T 0.21 0.22 + 4.76
Nath Seeds Ltd. T 3.78 3.96 + 4.76
Beckons Industries L B 0.42 0.44 + 4.76
Ambalal Sarabhai B 2.73 2.86 + 4.76
ABL Bio-Techno T 5.25 5.50 + 4.76
Century 21st Por T 18.90 19.80 + 4.76
Cranes Software Int. T 3.79 3.97 + 4.75
Ramsarup Industries T 2.95 3.09 + 4.75
Hikal Ltd. B 485.00 508.00 + 4.74
Ravalgaon Sugar T 4,000.05 4,189.50 + 4.74
Gopala Polyplast T 15.61 16.35 + 4.74
Rishiroop Rubber T 11.00 11.52 + 4.73
Dalmia Bharat Sugar T 16.95 17.75 + 4.72
Twinstar Industries B 1.27 1.33 + 4.72
Refex Refrigerants L T 6.78 7.10 + 4.72
Tyroon Tea Compa B 36.00 37.70 + 4.72
Invicta Meditek Ltd. T 3.18 3.33 + 4.72
Hipolin Ltd. B 36.05 37.75 + 4.72
Sundaram Multi P B 2.33 2.44 + 4.72
CCS Infotech Ltd. T 2.55 2.67 + 4.71
Asahi Infrastructure B 1.70 1.78 + 4.71
Sanjivani parant B 15.95 16.70 + 4.70
Saint-Gobain Sekurit B 15.78 16.52 + 4.69
Allied Computers Int T 0.64 0.67 + 4.69
SAL Steel T 2.35 2.46 + 4.68
Vidhi Dyestuffs B 4.06 4.25 + 4.68
Biopac India T 4.27 4.47 + 4.68
Aagam Capital B 162.40 170.00 + 4.68
Creative Eye B 3.63 3.80 + 4.68
Goldstone Tech B 4.06 4.25 + 4.68
Archidply Industries T 9.84 10.30 + 4.67
Sanghvi Forging & En T 19.30 20.20 + 4.66
Minal Industries T 1.72 1.80 + 4.65
Shreejal Info Hubs L T 0.86 0.90 + 4.65
Gujarat Narmada Vall B 84.10 88.00 + 4.64
Prestige Estates Pro A 166.05 173.75 + 4.64
IFGL Refracto B 74.55 78.00 + 4.63
Murli Industries Lt T 6.50 6.80 + 4.62
RPG Life Sciences B 67.30 70.40 + 4.61
Oudh Sugar Mills T 21.70 22.70 + 4.61
Omnitex Inds. B 15.20 15.90 + 4.61
ICSA-India Ltd. T 4.77 4.99 + 4.61
Organic Coatings B 3.47 3.63 + 4.61
Lee Nee Software B 2.82 2.95 + 4.61
Alicon Castalloy B 102.30 107.00 + 4.59
Brooks Laboratories B 20.80 21.75 + 4.57
Mysore Paper T 3.95 4.13 + 4.56
Essel Propack Ltd. B 71.40 74.65 + 4.55
Continental Cont B 1.32 1.38 + 4.55
Globus Corporation T 0.22 0.23 + 4.55
High Energy Bat. B 109.05 114.00 + 4.54
Rekvina Laborato T 16.55 17.30 + 4.53
Classic Diamonds T 1.55 1.62 + 4.52
Luminaire Tech. B 21.05 22.00 + 4.51
Phoenix Intl. T 7.55 7.89 + 4.50
Alang Industrial T 27.80 29.05 + 4.50
Asian Electronic T 3.79 3.96 + 4.49
Gallantt Metal B 18.95 19.80 + 4.49
LGB Forge Ltd. T 1.78 1.86 + 4.49
Insta Finance T 10.72 11.20 + 4.48
Camlin Fine Sciences B 62.45 65.25 + 4.48
Shree Ajit Pulp B 47.00 49.10 + 4.47
Sancia Global Infra T 1.12 1.17 + 4.46
Intl. Combustion B 181.80 189.90 + 4.46
Omnitech Petroleum T 923.85 965.00 + 4.45
Rico Auto Inds. B 13.31 13.90 + 4.43
Wintac Ltd. B 83.55 87.25 + 4.43
GTL Infrastructure B 2.03 2.12 + 4.43
Radaan Mediaworks(I) T 0.68 0.71 + 4.41
Facor Steels T 0.68 0.71 + 4.41
Superior Industrial T 182.00 190.00 + 4.40
Parle Software Ltd. T 13.41 14.00 + 4.40
Warner Multimedia Lt T 0.91 0.95 + 4.40
Birla Precision Tech B 2.51 2.62 + 4.38
Deepak Fertilisers B 120.25 125.50 + 4.37
La Opala RG Ltd. B 776.10 810.00 + 4.37
Jain Studios Ltd T 5.51 5.75 + 4.36
Tyche Industries B 23.00 24.00 + 4.35
SVC Superchem Li T 0.92 0.96 + 4.35
Zenith Computers B 2.76 2.88 + 4.35
Omkar Overseas L T 1.15 1.20 + 4.35
Pan India Corporatio T 0.23 0.24 + 4.35
BCC Fuba India T 3.45 3.60 + 4.35
Sigrun Holdings T 0.23 0.24 + 4.35
IntegratedFinSer T 11.50 12.00 + 4.35
Blue Circle Serv B 11.50 12.00 + 4.35
RSWM Ltd. B 156.45 163.25 + 4.35
Batliboi Ltd. T 15.50 16.17 + 4.32
Restile Ceramics T 6.02 6.28 + 4.32
Rana Sugars T 2.78 2.90 + 4.32
Prabhav Industries L T 0.93 0.97 + 4.30
R M Mohite Industrie B 15.10 15.75 + 4.30
Guj. Leasing Fin B 1.63 1.70 + 4.29
Mather&Platt FireSys B 14.00 14.60 + 4.29
Automotive Stampings T 34.95 36.45 + 4.29
ACE Edutrend B 34.20 35.65 + 4.24
Surana Ind.Ltd B 56.80 59.20 + 4.23
Oasis Securities T 83.95 87.50 + 4.23
Granules India L B 295.50 308.00 + 4.23
Hind Rectifiers B 40.30 42.00 + 4.22
Garware Poly. B 74.80 77.95 + 4.21
Euro Ceramics Ltd. B 4.75 4.95 + 4.21
Asian Star Co B 620.00 646.00 + 4.19
Aries Agro Ltd. B 63.35 66.00 + 4.18
Fine Line Circu. B 3.84 4.00 + 4.17
Vardhman Industr B 24.00 25.00 + 4.17
Sagar Cements B 177.60 185.00 + 4.17
NIIT Ltd. B 32.40 33.75 + 4.17
Inventure Growth & S B 8.88 9.25 + 4.17
ATN Internatio T 0.24 0.25 + 4.17
Hitech Plast B 51.60 53.75 + 4.17
Hinduja Global Solut B 512.70 534.00 + 4.15
Manali Petrochem B 8.72 9.08 + 4.13
Secure Earth Tech B 17.10 17.80 + 4.09
Eveready Industr B 51.45 53.55 + 4.08
ACI Infocom Ltd. T 6.63 6.90 + 4.07
Arvind Internati T 5.91 6.15 + 4.06
Yashraj Containeurs T 7.15 7.44 + 4.06
Transpek Indus. B 144.15 150.00 + 4.06
Rodium Realty L B 143.10 148.90 + 4.05
NRC T 3.21 3.34 + 4.05
Amulya Leasing & T 28.50 29.65 + 4.04
PSL Ltd. B 18.55 19.30 + 4.04
Sharp Industries B 6.72 6.99 + 4.02
Shriram Trans.Fi A 782.05 813.50 + 4.02
Bang Overseas Ltd. B 11.00 11.44 + 4.00
CTIL B 3.75 3.90 + 4.00
Royale Manor Hot T 8.75 9.10 + 4.00
Titan Biotech Ltd. T 17.55 18.25 + 3.99
Nesco Ltd. B 894.05 929.70 + 3.99
Orient Cement Ltd. B 49.05 51.00 + 3.98
Nalwa Sons Investmen B 615.50 640.00 + 3.98
Sanco Trans B 201.00 209.00 + 3.98
Veerhealth Care T 2.02 2.10 + 3.96
Celebrity Fashions L T 6.82 7.09 + 3.96
Oriental Hotels B 19.00 19.75 + 3.95
Genesys Int.Corp. B 77.45 80.50 + 3.94
SSPDL Ltd. T 13.23 13.75 + 3.93
Chowgule Steam. T 12.50 12.99 + 3.92
Bhagiradha Chemi B 31.90 33.15 + 3.92
Emmsons Internat B 42.15 43.80 + 3.91
K S Oils L B 1.54 1.60 + 3.90
Madhur Ind.Ltd T 24.55 25.50 + 3.87
NOCIL Ltd. B 18.10 18.80 + 3.87
Zenith Fibres T 28.40 29.50 + 3.87
Safal Herbs L T 16.85 17.50 + 3.86
SJVN Ltd. B 22.05 22.90 + 3.85
Cybermt Infotek B 0.52 0.54 + 3.85
VCK Capital Ma T 0.52 0.54 + 3.85
VXL Instrument T 18.20 18.90 + 3.85
ASM Technologies Ltd B 85.70 89.00 + 3.85
SB&T International T 1.30 1.35 + 3.85
MT Educare Ltd. B 93.70 97.30 + 3.84
Shirpur Gold Refine. B 63.95 66.40 + 3.83
MSR India T 41.90 43.50 + 3.82
I P Rings Ltd. B 38.00 39.45 + 3.82
Somi Conveyor Beltin B 32.95 34.20 + 3.79
Maithan Alloys Ltd. B 70.35 73.00 + 3.77
Dynemic Products T 33.35 34.60 + 3.75
South India Pape T 32.00 33.20 + 3.75
CDI International B 2.94 3.05 + 3.74
Mediaone Global Ente B 45.50 47.20 + 3.74
Century Extru. T 1.34 1.39 + 3.73
Hiran Orgochem T 0.54 0.56 + 3.70
Divya Shakthi Gr T 25.70 26.65 + 3.70
CHL Ltd. T 13.50 14.00 + 3.70
Sharda Motor Ind B 298.00 309.00 + 3.69
NEPC India Lt B 3.01 3.12 + 3.65
Amit Spinning B 0.55 0.57 + 3.64
Tamboli Capital B 19.30 20.00 + 3.63
Bata India A 1,056.60 1,095.00 + 3.63
Texmaco Rail & Engin B 62.20 64.45 + 3.62
KCL Infra Projects B 1.38 1.43 + 3.62
Commercial Engineers B 14.36 14.88 + 3.62
Aptech Ltd. B 75.95 78.70 + 3.62
Twilight Litaka Phar B 4.15 4.30 + 3.61
Bharti Infratel Ltd. A 197.90 205.00 + 3.59
Indo Rama Synth. T 15.66 16.22 + 3.58
Software Technology B 2.80 2.90 + 3.57
LN Industries India T 5.60 5.80 + 3.57
JIK Industries T 0.84 0.87 + 3.57
Camphor & Allied B 210.05 217.50 + 3.55
Eicher Motors A 6,054.05 6,269.00 + 3.55
State Bank Of Bi B 339.70 351.70 + 3.53
STL Global Ltd. B 1.70 1.76 + 3.53
Gokaldas Exports B 54.00 55.90 + 3.52
Motor & General T 35.75 37.00 + 3.50
Renaissance Jeweller B 58.65 60.70 + 3.50
Tayo Rolls Ltd B 47.50 49.15 + 3.47
Nagreeka Exports B 20.30 21.00 + 3.45
Gradiente Infotainme T 0.58 0.60 + 3.45
Mega Corporation B 0.29 0.30 + 3.45
VKS Projects Ltd. B 0.58 0.60 + 3.45
Hind. NationalGl B 142.10 147.00 + 3.45
Karur KCP Packkaging B 24.75 25.60 + 3.43
Shilchar Technologie B 52.70 54.50 + 3.42
Rane Holdings Ltd. B 220.00 227.50 + 3.41
Garnet Construct B 13.06 13.50 + 3.37
Phil Corporation T 2.99 3.09 + 3.34
KPIT Technologies B 174.05 179.85 + 3.33
IOL Chemicals and Ph B 21.05 21.75 + 3.33
Solitaire Machin T 13.90 14.36 + 3.31
Innoventive Industri B 17.27 17.84 + 3.30
Aarey Drugs & Ph B 11.50 11.88 + 3.30
Simplex Infrastructu B 182.20 188.20 + 3.29
Harita Seating Syst. B 77.75 80.30 + 3.28
Arihant Capital B 11.91 12.30 + 3.27
Prism Medico and Pha T 18.40 19.00 + 3.26
Clarus Infrastructur T 46.00 47.50 + 3.26
Bank of Baroda A 780.60 805.95 + 3.25
Insilco Ltd. T 12.01 12.40 + 3.25
Kothari Products T 211.05 217.85 + 3.22
Jubilant Industries B 82.35 85.00 + 3.22
Timken India Ltd B 201.05 207.50 + 3.21
Jagran Prakashan B 104.00 107.30 + 3.17
Helios and Matheson B 93.05 96.00 + 3.17
Rajeswari Infra B 9.50 9.80 + 3.16
Lakshmi Mill Co. B 1,550.00 1,599.00 + 3.16
Pioneer Agro Ext B 32.00 33.00 + 3.13
Mohit Industries B 32.00 33.00 + 3.13
Udaipur Cement Works B 8.04 8.29 + 3.11
Swarnajyothi Agrotec T 2.91 3.00 + 3.09
JK Tyre & Industries B 204.05 210.35 + 3.09
Dish TV India Ltd. A 47.05 48.50 + 3.08
TPL Plastech Ltd. B 127.15 131.05 + 3.07
Kewal Kiran Clothing B 1,240.05 1,278.00 + 3.06
Shree Rama Multi B 3.92 4.04 + 3.06
Radico Khaitan Ltd. B 116.20 119.75 + 3.06
SV Global Mill Ltd. T 82.00 84.50 + 3.05
Parrys Sugar Ind B 18.15 18.70 + 3.03
Digjam Ltd. B 7.58 7.81 + 3.03
Rajapalayam Mill B 218.50 225.10 + 3.02
Fertilisers & Ch B 21.55 22.20 + 3.02
CMI FPE Ltd. T 534.00 550.00 + 3.00
Borosil Glass B 990.70 1,020.00 + 2.96
Deccan Gold Mines B 18.60 19.15 + 2.96
Viceroy Hotels L B 18.55 19.10 + 2.96
AMD Industries Ltd. B 13.60 14.00 + 2.94
Elegant Floricul B 5.10 5.25 + 2.94
Proto Developers & T B 0.34 0.35 + 2.94
Steel Strips Wheels B 146.75 151.05 + 2.93
Jetking Infotrain Lt B 32.45 33.40 + 2.93
Cubex Tubings Lt T 4.80 4.94 + 2.92
Sanghi Industrie B 17.15 17.65 + 2.92
Nahar Spg Mills B 106.20 109.30 + 2.92
Allcargo Logistics B 147.70 152.00 + 2.91
Guj. Industries B 70.40 72.45 + 2.91
Atul Ltd. B 507.15 521.90 + 2.91
Colgate Palm. A 1,442.75 1,484.45 + 2.89
Indag Rubber B 288.40 296.70 + 2.88
Servalakshmi Paper L T 2.43 2.50 + 2.88
Landmarc Leisure B 0.35 0.36 + 2.86
Bajaj Finance L A 1,761.60 1,812.00 + 2.86
Energy Developme B 17.50 18.00 + 2.86
Rajratan Global Wire B 80.50 82.80 + 2.86
Upper Ganges Sug B 33.55 34.50 + 2.83
Sea TV Network Ltd. B 12.35 12.70 + 2.83
Ipca Laboratorie A 796.50 819.00 + 2.82
J B Chemicals & Phar B 152.75 157.05 + 2.82
Shreeyash Industries B 13.18 13.55 + 2.81
Excel Glasses T 1.07 1.10 + 2.80
Porwal Auto Comp T 5.40 5.55 + 2.78
Ameya Laboratories T 0.36 0.37 + 2.78
RCL Foods Ltd. B 14.50 14.90 + 2.76
Zenith Infotech T 2.91 2.99 + 2.75
Whirlpool of Ind B 225.60 231.80 + 2.75
Jayant Agro Org B 105.35 108.25 + 2.75
GEI Industrial Syste B 29.20 30.00 + 2.74
Balaji Amines Li B 42.25 43.40 + 2.72
Diamines & Chem. B 22.15 22.75 + 2.71
Rain Industries B 40.60 41.70 + 2.71
Swadeshi Industr B 389.50 400.00 + 2.70
Kamdhenu Ispat B 22.40 23.00 + 2.68
Chennai Petro. B 71.20 73.10 + 2.67
JMC Projects B 93.50 96.00 + 2.67
Jain Irrigation A 71.40 73.30 + 2.66
Rashtriya Chemicals B 35.80 36.75 + 2.65
SPL Industries L B 7.21 7.40 + 2.64
Panasonic Energy Ind B 74.05 76.00 + 2.63
KRBL Ltd. B 59.20 60.75 + 2.62
Vishnu Chemicals B 84.15 86.35 + 2.61
Omnitech InfoSolutio T 11.21 11.50 + 2.59
Bombay Burmah B 106.25 109.00 + 2.59
Texmaco Infrastructu B 30.90 31.70 + 2.59
Can Fin Homes B 246.65 253.00 + 2.57
McNally Bharat E B 73.80 75.70 + 2.57
Zensar Technologies B 371.05 380.55 + 2.56
Gemini Communica B 1.95 2.00 + 2.56
Duke Offshore Lt B 16.09 16.50 + 2.55
W S Industries B 9.85 10.10 + 2.54
Nahar Indust.Ent B 59.00 60.50 + 2.54
Spentex Indust. B 3.95 4.05 + 2.53
TVS Electronics B 16.63 17.05 + 2.53
Steelco Gujarat B 4.74 4.86 + 2.53
Indiabulls Real Esta A 61.55 63.10 + 2.52
Hind. Organi B 12.68 13.00 + 2.52
Indian Hume Pipe B 131.50 134.80 + 2.51
Shree Rama Newsprint B 8.01 8.21 + 2.50
Fluidomat B 115.85 118.75 + 2.50
Piccadily Sugar T 4.00 4.10 + 2.50
Ultramarine Pig. B 56.25 57.65 + 2.49
Agri-Tech (India) T 6.83 7.00 + 2.49
GSS Infotech B 34.40 35.25 + 2.47
Eon Electric B 20.25 20.75 + 2.47
PMC Fincorp B 664.60 681.00 + 2.47
Godfrey Philips B 3,415.95 3,500.00 + 2.46
Savita Oil Tech B 497.75 510.00 + 2.46
Neuland Laborat B 270.70 277.30 + 2.44
L & T A 1,344.00 1,376.75 + 2.44
Moryo Industries T 206.00 211.00 + 2.43
GSFC B 57.60 59.00 + 2.43
Lactose (India) T 10.73 10.99 + 2.42
Microsec Financial S B 26.85 27.50 + 2.42
Career Point B 103.50 106.00 + 2.42
Guj. Hotels Ltd. B 142.50 145.95 + 2.42
Onward Technolog B 51.65 52.90 + 2.42
Skyline Millars B 3.31 3.39 + 2.42
Manugraph India Ltd. B 31.10 31.85 + 2.41
Timbor Home Ltd. B 11.72 12.00 + 2.39
MOIL Ltd. B 262.05 268.30 + 2.39
Sumedha Fiscal S B 10.05 10.29 + 2.39
Ashok Alco-Chem B 16.80 17.20 + 2.38
Amtek Auto Ltd. B 176.80 181.00 + 2.38
Sakthi Sugars T 18.95 19.40 + 2.37
Vaibhav Global Ltd. B 751.35 769.00 + 2.35
National Fertilizers B 25.50 26.10 + 2.35
Bank of India A 226.75 232.05 + 2.34
Tilak Nagar Ind B 64.10 65.60 + 2.34
Ceat Ltd. B 388.50 397.55 + 2.33
Apollo Tyres A 167.40 171.30 + 2.33
Indian Card Clot B 107.60 110.10 + 2.32
Makers Lab. B 19.50 19.95 + 2.31
IFL Promoters Ltd. T 6.50 6.65 + 2.31
Arvind Ltd. B 188.80 193.15 + 2.30
PremierLtd. B 58.65 60.00 + 2.30
Govind Rubber T 15.25 15.60 + 2.30
TCFC Finance Ltd B 19.55 20.00 + 2.30
Andhra Sugars Lt B 115.75 118.40 + 2.29
Avon Organics Li B 10.06 10.29 + 2.29
Tanfac Inds. B 8.30 8.49 + 2.29
Gufic BioSciences Lt B 6.54 6.69 + 2.29
Dalmia Bharat B 252.25 258.00 + 2.28
Petron Engineeri B 132.50 135.50 + 2.26
Kotak Mahindra Bank A 801.65 819.65 + 2.25
Kesar Terminals & In T 85.05 86.95 + 2.23
Hind Aluminium Indus B 40.60 41.50 + 2.22
Kovai Medical T 157.50 161.00 + 2.22
Usha Martin Educatio B 3.18 3.25 + 2.20
WelspunInvestments T 25.00 25.55 + 2.20
Oricon Enterprises L B 20.55 21.00 + 2.19
Super Tannery B 1.83 1.87 + 2.19
D B Realty Ltd. B 70.95 72.50 + 2.18
Jasch Industries B 7.35 7.51 + 2.18
Stampede Capital B 78.30 80.00 + 2.17
HB Portfolio Ltd B 18.50 18.90 + 2.16
Credit Analysis & Re B 794.80 812.00 + 2.16
Hitachi Home & Life B 165.05 168.60 + 2.15
Punj. Alkalie B 18.80 19.20 + 2.13
LKP Finance Ltd. B 56.30 57.50 + 2.13
Tata Coffee Ltd. B 1,018.55 1,040.10 + 2.12
Indo Bonito Multinat T 0.95 0.97 + 2.11
Wim Plast Ltd B 641.45 655.00 + 2.11
Jyoti B 57.10 58.30 + 2.10
Container Corpor A 942.25 962.00 + 2.10
3M India Ltd. B 3,712.55 3,790.00 + 2.09
Advanta B 157.80 161.10 + 2.09
Acropetal Technologi B 3.82 3.90 + 2.09
Ambuja Cements Ltd. A 214.65 219.10 + 2.07
Asya Infosoft B 10.63 10.85 + 2.07
SundaramBrakeLining B 182.20 185.95 + 2.06
Shree Renuka Sugars B 21.90 22.35 + 2.05
PTC India Financial B 16.06 16.39 + 2.05
Welspun Corp B 78.45 80.05 + 2.04
Indsil Hydro Power a B 24.50 25.00 + 2.04
Visa Steel B 17.25 17.60 + 2.03
Jayshree Tea B 88.80 90.60 + 2.03
SinclairsHotels B 243.95 248.90 + 2.03
Vinati Organics B 262.95 268.30 + 2.03
Nimbus Foods Industr B 0.99 1.01 + 2.02
Anik Industries T 22.25 22.70 + 2.02
Finolex Cables B 118.60 121.00 + 2.02
Aarti Drugs Ltd B 354.90 362.05 + 2.01
Sujana Towers Ltd. B 7.48 7.63 + 2.01
Kaveri Seed Company B 615.35 627.65 + 2.00
Kirloskar Industries B 350.00 357.00 + 2.00
IST Ltd. T 250.00 255.00 + 2.00
Alstom T&D India B 251.95 257.00 + 2.00
Gateway Distriparks B 175.60 179.10 + 1.99
HCL Infosystem B 52.75 53.80 + 1.99
NCL Research T 324.50 330.95 + 1.99
Edynamics Solutions M 193.05 196.90 + 1.99
DHP India Ltd. B 62.70 63.95 + 1.99
Linkson Internationa T 303.30 309.35 + 1.99
Tirupathi Indus T 21.81 22.24 + 1.97
Acrow India T 68.50 69.85 + 1.97
Lippi Systems Li B 12.70 12.95 + 1.97
Maa Jagdambe Trade T 86.45 88.15 + 1.97
Frontline Business S T 17.23 17.57 + 1.97
Adi Rasayan Limi T 12.16 12.40 + 1.97
Deepak Nitrite B 465.85 475.00 + 1.96
Exdon Trading Co. T 17.90 18.25 + 1.96
Garware Marine T 15.78 16.09 + 1.96
Control Print Ltd. B 63.70 64.95 + 1.96
KDJ Holidayscapes T 33.30 33.95 + 1.95
First Financial B 8.24 8.40 + 1.94
Ontrack Systems Ltd. T 7.26 7.40 + 1.93
Magma Fincorp Ltd. B 77.90 79.40 + 1.93
Iris Mediaworks T 5.72 5.83 + 1.92
M M Forgings Ltd. B 135.50 138.10 + 1.92
Vision Cinemas L T 6.77 6.90 + 1.92
Triveni Eng.&Ind.Ltd B 18.20 18.55 + 1.92
DIL B 510.70 520.50 + 1.92
Nyssa Corporation T 54.55 55.60 + 1.92
Innoventive Venture T 8.88 9.05 + 1.91
Shree Hari Chem. B 36.65 37.35 + 1.91
Vertical Industries T 154.55 157.50 + 1.91
Greaves Cotton B 83.90 85.50 + 1.91
Pioneer Emb. B 7.85 8.00 + 1.91
ICVL Chemicals T 10.48 10.68 + 1.91
8K Miles Software B 105.00 107.00 + 1.90
Medinova Diagnostic T 4.20 4.28 + 1.90
Foseco India Lim B 525.00 535.00 + 1.90
MBI Intercorp T 13.72 13.98 + 1.90
Combat Drugs Lim T 8.44 8.60 + 1.90
PetronetLNG A 142.95 145.65 + 1.89
Sunteck Realty Ltd. B 296.40 302.00 + 1.89
Prithvi Infor. Solu. T 6.38 6.50 + 1.88
Rajshree Sugars B 29.20 29.75 + 1.88
Polymechplast Ma T 4.25 4.33 + 1.88
Sadhana Nitro B 8.49 8.65 + 1.88
Electrotherm (In B 24.05 24.50 + 1.87
iStreet Network T 5.91 6.02 + 1.86
Patel Engg. Ltd. B 75.40 76.80 + 1.86
Gangotri Iron & Stee B 2.70 2.75 + 1.85
Zodiac Clothing B 271.00 276.00 + 1.85
Cholamandalam Invest B 288.65 294.00 + 1.85
Dhampur Sugar B 45.85 46.70 + 1.85
Pennar Industrie B 24.50 24.95 + 1.84
Shree Ram Urban Infr B 82.00 83.50 + 1.83
SITI Cable Network L B 19.10 19.45 + 1.83
Dhenu Buildcon Infra B 3.30 3.36 + 1.82
Tips Industries B 41.25 42.00 + 1.82
Magna Electrocas B 60.45 61.55 + 1.82
Five X Finance & Inv B 1.10 1.12 + 1.82
Trilogic Digital M B 41.45 42.20 + 1.81
Cerebra Integrat B 8.83 8.99 + 1.81
Prism Cement Lim B 41.55 42.30 + 1.81
Windsor Machines B 27.65 28.15 + 1.81
Indiabulls Securitie B 22.20 22.60 + 1.80
Punj. NationlBak A 787.90 802.05 + 1.80
Zenith Birla (India) B 1.11 1.13 + 1.80
Schneider Electric B 89.40 91.00 + 1.79
Bannari Amman Spinni B 112.00 114.00 + 1.79
HPC Biosciences Ltd. B 630.70 641.95 + 1.78
Indraprastha Med B 39.60 40.30 + 1.77
Prima Plastics L B 12.97 13.20 + 1.77
Hindustan Media Vent B 128.05 130.30 + 1.76
ISGEC Heavy Eng B 1,114.35 1,134.00 + 1.76
Taj GVK Hotels & Res B 68.45 69.65 + 1.75
Mawana Sugars Ltd. B 9.15 9.31 + 1.75
Dwarikesh Sugar B 31.50 32.05 + 1.75
Ponni Sugars (Erode) T 117.95 120.00 + 1.74
Hexaware Technologie B 169.95 172.90 + 1.74
Shanthi Gears B 72.25 73.50 + 1.73
YES Bank Ltd. A 434.30 441.75 + 1.72
BSEL Infra. Realty T 1.75 1.78 + 1.71
Rajesh Exports L B 114.05 116.00 + 1.71
Mobile Telecommu B 3.52 3.58 + 1.70
Fulford (India) B 695.50 707.35 + 1.70
ISMT Ltd. B 12.98 13.20 + 1.69
Guj. Fluorochemi B 320.35 325.75 + 1.69
WABCO India B 2,070.00 2,105.00 + 1.69
Finolex Industri B 220.05 223.75 + 1.68
Kulkarni Power T T 27.00 27.45 + 1.67
Varun Industries B 7.77 7.90 + 1.67
Spine Traders T 3.00 3.05 + 1.67
S Kumars Nationwide T 4.81 4.89 + 1.66
Kirloskar Pneumatic B 413.15 420.00 + 1.66
Mukta Arts Ltd. B 36.40 37.00 + 1.65
Networth Stock B T 15.25 15.50 + 1.64
Veer Energy & Infras B 4.90 4.98 + 1.63
Dhanlaxmi Bank B 39.90 40.55 + 1.63
Neyveli Lignite A 70.45 71.60 + 1.63
Ruchi Soya Inds. B 36.75 37.35 + 1.63
Sabero Organics B 123.05 125.05 + 1.63
Alkyl Amines Che B 283.10 287.70 + 1.62
National Peroxid B 441.85 449.00 + 1.62
Ganesha Ecosphere B 58.55 59.50 + 1.62
Asahi Songwon Colors B 89.55 91.00 + 1.62
Guj. Automo Gear B 200.75 204.00 + 1.62
Ranbaxy Labs. A 464.90 472.40 + 1.61
Phillips Carbon B 62.30 63.30 + 1.61
DCM Shriram B 90.35 91.80 + 1.60
Ruchira Papers Ltd. B 18.70 19.00 + 1.60
Basant Agro Tech B 3.74 3.80 + 1.60
Supra Trends T 1.87 1.90 + 1.60
Suryajyoti Spg. B 6.94 7.05 + 1.59
I G Petrochemicals L B 28.35 28.80 + 1.59
TCI Ltd. B 126.50 128.50 + 1.58
Wendt India B 1,188.75 1,207.50 + 1.58
Summit Securities T 161.95 164.50 + 1.57
Dredging Corpora B 316.15 321.10 + 1.57
Tulip Telecom Ltd. T 3.82 3.88 + 1.57
EIH Associated B 162.25 164.80 + 1.57
Transformers & Recti B 115.15 116.95 + 1.56
Fortune Financia B 73.85 75.00 + 1.56
Pochiraju Industries B 8.96 9.10 + 1.56
Sutlej Textiles & In B 233.85 237.50 + 1.56
Zenith Healthcare T 0.64 0.65 + 1.56
DCM Shriram In B 70.85 71.95 + 1.55
Minda Industries B 193.00 196.00 + 1.55
Aarti Ind. Ltd B 132.45 134.50 + 1.55
Bharat Heavy Ele A 186.65 189.55 + 1.55
HOV Services Ltd. B 84.30 85.60 + 1.54
Mold-Tek Packaging B 42.65 43.30 + 1.52
Nissan Copper Ltd. B 2.00 2.03 + 1.50
Venky's (India) Ltd. B 511.65 519.35 + 1.50
Hind. Copper A 80.10 81.30 + 1.50
Automotive Axles B 334.00 339.00 + 1.50
Grauer & Weil B 6.67 6.77 + 1.50
GMM Pfaudler Ltd B 114.30 116.00 + 1.49
Kamat Hotels (In B 57.45 58.30 + 1.48
Bhartiya Interna B 229.40 232.80 + 1.48
Tribhovandas Bhimji B 141.80 143.90 + 1.48
Shristi Infrastructu B 68.00 69.00 + 1.47
Avanti Feeds Lim T 587.35 596.00 + 1.47
Texmo Pipes & Produc B 6.91 7.01 + 1.45
Gayatri Projects B 65.35 66.30 + 1.45
Coromandel Internati A 217.85 221.00 + 1.45
Mindvision Capital L B 20.80 21.10 + 1.44
Duncans Industri B 17.60 17.85 + 1.42
Stovec Indus. B 495.95 503.00 + 1.42
Rama Phosphates B 35.50 36.00 + 1.41
PVR Ltd. B 508.85 516.00 + 1.41
Steel Authority A 70.90 71.90 + 1.41
Joindre Capital T 7.79 7.90 + 1.41
Women's Next Lounger MT 68.00 68.95 + 1.40
Celestial Biolabs Lt B 18.00 18.25 + 1.39
Shervani Ind.Syn T 72.00 73.00 + 1.39
Pipavav Defence & Of A 46.85 47.50 + 1.39
Sun TV Network Ltd. A 389.25 394.65 + 1.39
Hilton Metal Forging B 14.50 14.70 + 1.38
Burnpur Cement Ltd. B 10.16 10.30 + 1.38
Lanco Industries B 29.10 29.50 + 1.37
Diamond Power Infras B 72.90 73.90 + 1.37
Supreme Petroche B 62.15 63.00 + 1.37
Blue Star B 215.05 218.00 + 1.37
Torrent Pharmac B 550.50 558.00 + 1.36
Zee Entertainment En A 261.65 265.20 + 1.36
Bosch Ltd. A 10,309.90 10,450.00 + 1.36
Nitta Gelatin India B 107.55 109.00 + 1.35
ARSS Infrastructure B 29.85 30.25 + 1.34
Freshtrop Fruits B 26.15 26.50 + 1.34
Mount Everest Mi B 112.25 113.75 + 1.34
Strides Arcolab A 460.40 466.55 + 1.34
Simplex Realty B 98.70 100.00 + 1.32
PTL Enterprises B 26.50 26.85 + 1.32
Khaitan Chemical B 11.35 11.50 + 1.32
Rajoo Engineers B 6.15 6.23 + 1.30
Balmer Lawrie & B 350.45 355.00 + 1.30
Mangalam Organics B 18.50 18.74 + 1.30
Haldyn Glass B 13.03 13.20 + 1.30
TV Today Network Ltd B 119.75 121.30 + 1.29
GAIL (India) Ltd. A 378.60 383.50 + 1.29
Responsive Industrie B 90.15 91.30 + 1.28
Tata Steel A 421.05 426.45 + 1.28
Blue Chip Tex In B 16.00 16.20 + 1.25
Vijay Shanthi Bu B 11.27 11.41 + 1.24
Andhra Petro B 9.69 9.81 + 1.24
Nitin Spinners B 16.10 16.30 + 1.24
Balaji Telefilms Ltd B 48.20 48.80 + 1.24
Balkrishna Ind. B 502.80 509.00 + 1.23
Hind.ConstructionCo. B 20.25 20.50 + 1.23
Tata Communications A 307.20 310.95 + 1.22
Rasoya Proteins B 16.35 16.55 + 1.22
Sudarshan Chem. B 572.00 579.00 + 1.22
Zuari Global B 82.35 83.35 + 1.21
Sequent Scientific B 251.95 255.00 + 1.21
Axis Bank Ltd. A 1,500.05 1,518.15 + 1.21
Future Consumer Ent. B 4.94 5.00 + 1.21
Chambal Fertilis B 41.50 42.00 + 1.20
Bharat Seats B 16.60 16.80 + 1.20
Kakatiya Textile T 4.15 4.20 + 1.20
Advance Metering Tec B 16.80 17.00 + 1.19
Shilpa Medicare L B 432.85 438.00 + 1.19
Incap Ltd. T 16.80 17.00 + 1.19
Coal India Ltd. A 298.90 302.45 + 1.19
McLeod Russel A 274.75 278.00 + 1.18
Excel Crop Care Ltd. B 505.05 511.00 + 1.18
Ambika Cotton Mi B 293.65 297.10 + 1.17
Asian Hotels (North) B 124.55 126.00 + 1.16
Guj. Gas Co. Ltd B 374.50 378.80 + 1.15
Bharti Airtel A 335.30 339.15 + 1.15
Khoday India T 57.15 57.80 + 1.14
Mahi. & Mahi A 1,024.30 1,036.00 + 1.14
Assam Company B 5.30 5.36 + 1.13
Surana Ventures Ltd. B 17.75 17.95 + 1.13
Rane Brake Lining Lt B 150.75 152.45 + 1.13
Gillanders Arbut B 66.95 67.70 + 1.12
B L Kashyap & Sons B 6.33 6.40 + 1.11
Sundaram Finance B 732.00 740.00 + 1.09
ACC A 1,334.75 1,349.30 + 1.09
Oriental Bank of A 236.25 238.80 + 1.08
Danlaw Techno. B 9.30 9.40 + 1.08
Suryalata Spg. B 55.40 56.00 + 1.08
Indowind Energy Ltd. T 3.71 3.75 + 1.08
Plastiblends Ind B 111.80 113.00 + 1.07
Jammu & Kashmir Bank A 1,737.40 1,756.00 + 1.07
BEML Ltd. B 404.85 409.20 + 1.07
Swelect Energy Syste B 287.95 291.00 + 1.06
Arrow Coated Pro T 61.80 62.45 + 1.05
Pfizer Ltd. B 1,294.55 1,308.00 + 1.04
Amarjothi Spg.Mi B 72.25 73.00 + 1.04
Sun Pharma. A 619.35 625.80 + 1.04
Thirumalai Chem. B 96.50 97.50 + 1.04
Sun Pharma Advanced B 153.70 155.30 + 1.04
Wockhardt Ltd. A 654.35 661.15 + 1.04
Bannari Amman Su B 920.50 930.00 + 1.03
Repco Home Finance L B 378.10 382.00 + 1.03
Alembic Ltd. B 19.40 19.60 + 1.03
Shoppers Stop B 363.15 366.85 + 1.02
BS B 15.72 15.88 + 1.02
Modern Dairies B 13.66 13.80 + 1.02
Kajaria Ceramics B 418.75 423.00 + 1.01
PC Jeweller Ltd. B 94.25 95.20 + 1.01
Merck Ltd. B 658.35 665.00 + 1.01
Firstsource Solution B 29.90 30.20 + 1.00
Tata Teleservices (M B 7.97 8.05 + 1.00
Redington (India) Lt B 79.95 80.75 + 1.00
Corp.Couriers&Cargo T 9.01 9.10 + 1.00
Nila Infrastructures B 3.02 3.05 + 0.99
Sowbhagya Media Ltd. B 8.13 8.21 + 0.98
Vikram Thermo (I B 55.95 56.50 + 0.98
Eros International M B 166.40 168.00 + 0.96
Vardhman Polytex B 36.55 36.90 + 0.96
Oriental Carbon B 156.00 157.50 + 0.96
ECE Industries B 99.05 100.00 + 0.96
Confidence Petroleum B 2.08 2.10 + 0.96
Hind Syntex B 8.42 8.50 + 0.95
Siyaram Silk B 319.95 323.00 + 0.95
Cosmo Ferrites B 7.38 7.45 + 0.95
Vimal Oil & Food B 173.35 175.00 + 0.95
Voltamp Transformers B 526.40 531.30 + 0.93
Godawari Power & Isp B 86.10 86.90 + 0.93
Shree Cement A 5,846.40 5,900.00 + 0.92
HDIL A 71.65 72.30 + 0.91
Navin Fluorine Inter B 380.55 384.00 + 0.91
Radhe Developers B 13.27 13.39 + 0.90
ICICI Bank A 1,287.90 1,299.50 + 0.90
Godrej Properties Lt B 221.40 223.40 + 0.90
Shree Metalloys T 22.50 22.70 + 0.89
Padmalaya Tele T 1.12 1.13 + 0.89
Sarup Industries B 33.70 34.00 + 0.89
India Gelatine & B 73.35 74.00 + 0.89
Swan Energy Ltd. B 62.25 62.80 + 0.88
MarathonNextgenRea B 130.70 131.85 + 0.88
Tuni Textile Mil B 1.14 1.15 + 0.88
Jindal Photo T 131.40 132.55 + 0.88
Ahlcon Parenter. B 458.80 462.80 + 0.87
HDFC Bank A 726.35 732.65 + 0.87
ITC Ltd. A 350.70 353.70 + 0.86
Asian Granito India B 29.05 29.30 + 0.86
NGL Fine-Chem Li T 23.25 23.45 + 0.86
DQ Entertainment (In B 29.15 29.40 + 0.86
City Union Bank B 58.00 58.50 + 0.86
North Eastern Carry T 69.90 70.50 + 0.86
CamsonBioTechnology B 65.20 65.75 + 0.84
Ajmera Realty & Infr T 59.50 60.00 + 0.84
Daikaffil Chemic B 11.90 12.00 + 0.84
Setco Automotive B 95.10 95.90 + 0.84
Vardhman Textiles Lt B 338.10 340.90 + 0.83
Kyra Landscapes B 102.40 103.25 + 0.83
MUSCO Ltd B 287.60 290.00 + 0.83
Prajay Engineers B 7.33 7.39 + 0.82
Aurobindo Pharma A 549.60 554.10 + 0.82
Jayshree Chem. B 6.20 6.25 + 0.81
Indian Infotech B 6.21 6.26 + 0.81
Gujarat Pipavav Port B 86.60 87.30 + 0.81
Rohit Ferro-Tech T 9.92 10.00 + 0.81
TV18 Broadcast A 24.90 25.10 + 0.80
SBI A 2,049.35 2,065.70 + 0.80
Kabra Extrusion B 37.45 37.75 + 0.80
Himachal F. Comm B 8.79 8.86 + 0.80
MindTree Ltd. B 1,418.60 1,430.00 + 0.80
Tata Investment B 463.25 466.95 + 0.80
Steel Cast B 31.70 31.95 + 0.79
TTK Prestige L A 3,055.95 3,079.95 + 0.79
Jaipan Industrie B 7.59 7.65 + 0.79
Austin Engg. Co. B 51.10 51.50 + 0.78
Bhansali Engg.Po B 12.90 13.00 + 0.78
Resonance Spec. B 10.20 10.28 + 0.78
Tanla Solutions B 5.17 5.21 + 0.77
Pacific Industri B 98.80 99.55 + 0.76
MSP Steel & Power Lt B 17.35 17.48 + 0.75
PI Industries B 248.10 249.95 + 0.75
Wyeth Ltd. B 856.55 863.00 + 0.75
NHPC A 19.95 20.10 + 0.75
Ankit Metal & Power B 8.09 8.15 + 0.74
Thangamayil Jeweller B 137.00 138.00 + 0.73
Easun Reyrolle L B 61.40 61.85 + 0.73
Piramal Glass Ltd. B 110.05 110.85 + 0.73
Pix Transmission B 34.40 34.65 + 0.73
Jindal Cotex Ltd. B 13.95 14.05 + 0.72
Cummins India Lt A 571.25 575.35 + 0.72
Bharat Bijlee T 579.70 583.80 + 0.71
Federal Bank A 93.50 94.15 + 0.70
Rossell India B 49.65 50.00 + 0.70
Panasonic Carbon Ind B 143.00 144.00 + 0.70
Voith Paper Fabrics T 269.15 271.00 + 0.69
Onelife Capital Adv B 144.00 145.00 + 0.69
Punj. Communica B 72.25 72.75 + 0.69
Optiemus Infracom B 14.70 14.80 + 0.68
Canara Bank A 279.35 281.25 + 0.68
Saboo Sodium Ch B 7.32 7.37 + 0.68
Intense Technologies T 36.55 36.80 + 0.68
Southern Ispat & Ene B 1.50 1.51 + 0.67
Carnation Indust B 14.90 15.00 + 0.67
Asian Hotels (East) B 151.00 152.00 + 0.66
Flexituff Internatio B 225.90 227.40 + 0.66
Panama Petrochem T 144.00 144.95 + 0.66
Maharaja Shree U B 70.05 70.50 + 0.64
Suave Hotels Ltd. B 325.60 327.70 + 0.64
Infosys A 3,149.90 3,170.10 + 0.64
KGN Enterprises T 103.35 104.00 + 0.63
Simbhaoli Sugars T 16.15 16.25 + 0.62
Shivam Autotech Ltd. B 139.15 140.00 + 0.61
Beryl Drugs Ltd. T 32.55 32.75 + 0.61
Todays Writing Inst T 3.30 3.32 + 0.61
Oil India Ltd. A 491.55 494.50 + 0.60
Golkunda Diamond T 9.99 10.05 + 0.60
Mafatlal Ind B 124.20 124.95 + 0.60
Dharti Proteins T 8.45 8.50 + 0.59
Orient Bell B 51.00 51.30 + 0.59
Kama Holdings Ltd. B 477.25 480.00 + 0.58
L&T Finance Holdings A 68.50 68.90 + 0.58
Compuage Infocom Ltd B 85.50 86.00 + 0.58
Hind. Dorr Olive B 13.77 13.85 + 0.58
Divi's Lab A 1,358.55 1,366.45 + 0.58
Arvind Remedies B 43.00 43.25 + 0.58
Hind. Hardy Spic B 69.60 70.00 + 0.57
ING Vysya Bank A 570.55 573.80 + 0.57
OnMobile Global Ltd. B 35.75 35.95 + 0.56
Vamshi Rubber Li T 17.85 17.95 + 0.56
Lokesh Machines B 26.85 27.00 + 0.56
Ajanta Pharma Lt B 994.50 1,000.00 + 0.55
Century Textiles A 361.80 363.75 + 0.54
Lahoti Overseas B 9.21 9.26 + 0.54
Profin Capital Servi T 148.50 149.30 + 0.54
StateBnkOfTravan B 423.75 426.00 + 0.53
Shiva Global Agro B 18.80 18.90 + 0.53
Corporation Bank A 288.95 290.45 + 0.52
Kirloskar Elect T 28.80 28.95 + 0.52
LIC Housing Fi A 278.30 279.75 + 0.52
Lupin Ltd. A 982.15 987.20 + 0.51
Bliss GVS Pharma B 48.95 49.20 + 0.51
Splash Media & Infra T 1.98 1.99 + 0.51
Kanani Industries Lt T 9.90 9.95 + 0.51
Channel Nine Enterta M 458.50 460.80 + 0.50
IL&FS Investment Man B 14.08 14.15 + 0.50
Spanco Ltd. B 7.96 8.00 + 0.50
Virat Crane Indu T 6.12 6.15 + 0.49
Banswara Syntex B 52.25 52.50 + 0.48
United Bank of I B 31.00 31.15 + 0.48
Speciality Restauran B 147.30 148.00 + 0.48
Balmer Lawrie Invest B 198.20 199.15 + 0.48
Shiva Cement Ltd B 2.07 2.08 + 0.48
Winsome Yarns B 2.14 2.15 + 0.47
Take Solutions Ltd. B 32.20 32.35 + 0.47
Orient Green Power C B 10.70 10.75 + 0.47
Delta Magnets Ltd. T 21.15 21.25 + 0.47
HDFC A 874.55 878.60 + 0.46
Majestic Auto B 43.70 43.90 + 0.46
Gitanjali Gems A 65.85 66.15 + 0.46
Clariant Chemicals ( B 700.25 703.50 + 0.46
Hindalco Indus. A 144.70 145.35 + 0.45
Excel Infoways Ltd. T 22.35 22.45 + 0.45
Tokyo Plast Inte B 13.19 13.25 + 0.45
Lok Housing B 15.40 15.47 + 0.45
Linc Pen & Plast B 56.40 56.65 + 0.44
Dr. Reddy's Labs A 2,552.70 2,564.05 + 0.44
ABG Shipyard B 233.60 234.60 + 0.43
Ashok Leyland A 23.75 23.85 + 0.42
Allahabad Bank A 94.90 95.30 + 0.42
Mahavir Advanced T 240.00 241.00 + 0.42
Maruti Suzuki India A 1,974.25 1,982.50 + 0.42
TCPL Packaging B 73.70 74.00 + 0.41
Torrent Cables Ltd. B 73.70 74.00 + 0.41
Transgene Biotek T 4.92 4.94 + 0.41
Uttam Sugar Mills T 16.93 17.00 + 0.41
Astra Microwave B 62.90 63.15 + 0.40
South Indian Ban A 24.80 24.90 + 0.40
Kokuyo Camlin B 37.85 38.00 + 0.40
Central Bank A 50.55 50.75 + 0.40
Paushak Ltd. B 198.95 199.75 + 0.40
Vadilal Indus. B 167.85 168.50 + 0.39
Ramco Industries B 38.00 38.15 + 0.39
Maruti Infrastru B 12.95 13.00 + 0.39
Lifeline Drugs & Pha T 237.90 238.80 + 0.38
State Bank Of My B 422.90 424.50 + 0.38
Shri Lakshmi Cotsyn B 13.00 13.05 + 0.38
Albert David Ltd B 120.20 120.65 + 0.37
Peacock Inds. T 5.38 5.40 + 0.37
SRK Industries B 27.85 27.95 + 0.36
Machino Plastics B 27.40 27.50 + 0.36
Jai Balaji Industrie T 13.75 13.80 + 0.36
LML Ltd. B 5.71 5.73 + 0.35
Garware-Wall Rop B 71.20 71.45 + 0.35
Welspun Syntex B 8.48 8.51 + 0.35
Sterl.Holi.Reso B 99.10 99.45 + 0.35
Cipla A 397.35 398.75 + 0.35
Hatsun Agro Prod B 272.05 273.00 + 0.35
Arnold Holdings B 234.25 235.05 + 0.34
The Ramco Cements A 218.05 218.80 + 0.34
Decolight Ceramics L B 2.90 2.91 + 0.34
Shakti Pumps (In B 89.70 90.00 + 0.33
Bombay Rayon Fashion B 186.40 187.00 + 0.32
Sandesh B 310.00 311.00 + 0.32
Rajkumar Forge T 15.58 15.63 + 0.32
Pilani Investmen T 1,245.00 1,249.00 + 0.32
Berger Paints I A 244.25 245.00 + 0.31
SEL Manufacturing Co B 3.24 3.25 + 0.31
IL&FS Transportation B 143.70 144.15 + 0.31
ITI B 16.65 16.70 + 0.30
Indo Borax B 116.65 117.00 + 0.30
Disa India Ltd. B 3,310.30 3,320.00 + 0.29
Harrisons Malaya B 51.65 51.80 + 0.29
Sakuma Exports B 17.05 17.10 + 0.29
Asian Hotels (West) B 105.00 105.30 + 0.29
Ortin Laborator. B 14.16 14.20 + 0.28
Aban Offshore B 518.10 519.55 + 0.28
Tera Software B 17.95 18.00 + 0.28
EID Parry B 163.05 163.50 + 0.28
Vijay Textiles L B 7.28 7.30 + 0.27
Omaxe Ltd. B 127.40 127.75 + 0.27
Amines & Plast. T 36.90 37.00 + 0.27
Alpha Graphic In B 18.45 18.50 + 0.27
Narmada Gelatines Lt B 194.45 194.95 + 0.26
Interlink Petro B 19.55 19.60 + 0.26
Esab India B 489.60 490.85 + 0.26
Hind. Motor B 8.04 8.06 + 0.25
Vijaya Bank B 40.10 40.20 + 0.25
P&G Hygiene&Health B 3,466.40 3,475.20 + 0.25
Pearl Global Industr T 198.00 198.50 + 0.25
Menon Bearings L B 40.40 40.50 + 0.25
Nestle India A 4,715.10 4,727.00 + 0.25
Marico Ltd. B 205.90 206.40 + 0.24
SML Isuzu Ltd. B 354.35 355.20 + 0.24
R Systems Internat. B 41.10 41.20 + 0.24
Global Infratech & F T 43.55 43.65 + 0.23
Entertainment Networ B 371.25 372.10 + 0.23
RSR Mohota Spg. B 43.15 43.25 + 0.23
Cochin Minerals B 107.05 107.30 + 0.23
ADF Foods Ltd. B 45.90 46.00 + 0.22
Ador Fontech Ltd B 67.85 68.00 + 0.22
Neo Corp Internation B 8.97 8.99 + 0.22
Lakshmi Energy & Foo B 24.30 24.35 + 0.21
GujaratStatePetronet A 71.10 71.25 + 0.21
GIC Housing Fi B 119.00 119.25 + 0.21
Parsvnath Developers B 24.80 24.85 + 0.20
GMR Infrastructure L A 25.30 25.35 + 0.20
NDTV B 76.35 76.50 + 0.20
Welcast Steels B 299.40 300.00 + 0.20
Amara Raja Batt. A 405.30 406.05 + 0.19
Supreme Infrastructu T 236.65 237.10 + 0.19
Gujarat Apollo Indus B 110.30 110.50 + 0.18
Jindal Capital L B 5.63 5.64 + 0.18
Subros Ltd. B 28.35 28.40 + 0.18
ABB India A 821.50 823.00 + 0.18
MphasiS Ltd. A 406.30 407.00 + 0.17
TVS Motor Co. Ltd. B 88.30 88.45 + 0.17
Raymond Ltd B 330.65 331.20 + 0.17
HMT Ltd. B 30.45 30.50 + 0.16
Navneet Educaton B 62.90 63.00 + 0.16
Dena Bank A 61.65 61.75 + 0.16
Metkore Alloys & Ind B 6.50 6.51 + 0.15
Talwalkars Better Va B 169.75 170.00 + 0.15
Ester India T 13.33 13.35 + 0.15
Samkrg Pistons & Rin B 65.90 66.00 + 0.15
Rasi Electrodes T 34.95 35.00 + 0.14
JSW Steel A 1,110.80 1,112.30 + 0.14
Kwality B 36.35 36.40 + 0.14
PBA Infrastructure L T 14.25 14.27 + 0.14
Infinite Computer So B 139.20 139.40 + 0.14
Bank of Maharash B 38.35 38.40 + 0.13
SRS Real Infrastruct B 37.40 37.45 + 0.13
Standard Indust T 15.73 15.75 + 0.13
ITD Cementation Indi B 159.10 159.30 + 0.13
Rhodia Specialty Ch T 1,162.55 1,164.00 + 0.12
National Alumini A 40.05 40.10 + 0.12
Varun Shipping B 8.34 8.35 + 0.12
Nile B 89.00 89.10 + 0.11
Muthoot Capital B 95.05 95.15 + 0.11
Bajaj Electrical B 279.20 279.50 + 0.11
Shipping Corpn. B 43.95 44.00 + 0.11
Golden Goenka Fin B 9.00 9.01 + 0.11
Pine Animation T 94.95 95.05 + 0.11
Lakshmi Elect. B 231.70 231.95 + 0.11
Hinduja Ventures B 262.75 263.00 + 0.10
Kelvin Fincap L T 515.50 516.00 + 0.10
Parab Infra B 253.35 253.60 + 0.10
Bharat Gears B 50.00 50.05 + 0.10
Century Enka B 149.65 149.80 + 0.10
Mishka Finance and T T 50.05 50.10 + 0.10
Indian Overseas A 52.55 52.60 + 0.10
CMC Ltd. B 1,508.70 1,510.00 + 0.09
Bharat Electroni A 1,225.30 1,226.40 + 0.09
PFL Infotech Ltd. B 737.85 738.50 + 0.09
Phoenix Lamps T 121.10 121.20 + 0.08
Mahindra Holidays B 242.80 243.00 + 0.08
Tata Metaliks B 60.85 60.90 + 0.08
Shree Digvijay B 12.09 12.10 + 0.08
Info Edge (India) B 582.60 583.00 + 0.07
Jet Airways A 288.65 288.85 + 0.07
DCW Ltd. B 14.02 14.03 + 0.07
Surabhi Chemical & I B 86.60 86.65 + 0.06
Uni Abex Alloys B 249.95 250.10 + 0.06
Jubilant Foodworks L A 972.25 972.85 + 0.06
Rolta India B 79.15 79.20 + 0.06
Ashapura Intimates F M 126.10 126.15 + 0.04
Mandhana Industries B 230.40 230.50 + 0.04
Indian Bank A 130.45 130.50 + 0.04
Bharat Forge A 429.65 429.80 + 0.03
Mahadushi Intl. T 549.90 550.05 + 0.03
TVS Srichakra Lt B 323.90 324.00 + 0.03
Eimco Elecon Ind T 210.00 210.05 + 0.02
Grindwell Norton B 316.95 317.00 + 0.02
Reliance Inds. A 968.35 968.40 + 0.01