rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bhagiradha Chemi B 68.75 82.50 + 20.00
Kavveri Telecom Prod B 12.00 14.40 + 20.00
Panyam Cement B 34.95 41.90 + 19.89
Rishabhdev Techn B 1.12 1.34 + 19.64
Allsec Technologies B 25.45 30.20 + 18.66
Nikki Global Fin B 25.15 28.95 + 15.11
Alps Industries B 2.00 2.30 + 15.00
Haldyn Glass B 27.55 31.60 + 14.70
Zodiac JRD MKJ L B 60.95 69.60 + 14.19
Electrotherm (In B 22.10 25.10 + 13.57
GPT Infraprojects B 97.10 110.00 + 13.29
Bajaj Steel Ind. B 183.20 207.40 + 13.21
Genus Paper & Boards B 2.35 2.66 + 13.19
GTL Infrastructure B 2.20 2.49 + 13.18
Mangalore Chem. B 60.00 67.90 + 13.17
Magnum Ventures Ltd. B 2.36 2.65 + 12.29
Modern Dairies B 11.49 12.90 + 12.27
Gujarat Natural Res B 69.50 78.00 + 12.23
Yash Papers B 6.67 7.47 + 11.99
Ravi Kumar Distiller B 4.30 4.80 + 11.63
Kriti Industries B 5.42 6.05 + 11.62
Tanla Solutions B 17.30 19.30 + 11.56
Ambika Cotton Mi B 994.25 1,104.00 + 11.04
Microsec Financial S B 77.00 85.45 + 10.97
Lotus Eye Hospital B 11.25 12.43 + 10.49
Aksh Optifibre B 14.05 15.50 + 10.32
Veerhealth Care B 2.25 2.48 + 10.22
Supreme Infrastructu B 149.80 165.00 + 10.15
Inani Marbles & B 114.50 126.00 + 10.04
India Steel Works Lt B 3.30 3.63 + 10.00
Crescent Leasing D 121.00 133.10 + 10.00
Vishnu Chemicals B 316.00 347.60 + 10.00
Kanika Infrastructur B 0.10 0.11 + 10.00
Prakash Woollen B 27.00 29.70 + 10.00
K-Lifestyle & Ind. B 0.20 0.22 + 10.00
Cupid Ltd. B 107.00 117.60 + 9.91
Nelco Ltd B 69.70 76.60 + 9.90
Tantia Constructions B 17.30 19.00 + 9.83
JMT Auto Ltd. B 41.80 45.90 + 9.81
Shalimar Productions B 0.51 0.56 + 9.80
Arrow Coated Pro B 364.50 400.10 + 9.77
Sadhana Nitro B 13.90 15.25 + 9.71
Simplex Castings B 35.65 39.00 + 9.40
Yuvraaj Hygiene Prod B 3.15 3.44 + 9.21
Savera Industries B 36.55 39.90 + 9.17
Sterlite Technologie B 73.50 80.20 + 9.12
National Plastic Tec B 22.00 24.00 + 9.09
Lesha Industries B 17.40 18.95 + 8.91
Hind. Hardy Spic B 87.65 95.45 + 8.90
Mathew Easow Res B 178.00 193.80 + 8.88
Super Crop Safe B 15.90 17.30 + 8.81
Softsol India B 45.95 50.00 + 8.81
Parrys Sugar Ind B 14.15 15.35 + 8.48
Indo Rama Synth. B 34.25 37.10 + 8.32
Vertex Securitie B 1.83 1.98 + 8.20
Diligent Industries B 75.75 81.90 + 8.12
Forbes & Company Ltd B 1,536.00 1,660.00 + 8.07
K S Oils L B 0.50 0.54 + 8.00
Lambodhara Texti B 730.20 787.80 + 7.89
Bengal Tea & Fab B 37.10 40.00 + 7.82
Riga Sugar Co.lt B 7.41 7.97 + 7.56
Gallantt Metal B 23.50 25.25 + 7.45
Sterling Tools L B 287.60 309.00 + 7.44
Servalakshmi Paper L B 3.25 3.49 + 7.38
Apple Finance Lt B 1.63 1.75 + 7.36
Kama Holdings Ltd. B 1,066.00 1,144.00 + 7.32
Alufluoride Ltd. B 13.05 14.00 + 7.28
Shreyans Inds. B 38.15 40.90 + 7.21
Crazy Infotech Ltd. B 0.14 0.15 + 7.14
ACI Infocom Ltd. B 6.30 6.75 + 7.14
Shri Lakshmi Cotsyn B 3.57 3.82 + 7.00
WEP Solutions B 13.46 14.40 + 6.98
Subex Ltd. B 12.21 13.06 + 6.96
Asso. Alcohols B 93.50 100.00 + 6.95
Premier Explos. B 271.50 290.30 + 6.92
Coromandel Engg. B 65.30 69.80 + 6.89
Shree Global Tra B 13.10 14.00 + 6.87
AvanceTechnologies B 0.15 0.16 + 6.67
Lee Nee Software B 2.25 2.40 + 6.67
G M Breweries Ltd. B 127.20 135.50 + 6.53
RDB Rasayans Ltd. B 15.40 16.40 + 6.49
Carnation Indust B 26.20 27.90 + 6.49
Welcast Steels B 474.25 505.00 + 6.48
JBF Industries B 233.90 248.85 + 6.39
VLS Finance L B 48.10 51.15 + 6.34
Sanco Trans B 285.00 303.00 + 6.32
Shiva Global Agro B 23.00 24.45 + 6.30
TCFC Finance Ltd B 33.50 35.60 + 6.27
Kesar Terminals & In B 367.10 390.10 + 6.27
Wires and Fabriks (S B 104.00 110.50 + 6.25
Aadhaar Ventures Ind B 0.16 0.17 + 6.25
Indo Amines Limi B 21.65 23.00 + 6.24
Sumeet Industrie B 11.75 12.48 + 6.21
Ennore Coke B 9.42 10.00 + 6.16
Swasti Vinayaka Art B 3.91 4.15 + 6.14
Prime Property Devel B 19.55 20.75 + 6.14
MIC Electronics Ltd. B 16.98 18.02 + 6.12
Euro Ceramics Ltd. B 4.81 5.10 + 6.03
PBA Infrastructure L B 14.15 15.00 + 6.01
Delta Magnets Ltd. B 30.10 31.90 + 5.98
Artson Engg. B 40.25 42.65 + 5.96
Mahindra CIE Auto B 202.40 214.45 + 5.95
Ramchandra Leasing B 19.35 20.50 + 5.94
Mediaone Global Ente B 10.01 10.60 + 5.89
PG Electroplast Ltd. B 99.00 104.80 + 5.86
Shree Precoated Stee B 3.76 3.98 + 5.85
Black Rose Industrie B 15.55 16.45 + 5.79
Inditrade Capital B 22.50 23.80 + 5.78
SAL Steel B 1.75 1.85 + 5.71
SIL Investments Ltd. B 65.10 68.80 + 5.68
Lloyds Metals & Ener B 6.00 6.34 + 5.67
D & H India B 20.35 21.50 + 5.65
Swan Energy Ltd. B 64.10 67.70 + 5.62
IM+ Capitals B 25.10 26.50 + 5.58
HB Portfolio Ltd B 17.05 18.00 + 5.57
Indian Infotech B 0.18 0.19 + 5.56
Jaysynth Dystuff B 37.00 39.00 + 5.41
Sahyadri Industries B 66.70 70.30 + 5.40
Switching Tech. B 110.05 115.95 + 5.36
Lotus Chocolate B 36.40 38.35 + 5.36
Praj Industries B 91.35 96.20 + 5.31
Shriram EPC Ltd. B 31.25 32.90 + 5.28
Marg Ltd. B 12.64 13.30 + 5.22
Dynacons Systems B 8.50 8.94 + 5.18
Premco Global Li T 438.00 460.30 + 5.09
Ausom Enterprise B 25.65 26.95 + 5.07
Benares Hotels T 1,305.75 1,371.00 + 5.00
Guj. Credit T 21.00 22.05 + 5.00
Makers Lab. B 58.05 60.95 + 5.00
MPF Systems B 9.00 9.45 + 5.00
Mahavir Industries T 14.80 15.54 + 5.00
JMD Telefilms Indust B 3.00 3.15 + 5.00
Rap Media B 12.61 13.24 + 5.00
Jauss Polymers L T 15.00 15.75 + 5.00
TGB Banquets B 65.00 68.25 + 5.00
SRM Energy Ltd. B 6.40 6.72 + 5.00
TRC Financial Se B 3.80 3.99 + 5.00
Yash Man.&Satlt. B 4.80 5.04 + 5.00
Five X Finance & Inv B 0.60 0.63 + 5.00
Haria Apparels B 3.80 3.99 + 5.00
Radaan Mediaworks(I) B 0.80 0.84 + 5.00
Servotech Engine T 5.40 5.67 + 5.00
USG Tech Solutions B 2.80 2.94 + 5.00
Kilpest India Lt B 8.00 8.40 + 5.00
Remsons Industri B 33.00 34.65 + 5.00
Beeyu Overseas B 1.20 1.26 + 5.00
Shaily Engineering P T 314.80 330.50 + 4.99
Refex Industries B 16.43 17.25 + 4.99
Kovai Medical T 600.75 630.75 + 4.99
Ruchi Infrastructure T 7.21 7.57 + 4.99
Dr. Agarwal's Ey T 114.20 119.90 + 4.99
Vax Housing Fin. T 9.21 9.67 + 4.99
Yarn Syndicate T 5.01 5.26 + 4.99
Shivalik Rasayan DT 20.23 21.24 + 4.99
GRM Overseas Lim B 55.15 57.90 + 4.99
Incap Ltd. T 29.10 30.55 + 4.98
Bodhtree Consulting DT 32.15 33.75 + 4.98
Lactose (India) T 28.10 29.50 + 4.98
Corp.Couriers&Cargo T 11.45 12.02 + 4.98
Keerthi Industries L T 82.25 86.35 + 4.98
Poddar Developers Lt B 1,561.25 1,639.00 + 4.98
Relish Pharma B 57.20 60.05 + 4.98
JHS Svendgaard Labor Z 8.63 9.06 + 4.98
Filatex India B 33.20 34.85 + 4.97
Solid Carbide To T 3.02 3.17 + 4.97
B&B Realty Ltd. T 12.67 13.30 + 4.97
South Asian Ente B 7.24 7.60 + 4.97
Malwa Cotton Spg T 7.65 8.03 + 4.97
Roselabs Z 4.84 5.08 + 4.96
ACE Software E B 8.27 8.68 + 4.96
Golechha Global T 9.48 9.95 + 4.96
Muller&Phipps Lt T 67.50 70.85 + 4.96
Scandent Imaging B 3.83 4.02 + 4.96
Network Ltd. T 17.53 18.40 + 4.96
B P Capital Ltd. B 18.58 19.50 + 4.95
GSS Infotech B 16.57 17.39 + 4.95
Dharamsi Morar. T 26.25 27.55 + 4.95
Mangal Credit & Fin B 177.70 186.50 + 4.95
Prime Urban Dev. B 4.24 4.45 + 4.95
Bloom Dekor Ltd. B 19.20 20.15 + 4.95
Uniply Industries T 66.60 69.90 + 4.95
Guj. Poly-AVX El B 6.66 6.99 + 4.95
Pankaj Polymers B 11.10 11.65 + 4.95
NGL Fine-Chem Li T 149.90 157.30 + 4.94
Resurgere Mines & Mi B 0.81 0.85 + 4.94
Monnet Project Devel B 16.20 17.00 + 4.94
Duke Offshore Lt B 64.75 67.95 + 4.94
Shahi Shipping T 12.75 13.38 + 4.94
Tai Industries L B 13.35 14.01 + 4.94
Hotel Rugby Limi B 3.45 3.62 + 4.93
Palred Technologies B 40.60 42.60 + 4.93
ASM Technologies Ltd B 95.30 100.00 + 4.93
Piccadily Agro I B 10.96 11.50 + 4.93
Kaira Can Co. T 975.00 1,023.00 + 4.92
Vaarad Ventures T 6.50 6.82 + 4.92
Partani Appliances L T 262.10 275.00 + 4.92
Cosmo Ferrites B 9.56 10.03 + 4.92
Cambridge Technology B 37.60 39.45 + 4.92
Raasi Refrac. B 8.95 9.39 + 4.92
Luminaire Tech. B 0.61 0.64 + 4.92
SPS Internationa B 4.28 4.49 + 4.91
Sybly Industries Ltd B 2.24 2.35 + 4.91
Shree Bhavya Fabrics B 4.07 4.27 + 4.91
Galada Power & T T 19.35 20.30 + 4.91
United Drilling Tool Z 69.30 72.70 + 4.91
Guj. Meditech T 5.71 5.99 + 4.90
Haricharan Projects D 86.70 90.95 + 4.90
Filatex Fashions B 12.25 12.85 + 4.90
Jagan Lamps T 7.77 8.15 + 4.89
ATV Projects T 4.70 4.93 + 4.89
Hittco Tools Ltd. B 4.70 4.93 + 4.89
Prithvi Infor. Solu. Z 1.23 1.29 + 4.88
Bharati Shipyard Z 14.35 15.05 + 4.88
Ravalgaon Sugar T 2,936.00 3,079.00 + 4.87
Alfa Ica (India) B 19.50 20.45 + 4.87
Jindal Capital L B 4.31 4.52 + 4.87
Timbor Home Ltd. B 4.93 5.17 + 4.87
Crane Infrastructure T 5.14 5.39 + 4.86
Oriental Trimex B 2.06 2.16 + 4.85
Omkar Overseas L B 1.65 1.73 + 4.85
T Nadu Jaibharat T 3.09 3.24 + 4.85
KGN Enterprises B 15.45 16.20 + 4.85
Secun. Health Z 2.48 2.60 + 4.84
Anik Industries T 24.80 26.00 + 4.84
Cinevista L B 2.90 3.04 + 4.83
Anil Special Steel I T 2.07 2.17 + 4.83
Cochin Malabar B 52.00 54.50 + 4.81
Hind. Everest B 36.40 38.15 + 4.81
Nihar Info Global Lt T 29.15 30.55 + 4.80
Modipon B 9.59 10.05 + 4.80
MEP Infrastructure B 59.40 62.25 + 4.80
Fairdeal Filamen B 19.85 20.80 + 4.79
Pan Electronics T 6.70 7.02 + 4.78
Confidence Petroleum T 2.93 3.07 + 4.78
Roselabs Finance B 27.20 28.50 + 4.78
Hind. Flurocarbo B 6.08 6.37 + 4.77
Paras Petrofils T 0.21 0.22 + 4.76
Pioneer Investco B 36.75 38.50 + 4.76
IEC Education Ltd. B 2.73 2.86 + 4.76
Divya Jyoti Industri B 6.30 6.60 + 4.76
Raj Oil Mills Ltd. B 0.84 0.88 + 4.76
Innovation Softw B 1.05 1.10 + 4.76
Maximaa Systems B 3.37 3.53 + 4.75
Celestial Biolabs Lt B 16.90 17.70 + 4.73
Ponni Sugars (Erode) B 137.50 144.00 + 4.73
Camlin Fine Sciences B 113.00 118.35 + 4.73
Sanmit Infra T 5.95 6.23 + 4.71
Emami Paper Mill B 38.20 40.00 + 4.71
KLG Capital Serv T 38.45 40.25 + 4.68
Guj. Leasing Fin B 1.71 1.79 + 4.68
Integrated Prote T 2.14 2.24 + 4.67
PVV Infra B 10.70 11.20 + 4.67
Glittek Granites B 2.36 2.47 + 4.66
Sowbhagya Media Ltd. B 4.72 4.94 + 4.66
Damodar Industries B 74.05 77.50 + 4.66
SB&T International B 0.86 0.90 + 4.65
Mukesh Steels T 26.95 28.20 + 4.64
Mangalam Drugs B 52.80 55.25 + 4.64
Maha. Polybutene B 1.51 1.58 + 4.64
NEPC India Lt T 1.94 2.03 + 4.64
Classic Diamonds T 1.08 1.13 + 4.63
Sungold Capital B 1.30 1.36 + 4.62
Rishabh Digha St B 18.40 19.25 + 4.62
Santaram Spinner B 2.38 2.49 + 4.62
IO System Ltd. B 1.73 1.81 + 4.62
Natraj Proteins T 23.90 25.00 + 4.60
Planter's Polysa B 369.90 386.90 + 4.60
Margo Finance T 9.36 9.79 + 4.59
Titan Biotech Ltd. T 26.20 27.40 + 4.58
Abhishek Corporation B 1.31 1.37 + 4.58
Konark Synthetic B 12.05 12.60 + 4.56
Brushman (India) T 0.66 0.69 + 4.55
CTIL T 1.10 1.15 + 4.55
Gemini Communica B 1.32 1.38 + 4.55
Kaushalya Infrastruc B 6.41 6.70 + 4.52
Indbank Merchant B 8.23 8.60 + 4.50
Bliss GVS Pharma B 116.20 121.40 + 4.48
Techtran Poly B 14.55 15.20 + 4.47
Abirami Financia B 19.00 19.85 + 4.47
Scooters India T 22.40 23.40 + 4.46
De Nora India Ltd. B 143.60 150.00 + 4.46
Shardul Securities L B 45.00 47.00 + 4.44
Shilchar Technologie B 108.20 113.00 + 4.44
Genera Agri Corp B 5.18 5.41 + 4.44
Birla Ericsson T 56.60 59.10 + 4.42
Valson Ind. Ltd. B 20.50 21.40 + 4.39
Kohinoor Broadcastin B 0.23 0.24 + 4.35
Welcure Drugs & B 0.92 0.96 + 4.35
Diamines & Chem. B 29.00 30.25 + 4.31
G R Cables L T 0.70 0.73 + 4.29
Ashram Online.com Lt T 3.26 3.40 + 4.29
Bharti Infratel Ltd. A 436.35 455.00 + 4.27
Cyberscape Multi B 0.47 0.49 + 4.26
Radha Madhav Corpora B 28.15 29.35 + 4.26
Gravity (India) B 1.90 1.98 + 4.21
S R Industries L B 6.65 6.93 + 4.21
LN Industries India Z 3.11 3.24 + 4.18
Emmessar Biotech B 11.51 11.99 + 4.17
MVL Ltd. B 0.24 0.25 + 4.17
Nelcast Ltd. B 33.60 35.00 + 4.17
Indo Pacific Project B 0.48 0.50 + 4.17
Simran Farms Lim T 32.55 33.90 + 4.15
Emkay Global Financi B 58.10 60.50 + 4.13
Rama Pulp & Pap. T 5.81 6.05 + 4.13
DCM Ltd. B 86.95 90.50 + 4.08
Transwarranty Financ B 6.15 6.40 + 4.07
Tanfac Inds. B 22.10 23.00 + 4.07
Nitco Ltd. B 22.40 23.30 + 4.02
Alka Securities B 0.25 0.26 + 4.00
Tulsi Extrusions Ltd B 2.76 2.87 + 3.99
PAE B 16.35 17.00 + 3.98
RTS Power Corpor B 23.90 24.85 + 3.97
Jay Ushin Ltd. T 179.00 186.00 + 3.91
Almondz Global Secur B 10.01 10.40 + 3.90
Rane (Madras) B 311.00 323.00 + 3.86
Vascon Engineers Ltd B 16.85 17.50 + 3.86
Satra Properties ( I B 6.02 6.25 + 3.82
Chandni Textiles Eng B 1.31 1.36 + 3.82
Commex Technology B 0.79 0.82 + 3.80
Kokuyo Camlin B 88.25 91.60 + 3.80
Green Fire Agri Com B 0.79 0.82 + 3.80
Blue Blends (I) T 26.40 27.40 + 3.79
Saamya Biotech (Indi B 2.65 2.75 + 3.77
Jagatjit Ind. T 34.50 35.80 + 3.77
Zenith Fibres T 63.60 66.00 + 3.77
J Kumar Infraproject B 664.05 689.00 + 3.76
Cravatex B 351.80 365.00 + 3.75
Banaras Beads Li B 34.70 36.00 + 3.75
Weizmann Forex B 265.00 274.90 + 3.74
Vipul Dye-Chem L B 30.85 32.00 + 3.73
Mega Corporation B 0.27 0.28 + 3.70
Winsome Diamonds B 0.54 0.56 + 3.70
Shri Dinesh Mill B 85.45 88.60 + 3.69
Shelter Infra B 19.00 19.70 + 3.68
Muthoot Finance A 183.00 189.70 + 3.66
Jindal Hotels B 30.20 31.30 + 3.64
Repco Home Finance L B 625.30 648.00 + 3.63
Smiths & Founders B 6.96 7.21 + 3.59
J L Morison (India) B 1,400.00 1,450.00 + 3.57
Eastern Silk Indust. B 1.70 1.76 + 3.53
Pondy Oxides & C B 70.85 73.35 + 3.53
GVK Power & Infrastr A 9.10 9.42 + 3.52
Lahoti Overseas B 8.39 8.68 + 3.46
SSPDL Ltd. B 24.60 25.45 + 3.46
DJS Stock & Shar B 0.58 0.60 + 3.45
Eldeco Housing & B 261.00 270.00 + 3.45
Coromandel Internati A 246.45 254.90 + 3.43
Kirloskar Pneumatic B 496.00 513.00 + 3.43
La Tim Metal & Ind B 28.05 29.00 + 3.39
Thakker's Develo B 109.30 113.00 + 3.39
Landmarc Leisure B 0.59 0.61 + 3.39
Marsons Ltd. B 4.43 4.58 + 3.39
Rudraksh Cap Tech Lt T 63.65 65.80 + 3.38
Pioneer Distille B 75.35 77.90 + 3.38
Moschip Semicond.Tec B 3.85 3.98 + 3.38
Shreejal Info Hubs L T 4.14 4.28 + 3.38
IL&FS Investment Man B 22.25 23.00 + 3.37
Future Market Net B 12.50 12.92 + 3.36
KLRF Ltd. B 32.90 34.00 + 3.34
Solitaire Machin T 14.37 14.85 + 3.34
Info-Drive Softw B 0.30 0.31 + 3.33
STL Global Ltd. T 2.42 2.50 + 3.31
Shetron Ltd B 15.50 16.00 + 3.23
Neha Internation B 5.34 5.51 + 3.18
Panchsheel Organ B 38.00 39.20 + 3.16
Pradeep Metals B 41.70 43.00 + 3.12
Agarwal Industrial C B 99.90 103.00 + 3.10
Stone India B 50.15 51.70 + 3.09
Elpro Internl. B 163.00 168.00 + 3.07
Shalimar Paints B 124.00 127.80 + 3.06
Repro India Ltd. B 489.00 503.90 + 3.05
Concord Drugs D 64.05 66.00 + 3.04
Navkar Builders B 16.50 17.00 + 3.03
Aarti Ind. Ltd B 339.75 350.00 + 3.02
Garware Poly. B 113.10 116.50 + 3.01
Manaksia Ltd. B 45.05 46.40 + 3.00
LG Balakrishnan&Bros B 518.50 534.00 + 2.99
Rasandik Engg. B 38.85 40.00 + 2.96
Vidhi Dyestuffs B 25.40 26.15 + 2.95
MCS Ltd. B 3.73 3.84 + 2.95
National Fittings T 68.00 70.00 + 2.94
Ind Bank Housing B 7.52 7.74 + 2.93
Mangalore Refine A 70.10 72.15 + 2.92
RattanIndia Infra B 2.06 2.12 + 2.91
Falcon Tyres Ltd T 6.90 7.10 + 2.90
GRUH Finance Li A 255.55 262.90 + 2.88
Kirloskar Oil Engine B 272.15 280.00 + 2.88
Vijay Textiles L B 4.52 4.65 + 2.88
Sika Interplant B 111.30 114.50 + 2.88
JCT Electronic B 0.35 0.36 + 2.86
Optiemus Infracom B 28.00 28.80 + 2.86
Schrader Duncan B 78.75 81.00 + 2.86
Kallam Spinning B 55.90 57.50 + 2.86
PALCO B 0.35 0.36 + 2.86
DCM Shriram In B 63.20 65.00 + 2.85
Circuit Systems (Ind B 12.16 12.50 + 2.80
Rapicut Carbides B 53.50 55.00 + 2.80
Asian Hotels (East) B 170.30 175.00 + 2.76
SVOGL Oil Gas B 7.98 8.20 + 2.76
Manali Petrochem B 18.15 18.65 + 2.75
Quadrant Televenture B 3.65 3.75 + 2.74
Indraprastha Gas Ltd A 415.40 426.70 + 2.72
Jay Energy and S B 0.37 0.38 + 2.70
Parabolic Drugs Ltd. B 7.78 7.99 + 2.70
Granules India L B 81.80 84.00 + 2.69
Prakash Steelage Ltd B 111.90 114.90 + 2.68
Maruti Infrastru B 16.95 17.40 + 2.65
Royale Manor Hot T 9.50 9.75 + 2.63
SRG Housing Finance T 83.80 86.00 + 2.63
Tuni Textile Mil B 0.38 0.39 + 2.63
G G Dandekar Machine B 59.20 60.75 + 2.62
Mangalam Organics B 22.90 23.50 + 2.62
Oil Country Tub. B 30.70 31.50 + 2.61
Sterling Internation B 3.85 3.95 + 2.60
Prakash Constrowell B 1.92 1.97 + 2.60
Bal Pharma Ltd B 50.65 51.95 + 2.57
Media Matrix Worldwi B 5.85 6.00 + 2.56
Aravali Securiti B 5.90 6.05 + 2.54
Northlink Fiscal&Cap B 19.70 20.20 + 2.54
Udaipur Cement Works B 12.29 12.60 + 2.52
JVL Agro Industries B 13.90 14.25 + 2.52
8K Miles Software B 824.50 845.25 + 2.52
Sejal Glass B 4.00 4.10 + 2.50
India Cements Capita B 4.00 4.10 + 2.50
Hind Industries T 20.30 20.80 + 2.46
Ingersoll Rand B 939.10 962.00 + 2.44
Link Pharma Chem T 7.81 8.00 + 2.43
SRF Ltd. A 1,199.65 1,228.50 + 2.40
Orient Refractories B 88.00 90.10 + 2.39
Donear Industrie B 12.21 12.50 + 2.38
Indraprastha Med B 52.50 53.75 + 2.38
Denis Chem Lab L B 27.30 27.95 + 2.38
Vardhman Holdings B 975.00 998.00 + 2.36
Smruthi Organics B 86.70 88.75 + 2.36
Bharatiya Global Inf T 4.25 4.35 + 2.35
Guj. Hotels Ltd. B 128.00 131.00 + 2.34
Radhe Developers B 17.10 17.50 + 2.34
Facor Steels B 0.43 0.44 + 2.33
Sacheta Metals L B 19.55 20.00 + 2.30
GTN Industries B 10.50 10.74 + 2.29
Castex Technologies T 220.25 225.25 + 2.27
Surya Industrial B 20.33 20.79 + 2.26
Godawari Power & Isp B 82.10 83.95 + 2.25
Arman Financial Serv B 143.80 147.00 + 2.23
Eurotex Inds. B 22.50 23.00 + 2.22
Balmer Lawrie & B 555.45 567.80 + 2.22
Intense Technologies B 63.35 64.75 + 2.21
Rossell India B 92.00 94.00 + 2.17
Hemang Resources T 9.30 9.50 + 2.15
Rexnord Electron B 30.30 30.95 + 2.15
Linc Pen & Plast B 150.30 153.50 + 2.13
Oudh Sugar Mills B 16.50 16.85 + 2.12
Hatsun Agro Prod B 335.00 342.10 + 2.12
Dwitiya Trading B 996.00 1,017.00 + 2.11
Inanna Fashion B 18.95 19.35 + 2.11
Intl. Coveyors B 38.20 39.00 + 2.09
Firstobject Technolo B 6.27 6.40 + 2.07
Nestle India A 5,944.00 6,066.50 + 2.06
Graviss Hospitality B 17.10 17.45 + 2.05
Signet Industries B 248.90 254.00 + 2.05
Honda Siel Power B 1,181.75 1,205.75 + 2.03
SRS Real Infrastruct B 19.80 20.20 + 2.02
Paul Merchants D 1,875.75 1,913.25 + 2.00
Dolphin Offshore Ent B 99.90 101.90 + 2.00
PCS Technology B 20.15 20.55 + 1.99
L&T Finance Holdings A 63.05 64.30 + 1.98
Mastek Li B 206.90 211.00 + 1.98
SKS Microfinance A 456.50 465.45 + 1.96
Arfin India DT 61.10 62.30 + 1.96
Zenotech Laboratorie T 35.70 36.40 + 1.96
Kesar Petroprod. T 169.00 172.30 + 1.95
Hind. Food T 77.45 78.95 + 1.94
Avon Organics Li B 26.00 26.50 + 1.92
Redex Protech T 3.14 3.20 + 1.91
Alps Motor Finance B 47.00 47.90 + 1.91
Fervent Synergies L B 78.50 80.00 + 1.91
Standard Indust T 23.55 24.00 + 1.91
TIL Ltd. B 680.00 693.00 + 1.91
Kumar Wire Cloth T 8.94 9.11 + 1.90
Greaves Cotton B 125.75 128.10 + 1.87
Saksoft Ltd. B 134.20 136.70 + 1.86
Modex Internatio B 51.05 52.00 + 1.86
Toheal Pharmache T 2.70 2.75 + 1.85
Golden Bull Research B 29.65 30.20 + 1.85
Sunflag Iron B 16.20 16.50 + 1.85
Bhoruka Aluminiu B 0.54 0.55 + 1.85
Kalyani Forge T 275.00 280.00 + 1.82
BNR Udyog B 22.25 22.65 + 1.80
Hindustan Unilever L A 889.00 905.00 + 1.80
Deccan Gold Mines B 38.80 39.50 + 1.80
Hind. Tin Works B 52.90 53.85 + 1.80
Dhanalaxmi Roto B 8.94 9.10 + 1.79
Global Vectra Helico B 81.40 82.85 + 1.78
Sterling Biotech Ltd B 6.19 6.30 + 1.78
Oriental Hotels B 19.65 20.00 + 1.78
Just Dial A 1,231.25 1,253.00 + 1.77
Kanani Industries Lt B 7.42 7.55 + 1.75
Avantel Ltd. B 97.50 99.20 + 1.74
Store One Retail Ind B 34.50 35.10 + 1.74
Voltamp Transformers B 692.25 704.25 + 1.73
Oriental Veneer T 580.00 590.00 + 1.72
Mount Shivalik I T 13.37 13.60 + 1.72
Goldiam Internat B 26.50 26.95 + 1.70
Nila Infrastructures B 7.05 7.17 + 1.70
Sandesh B 544.50 553.75 + 1.70
Interworld Digital L B 0.59 0.60 + 1.69
Kamat Hotels (In B 59.00 60.00 + 1.69
Indl.&Prud.Invst B 2,360.00 2,400.00 + 1.69
Sturdy Industries T 1.19 1.21 + 1.68
Confidence Finance B 1.80 1.83 + 1.67
Bansal Roofing Produ M 30.00 30.50 + 1.67
Vertical Industries P 12.64 12.85 + 1.66
Cantabil Retail Indi B 57.50 58.45 + 1.65
Indsil Hydro Power a B 33.45 34.00 + 1.64
Xchanging Solutions B 27.75 28.20 + 1.62
Vikram Thermo (I B 59.00 59.95 + 1.61
Royal Orchid Hotels B 40.35 41.00 + 1.61
Esaar (India) Li B 1.24 1.26 + 1.61
Parsvnath Developers B 21.90 22.25 + 1.60
Usha Martin Educatio B 3.15 3.20 + 1.59
Empee Sugars B 3.15 3.20 + 1.59
Regency Hospital B 66.40 67.45 + 1.58
Bangalore Fort Farms DT 47.75 48.50 + 1.57
Fluidomat B 235.00 238.60 + 1.53
JK Cement B 632.30 642.00 + 1.53
Sanofi India A 3,410.35 3,462.45 + 1.53
Hind Rectifiers B 76.35 77.50 + 1.51
Vertex Spinning T 4.67 4.74 + 1.50
IKF Technologies B 0.67 0.68 + 1.49
Lakshmi Vilas Ba B 90.95 92.30 + 1.48
Atharv Enterprises B 1.35 1.37 + 1.48
Diana Tea Compan B 13.65 13.85 + 1.47
State Bank Of My B 448.40 454.85 + 1.44
Dalmia Bharat B 582.55 590.85 + 1.42
Religare Enterprises A 313.65 318.10 + 1.42
Mobile Telecommu B 2.83 2.87 + 1.41
Aarya Global Shares B 18.00 18.25 + 1.39
Essar Oil Ltd. A 135.70 137.55 + 1.36
Steel Cast B 37.00 37.50 + 1.35
Kuwer Industries B 3.70 3.75 + 1.35
Uttam Sugar Mills B 10.36 10.50 + 1.35
Texmaco Infrastructu B 33.50 33.95 + 1.34
Automotive Stampings B 37.35 37.85 + 1.34
TCPL Packaging B 502.10 508.80 + 1.33
Ravindra Energy Ltd. T 37.50 38.00 + 1.33
Essar Ports B 97.85 99.15 + 1.33
Bharat Petroleum A 860.20 871.55 + 1.32
Vedavaag Systems B 18.31 18.55 + 1.31
Tips Industries B 38.50 39.00 + 1.30
Bhagyanagar India Lt B 15.40 15.60 + 1.30
Guj. Mineral Dev A 96.25 97.50 + 1.30
Ram Minerals & Chemi B 232.20 235.20 + 1.29
Mold-Tek Technologi. B 201.20 203.80 + 1.29
Ram Ratna Wires T 39.00 39.50 + 1.28
Rishiroop Rubber B 19.65 19.90 + 1.27
Seshasayee Paper B 196.50 199.00 + 1.27
Suraj B 51.20 51.85 + 1.27
ADF Foods Ltd. B 63.55 64.35 + 1.26
Ruby Mills B 265.00 268.30 + 1.25
Polo Hotels Limi B 12.09 12.24 + 1.24
Ojas Asset Reconst B 405.00 410.00 + 1.23
Hawkins Cookers B 2,359.05 2,388.00 + 1.23
Acropetal Technologi B 2.45 2.48 + 1.22
Himatsingka Seid B 86.95 88.00 + 1.21
Universal Cables T 41.50 42.00 + 1.20
Chennai Petro. B 166.00 168.00 + 1.20
Nalwa Sons Investmen B 612.25 619.50 + 1.18
Alpa Laboratories Lt T 12.85 13.00 + 1.17
BASF India Lt B 1,187.55 1,201.50 + 1.17
Rungta Irrigatio T 17.30 17.50 + 1.16
Purshottam Investofi B 30.25 30.60 + 1.16
Goodricke Group B 128.90 130.40 + 1.16
Ashapura Min. Lt B 56.65 57.30 + 1.15
GlaxoSmithKlineConsu A 6,060.90 6,130.90 + 1.15
Rathi Bars Ltd. B 6.08 6.15 + 1.15
Natco Pharma A 2,202.90 2,227.95 + 1.14
Shekhawati Poly Yarn B 1.75 1.77 + 1.14
CAT Techn. Ltd B 0.88 0.89 + 1.14
Modison Metals L B 40.45 40.90 + 1.11
Span Diagnostics B 54.00 54.60 + 1.11
The Byke Hospitality B 169.20 171.00 + 1.06
Ambica Agarbathi Z 4.70 4.75 + 1.06
Balmer Lawrie Invest B 266.00 268.80 + 1.05
Ashok Alco-Chem B 170.90 172.70 + 1.05
AutoCorpn of Goa B 410.70 415.00 + 1.05
Bajaj Corp Ltd. B 418.55 422.90 + 1.04
United Spirits Ltd. A 3,280.85 3,315.10 + 1.04
IMP Powers B 68.40 69.10 + 1.02
Mafatlal Ind B 228.60 230.90 + 1.01
Facor Alloys Ltd. B 1.00 1.01 + 1.00
GujaratStatePetronet A 114.85 116.00 + 1.00
Suprajit Enginee B 121.80 123.00 + 0.99
Ashoka Buildcon Ltd. B 176.60 178.35 + 0.99
Insilco Ltd. T 15.20 15.35 + 0.99
Orient Paper B 25.70 25.95 + 0.97
Paushak Ltd. B 592.25 598.00 + 0.97
Shilp Gravures L B 47.30 47.75 + 0.95
Bronze Infra Tech Lt B 42.10 42.50 + 0.95
Olympic Cards Ltd. B 21.05 21.25 + 0.95
Himalya Internat B 6.33 6.39 + 0.95
Asya Infosoft B 69.35 70.00 + 0.94
Noble Explochem B 5.40 5.45 + 0.93
Blue Star Infotech B 182.80 184.50 + 0.93
Valiant Communic B 43.60 44.00 + 0.92
Amarjothi Spg.Mi B 92.20 93.05 + 0.92
Jamna Auto Inds. B 196.20 198.00 + 0.92
NTPC A 137.50 138.75 + 0.91
Kilitch Drugs(I) B 27.90 28.15 + 0.90
Terai Tea Compan B 78.00 78.70 + 0.90
Shilpa Medicare L B 886.05 894.00 + 0.90
Punj. NationlBak A 136.10 137.30 + 0.88
IVP B 56.60 57.10 + 0.88
Stampede Capital B 433.10 436.90 + 0.88
India Nippon Ele B 374.60 377.90 + 0.88
Riddhi Siddhi Gluco B 332.00 334.90 + 0.87
MSR India B 143.25 144.50 + 0.87
Speciality Restauran B 137.30 138.50 + 0.87
Control Print Ltd. B 220.20 222.10 + 0.86
KSB Pumps Ltd. B 580.00 585.00 + 0.86
Vas Infrastructure L B 17.35 17.50 + 0.86
Bihar Sponge T 2.38 2.40 + 0.84
SPIC B 18.10 18.25 + 0.83
Shirpur Gold Refine. B 60.00 60.50 + 0.83
OCL Iron & Steel B 24.50 24.70 + 0.82
TPL Plastech Ltd. B 256.90 259.00 + 0.82
Unique Organics B 18.35 18.50 + 0.82
KPIT Technologies A 93.55 94.30 + 0.80
Sundaram Clayton B 1,835.25 1,850.00 + 0.80
Global Capital Marke B 7.58 7.64 + 0.79
Mohit Industries B 51.10 51.50 + 0.78
IFGL Refracto B 102.60 103.40 + 0.78
Oswal Agro Mills B 14.14 14.25 + 0.78
Aro Granite Indu B 52.00 52.40 + 0.77
Prism Medico and Pha B 19.85 20.00 + 0.76
Tasty Bite B 1,111.50 1,120.00 + 0.76
Indo National B 723.50 729.00 + 0.76
Jay Bharat Marut B 136.00 137.00 + 0.74
Vindhya Telelink B 704.75 710.00 + 0.74
Andhra Cement B 6.75 6.80 + 0.74
NHC Foods B 13.60 13.70 + 0.74
TVS Electronics B 41.20 41.50 + 0.73
Shri Keshav Cements B 41.20 41.50 + 0.73
TD Power Systems Ltd B 314.00 316.30 + 0.73
Panasonic Carbon Ind B 593.00 597.25 + 0.72
Jeevan Scientific D 27.80 28.00 + 0.72
SAR Auto Products D 96.80 97.50 + 0.72
APM Industries B 49.15 49.50 + 0.71
Country Club Hospita B 10.03 10.10 + 0.70
PPAP Automotive B 99.80 100.50 + 0.70
GEE Ltd. B 22.20 22.35 + 0.68
Renaissance Jeweller B 65.90 66.35 + 0.68
WABCO India B 5,363.90 5,400.00 + 0.67
Subros Ltd. B 59.85 60.25 + 0.67
Anjani Portland B 105.30 106.00 + 0.66
Divi's Lab A 1,823.00 1,835.00 + 0.66
Container Corpor A 1,669.35 1,680.00 + 0.64
Godrej Consumer Prod A 1,193.70 1,201.00 + 0.61
Dhunseri Tea & Indus B 211.60 212.90 + 0.61
Cigniti Technologies B 408.50 411.00 + 0.61
Elegant Marbles B 67.05 67.45 + 0.60
Omax Auto B 42.55 42.80 + 0.59
Fulford (India) B 2,213.25 2,226.00 + 0.58
Onelife Capital Adv B 69.60 70.00 + 0.57
India Home Loan B 43.95 44.20 + 0.57
Virat Industries B 54.55 54.85 + 0.55
Deccan Chronicle Hol Z 1.81 1.82 + 0.55
Sutlej Textiles & In B 404.80 407.00 + 0.54
Piramal Enterprises A 923.75 928.70 + 0.54
Shree Rama Multi T 3.72 3.74 + 0.54
Krypton Ind. B 11.30 11.36 + 0.53
ITC Ltd. A 308.50 310.15 + 0.53
James Warren Tea B 116.40 117.00 + 0.52
ABL Bio-Techno T 1.92 1.93 + 0.52
Dr. Reddy's Labs A 3,521.75 3,540.00 + 0.52
ABC India Ltd. B 98.70 99.20 + 0.51
Next Mediaworks B 17.61 17.70 + 0.51
Techindia Nirman Ltd B 3.97 3.99 + 0.50
Bajaj Finance L A 5,425.00 5,450.45 + 0.47
Kabra Extrusion B 74.90 75.25 + 0.47
Thirumalai Chem. B 129.80 130.40 + 0.46
Empire Inds. B 1,568.00 1,575.00 + 0.45
Ramco Industries B 78.10 78.45 + 0.45
Capri Global Capital B 160.30 161.00 + 0.44
L & T A 1,779.95 1,787.80 + 0.44
Yamini Investments T 58.70 58.95 + 0.43
SITI Cable Network L B 34.85 35.00 + 0.43
Future Lifestyle B 72.00 72.30 + 0.42
Jindal Photo B 122.40 122.90 + 0.41
Sadbhav Engineering A 291.70 292.90 + 0.41
Minda Industries B 492.50 494.50 + 0.41
Centum Electronics L B 708.25 711.00 + 0.39
Pincon Spirit D 102.20 102.60 + 0.39
North Eastern Carry B 76.60 76.90 + 0.39
Pantaloons Fashion B 178.90 179.60 + 0.39
Greencrest Financial T 66.40 66.65 + 0.38
Seamec Ltd. B 110.00 110.40 + 0.36
Phillips Carbon B 110.60 111.00 + 0.36
Manappuram Finance A 27.75 27.85 + 0.36
Quantum Build-Tech T 14.45 14.50 + 0.35
Choice Internati B 28.20 28.30 + 0.35
Max India Ltd. A 486.85 488.50 + 0.34
HDFC A 1,288.30 1,292.65 + 0.34
Swaraj Engines B 887.00 890.00 + 0.34
Dhanlaxmi Bank B 29.65 29.75 + 0.34
DCB Bank A 129.80 130.20 + 0.31
Styrolution ABS (Ind B 568.25 570.00 + 0.31
OM Metals Infraproje B 32.65 32.75 + 0.31
National Peroxid B 588.75 590.50 + 0.30
Tata Investment B 592.15 593.95 + 0.30
Future Consumer Ent. B 13.49 13.53 + 0.30
Shemaroo Entertainme B 240.00 240.70 + 0.29
Bajaj Auto Ltd. A 2,540.15 2,547.30 + 0.28
Panasonic Energy Ind B 281.90 282.70 + 0.28
Advani Hotels B 54.85 55.00 + 0.27
Phoenix Mills B 377.00 378.00 + 0.27
Patidar Buildcon B 18.25 18.30 + 0.27
Porwal Auto Comp B 11.26 11.29 + 0.27
3M India Ltd. B 8,297.05 8,319.00 + 0.26
Rajlaxmi Industries B 3.87 3.88 + 0.26
Inox Leisure B 175.55 176.00 + 0.26
Essar Shipping B 19.35 19.40 + 0.26
Khaitan Chemical B 8.08 8.10 + 0.25
N R Agarwal Indu B 20.05 20.10 + 0.25
Hind. Zinc A 168.55 168.95 + 0.24
Lyka Labs B 62.60 62.75 + 0.24
Synthiko Foils T 42.40 42.50 + 0.24
RelianceCommu.Ltd A 61.65 61.80 + 0.24
Deepak Fertilisers B 125.00 125.30 + 0.24
Ambuja Cements Ltd. A 227.30 227.85 + 0.24
CG-VAK Software B 21.00 21.05 + 0.24
Suryalakshmi Cot B 86.30 86.50 + 0.23
Bharat Agri Fert & R B 127.70 128.00 + 0.23
WelspunInvestments B 42.70 42.80 + 0.23
Winsome Brewerie T 4.29 4.30 + 0.23
Helios and Matheson B 22.80 22.85 + 0.22
MOIL Ltd. B 249.20 249.75 + 0.22
National Oxygen B 44.65 44.75 + 0.22
Vivimed Labs B 185.90 186.30 + 0.22
UV Boards Ltd. B 9.58 9.60 + 0.21
HEG Ltd. B 194.60 195.00 + 0.21
Shree Cement A 11,100.00 11,122.95 + 0.21
Zicom Electronic B 148.10 148.40 + 0.20
Elgi Equipments B 124.75 125.00 + 0.20
Goldstone Tech B 5.06 5.07 + 0.20
Bajaj Finserv Ltd. A 1,501.95 1,505.00 + 0.20
AGC Networks B 101.80 102.00 + 0.20
CMC Ltd. A 1,994.20 1,998.05 + 0.19
Biocon A 463.10 464.00 + 0.19
Siyaram Silk B 1,047.00 1,049.00 + 0.19
Sree Rayalaseema Hi- B 55.40 55.50 + 0.18
Power Grid Corpo A 139.25 139.50 + 0.18
AstraZeneca Pharma I B 1,186.75 1,188.90 + 0.18
Shivalik Bimetal B 27.45 27.50 + 0.18
Vamshi Rubber Li B 29.95 30.00 + 0.17
Ortel Communications B 172.70 173.00 + 0.17
Firstsource Solution A 29.45 29.50 + 0.17
AVT Natural Prod B 31.20 31.25 + 0.16
20 Microns Ltd. B 31.65 31.70 + 0.16
Prajay Engineers B 6.14 6.15 + 0.16
City Union Bank A 101.25 101.40 + 0.15
Som Distilleries B 199.50 199.80 + 0.15
Ahluwalia Contra B 207.70 208.00 + 0.14
Indo Count Inds. B 691.00 692.00 + 0.14
Golden Tobacco Ltd. B 39.95 40.00 + 0.13
Poly Medicure Lt B 457.90 458.50 + 0.13
Looks Health Service M 38.80 38.85 + 0.13
MPS Ltd. B 863.00 864.00 + 0.12
Bell Agromachina T 47.50 47.55 + 0.11
Appu Marketing B 673.00 673.75 + 0.11
NRB Bearings Lim B 105.90 106.00 + 0.09
SKF India A 1,389.85 1,391.15 + 0.09
Cerebra Integrat B 10.69 10.70 + 0.09
Amulya Leasing & B 124.70 124.80 + 0.08
Garnet Construct B 13.60 13.61 + 0.07
Tata Communications A 422.70 423.00 + 0.07
JSW Holdings B 1,058.20 1,058.95 + 0.07
Vadilal Enterprises T 504.70 505.00 + 0.06
Svaraj Trd & Age T 183.00 183.10 + 0.05
Andhra Sugars Lt B 94.30 94.35 + 0.05
Jubilant Foodworks L A 1,841.00 1,842.00 + 0.05
Sharda Motor Ind B 944.50 945.00 + 0.05
Bosch Ltd. A 21,809.05 21,820.00 + 0.05
High Ground Enterpri B 380.00 380.20 + 0.05
CESC Ltd. A 554.85 555.05 + 0.04
LIC Housing Fi A 451.50 451.65 + 0.03
ICICI Bank A 311.25 311.35 + 0.03
Bajaj Holdings & Inv A 1,426.10 1,426.40 + 0.02