rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Visu International B 0.65 0.78 + 20.00
Sika Interplant B 91.35 109.60 + 19.98
Talbros Auto. B 122.80 147.30 + 19.95
Lokesh Machines B 51.45 61.70 + 19.92
South India Projects B 29.40 35.25 + 19.90
Abhinav Leasing D 4.58 5.49 + 19.87
NPR Finance Limi B 10.11 12.00 + 18.69
Shekhawati Poly Yarn B 1.09 1.29 + 18.35
Tainwala Chem. B 20.40 23.85 + 16.91
Beeyu Overseas B 1.60 1.87 + 16.88
Patidar Buildcon B 35.20 41.00 + 16.48
Five X Finance & Inv B 0.86 1.00 + 16.28
Kinetic Engg. B 40.55 47.05 + 16.03
Alankit B 203.10 233.40 + 14.92
Cinevista L B 3.23 3.68 + 13.93
Super Crop Safe B 18.40 20.90 + 13.59
Patspin India B 7.25 8.20 + 13.10
MCX B 1,054.20 1,191.65 + 13.04
Swarnasarita Gems B 29.25 33.05 + 12.99
Winsome Yarns B 1.39 1.57 + 12.95
Partani Appliances L T 127.50 142.90 + 12.08
T. Spiritual World B 0.75 0.84 + 12.00
Bhilwara Technical B 9.84 11.00 + 11.79
Nutricircle B 11.00 12.27 + 11.55
Joindre Capital B 10.00 11.13 + 11.30
Allied Computers Int B 0.09 0.10 + 11.11
Rasandik Engg. B 33.40 36.95 + 10.63
Tuni Textile Mil B 0.66 0.73 + 10.61
Dharani Sugars B 16.95 18.70 + 10.32
Simplex Trad&Age T 61.50 67.75 + 10.16
WelspunInvestments B 37.10 40.85 + 10.11
Mangalam Timber B 9.54 10.50 + 10.06
Rama Paper Mills B 9.20 10.12 + 10.00
Cimmco B 78.50 86.35 + 10.00
Fortune Financia B 220.00 242.00 + 10.00
Logix Microsys B 41.60 45.75 + 9.98
Pochiraju Industries B 66.25 72.85 + 9.96
Raghuvansh Agrofarms M 19.18 21.09 + 9.96
iStreet Network B 38.95 42.80 + 9.88
DHP India Ltd. B 108.30 119.00 + 9.88
Consoli. Securit B 65.45 71.90 + 9.85
Southern Online Bio B 5.00 5.49 + 9.80
E-Land Apparel B 11.99 13.16 + 9.76
SIL Investments Ltd. B 69.35 76.00 + 9.59
Baid Leasing and B 28.75 31.50 + 9.57
R M Mohite Industrie B 36.00 39.40 + 9.44
First Winner Industr B 3.68 4.02 + 9.24
Aarya Global Shares B 50.50 55.10 + 9.11
Nitco Ltd. B 19.80 21.60 + 9.09
Cravatex B 366.90 400.00 + 9.02
T & I Global Lim B 13.99 15.25 + 9.01
Aseem Global L B 3.95 4.30 + 8.86
Amsons Apparels Ltd. M 5.09 5.54 + 8.84
Roselabs B 7.92 8.60 + 8.59
Balasore Alloys B 14.55 15.80 + 8.59
Transwarranty Financ B 7.00 7.60 + 8.57
Empower India B 0.35 0.38 + 8.57
Dynamic Industri B 22.90 24.85 + 8.52
Innovassynth Investm B 5.53 6.00 + 8.50
Twentyfirst Cent B 32.00 34.70 + 8.44
Dollex Industrie B 2.25 2.44 + 8.44
Muthoot Finance A 219.55 237.85 + 8.34
Fortis Malar Hospita B 54.80 59.30 + 8.21
Axis Bank Ltd. A 567.15 613.40 + 8.15
Brandhouse Retails L B 1.38 1.49 + 7.97
RPP Infra Projects L B 132.10 142.50 + 7.87
Rolta India B 177.25 191.10 + 7.81
Sun Pharma Advanced A 380.45 409.90 + 7.74
Eskay Kn'IT B 0.65 0.70 + 7.69
ACIL Cotton Industri T 0.13 0.14 + 7.69
MPS Ltd. B 842.00 906.00 + 7.60
California Softw B 6.51 7.00 + 7.53
Weizmann B 13.95 15.00 + 7.53
Hathway Cable & Data A 52.25 56.15 + 7.46
Aravali Securiti B 5.02 5.39 + 7.37
Rathi Bars Ltd. B 6.52 7.00 + 7.36
RMG Alloy Steel B 3.26 3.50 + 7.36
Hind. NationalGl B 110.50 118.60 + 7.33
Chromatic India B 3.45 3.70 + 7.25
JCT Electronic B 0.56 0.60 + 7.14
Vikas GlobalOne Ltd. B 6.61 7.08 + 7.11
Cura Technologies B 13.40 14.35 + 7.09
Saral Mining B 1.44 1.54 + 6.94
Kamadgiri Fashion B 48.00 51.30 + 6.88
Eco Recycling B 50.95 54.45 + 6.87
Orbit Exports Li B 366.90 392.00 + 6.84
Ashirwad Capital B 2.20 2.35 + 6.82
Elnet Technologi B 66.95 71.50 + 6.80
Next Mediaworks B 16.20 17.30 + 6.79
PPAP Automotive B 101.00 107.75 + 6.68
Jay Mahesh Infra B 33.75 36.00 + 6.67
Alchemist Realty B 5.10 5.44 + 6.67
SV Global Mill Ltd. B 139.10 148.20 + 6.54
Kavveri Telecom Prod B 13.99 14.90 + 6.50
Hariyana Ship-Br B 46.00 48.95 + 6.41
SE Power B 5.80 6.17 + 6.38
Zee Media Corp B 16.55 17.60 + 6.34
Take Solutions Ltd. B 144.20 153.30 + 6.31
TGB Banquets B 93.05 98.90 + 6.29
High Energy Bat. B 166.60 177.00 + 6.24
Cosco (India) B 161.00 171.00 + 6.21
BS B 25.05 26.60 + 6.19
Pradip Overseas B 2.26 2.40 + 6.19
Kamanwala Housing Co B 18.00 19.10 + 6.11
Responsive Industrie B 106.50 113.00 + 6.10
Superhouse Ltd. B 228.10 242.00 + 6.09
Bajaj Finance L A 4,112.75 4,362.80 + 6.08
IndusInd Bank A 863.55 915.95 + 6.07
Sudal Industries B 10.75 11.40 + 6.05
Guj. Automo Gear B 243.90 258.60 + 6.03
Expo Gas Contain B 7.71 8.17 + 5.97
Sanco Trans B 286.90 303.90 + 5.93
Neuland Laborat B 314.50 333.00 + 5.88
Ashok Alco-Chem B 128.95 136.50 + 5.85
Liberty Shoes Li B 281.00 297.40 + 5.84
EPIC Energy Ltd. B 13.00 13.75 + 5.77
YES Bank Ltd. A 820.85 867.90 + 5.73
Shriram Trans.Fi A 1,155.05 1,221.15 + 5.72
ING Vysya Bank A 950.80 1,005.00 + 5.70
Westlife Development B 280.10 296.00 + 5.68
Bloom Dekor Ltd. B 19.87 20.99 + 5.64
Vijay Textiles L B 8.00 8.45 + 5.63
Terruzzi Fercalx Ind B 35.05 37.00 + 5.56
Ashoka Buildcon Ltd. B 156.90 165.60 + 5.54
H P Cotton Textiles B 25.40 26.80 + 5.51
Unitech Internationa B 11.38 12.00 + 5.45
Bilpower Ltd. B 1.85 1.95 + 5.41
Picturehouse Media B 11.38 11.98 + 5.27
Gokul Refoils & Solv B 15.20 16.00 + 5.26
Tata Elxsi Ltd. A 1,060.30 1,115.85 + 5.24
Eduexel Infotainment B 13.01 13.69 + 5.23
Vindhya Telelink B 479.50 504.50 + 5.21
Pitti Lamination B 112.20 118.00 + 5.17
Bannari Amman Spinni B 169.30 178.00 + 5.14
Ponni Sugars (Erode) B 222.50 233.90 + 5.12
Chartered Logistics B 13.70 14.40 + 5.11
SKS Microfinance A 416.10 437.20 + 5.07
Garden Silk Mill B 27.65 29.05 + 5.06
Innoventive Industri B 14.09 14.80 + 5.04
BNK Capital Mark B 36.90 38.75 + 5.01
Superior Industrial T 20.00 21.00 + 5.00
BITS Ltd. B 0.20 0.21 + 5.00
MYNK1906 Industries B 5.40 5.67 + 5.00
Sanjivani parant B 16.00 16.80 + 5.00
VJTF Eduservices T 51.00 53.55 + 5.00
Ras Resorts B 27.00 28.35 + 5.00
Choksi Imaging T 14.00 14.70 + 5.00
Mukesh Steels T 15.80 16.59 + 5.00
ASM Technologies Ltd B 140.00 147.00 + 5.00
Raj Rayon Industries B 0.60 0.63 + 5.00
NEO Infracon B 30.00 31.50 + 5.00
Dynacons Technologie B 3.20 3.36 + 5.00
Bata India A 1,222.80 1,283.90 + 5.00
Trinetra Cement T 42.00 44.10 + 5.00
Futuristic Solutions T 64.00 67.20 + 5.00
Addi Industries B 2.80 2.94 + 5.00
Cityman Ltd. T 4.20 4.41 + 5.00
Brand Realty Service B 25.00 26.25 + 5.00
Sofcom Systems B 38.87 40.81 + 4.99
Techindia Nirman Ltd B 4.81 5.05 + 4.99
SFL International T 83.20 87.35 + 4.99
Morganite Crucible ( T 551.20 578.70 + 4.99
TCM Ltd. T 44.10 46.30 + 4.99
Electrotherm (In B 23.05 24.20 + 4.99
SVOGL Oil Gas B 9.41 9.88 + 4.99
Raunaq Auto. T 22.05 23.15 + 4.99
Shri Lakshmi Cotsyn T 3.61 3.79 + 4.99
SRG Housing Finance T 85.40 89.65 + 4.98
MW Unitexx T 8.23 8.64 + 4.98
Samtel India T 8.43 8.85 + 4.98
Odyssey Technolo T 81.40 85.45 + 4.98
SVP Global Ventures T 160.70 168.70 + 4.98
Uniply Industries B 17.07 17.92 + 4.98
Radix Industries B 301.00 316.00 + 4.98
Intrasoft Technologi T 257.60 270.40 + 4.97
Somany Ceramics Ltd. B 368.00 386.30 + 4.97
Bharat Rasayan B 951.50 998.75 + 4.97
Commex Technology B 1.81 1.90 + 4.97
ISL Consulting B 21.75 22.83 + 4.97
Naturite Agro Pr DT 27.16 28.51 + 4.97
Naisargik Agrite T 5.63 5.91 + 4.97
Insilco Ltd. T 16.10 16.90 + 4.97
Modern Shares & Stoc B 16.75 17.58 + 4.96
Axtel Industries B 12.70 13.33 + 4.96
Sankhya Info B 18.15 19.05 + 4.96
STL Global Ltd. T 1.21 1.27 + 4.96
Dhanada Corporation T 7.05 7.40 + 4.96
Sun Source (Indi T 4.84 5.08 + 4.96
Lykis L T 58.45 61.35 + 4.96
Intellivate Capital T 67.60 70.95 + 4.96
Aroni Commercials Lt B 46.40 48.70 + 4.96
Themis Medicare Ltd. T 153.20 160.80 + 4.96
UV Boards Ltd. B 9.07 9.52 + 4.96
Vasundhara Rasayans T 53.55 56.20 + 4.95
Kumar Wire Cloth T 1.82 1.91 + 4.95
Amines & Plast. T 36.40 38.20 + 4.95
Pagaria Energy B 2.22 2.33 + 4.95
Golden Legand Le T 226.80 238.00 + 4.94
Vitan Agro Ind. B 77.95 81.80 + 4.94
Anshu's Clothing Ltd B 9.33 9.79 + 4.93
Chennai Meenakshi Mu B 11.77 12.35 + 4.93
Motor & General T 41.55 43.60 + 4.93
Provestment Services B 7.71 8.09 + 4.93
Jumbo Bags Ltd Z 5.88 6.17 + 4.93
Innovative Tech B 34.45 36.15 + 4.93
Raasi Refrac. B 5.88 6.17 + 4.93
Ajcon Global Service B 13.19 13.84 + 4.93
Dharani Finance T 3.05 3.20 + 4.92
Kothari Ferment. B 10.98 11.52 + 4.92
Haria Exports Li B 2.44 2.56 + 4.92
Bambino Agro Ind T 117.90 123.70 + 4.92
Mysore Paper T 5.28 5.54 + 4.92
Available Finance Lt B 5.89 6.18 + 4.92
Metkore Alloys & Ind B 7.52 7.89 + 4.92
Royal India Corp B 4.68 4.91 + 4.91
CIL Securities L B 16.30 17.10 + 4.91
Super Bakers (India) B 6.31 6.62 + 4.91
Oasis Securities T 31.55 33.10 + 4.91
Brakes Auto (I) B 2.24 2.35 + 4.91
FGP Ltd. B 2.04 2.14 + 4.90
GKB Ophthalmic B 43.90 46.05 + 4.90
Excel Castronics B 31.65 33.20 + 4.90
Chordia Food Product B 99.15 104.00 + 4.89
Ritesh Internati T 4.50 4.72 + 4.89
Regency Hospital B 49.10 51.50 + 4.89
Genus Prime Infra Lt B 4.91 5.15 + 4.89
KGN Industries Ltd. B 13.49 14.15 + 4.89
S P Capital Financin B 27.60 28.95 + 4.89
Aurobindo Pharma A 1,033.30 1,083.70 + 4.88
Santaram Spinner B 2.46 2.58 + 4.88
Noesis Industries B 0.41 0.43 + 4.88
KBS India L T 6.76 7.09 + 4.88
Cochin Malabar B 54.35 57.00 + 4.88
Hittco Tools Ltd. B 5.95 6.24 + 4.87
Shreyas Intermed T 6.36 6.67 + 4.87
Saumya Capital B 4.93 5.17 + 4.87
Combat Drugs Lim T 9.45 9.91 + 4.87
Natraj Proteins T 37.95 39.80 + 4.87
P G Industry Ltd T 18.50 19.40 + 4.86
Olympia Inds. P 25.70 26.95 + 4.86
Edynamics Solutions M 10.49 11.00 + 4.86
Yuranus Infra B 8.25 8.65 + 4.85
Rama Pulp & Pap. T 7.01 7.35 + 4.85
KCL Infra Projects B 6.19 6.49 + 4.85
Ken Financial Se B 4.12 4.32 + 4.85
Times Guaranty B 24.75 25.95 + 4.85
Sambhaav Media Ltd. B 3.10 3.25 + 4.84
Nu Tek India Ltd. B 0.62 0.65 + 4.84
Maximaa Systems B 5.38 5.64 + 4.83
Satellite Engine T 3.31 3.47 + 4.83
CG-VAK Software B 26.95 28.25 + 4.82
Cybele Industries Lt T 4.98 5.22 + 4.82
Hind. Food T 43.65 45.75 + 4.81
Asian Hotels (West) B 123.00 128.90 + 4.80
Rajkumar Forge T 16.65 17.45 + 4.80
Dr. Agarwal's Ey T 125.00 131.00 + 4.80
Simplex Realty B 133.70 140.10 + 4.79
Servotech Engine T 2.92 3.06 + 4.79
Venlon Enterprises B 4.59 4.81 + 4.79
H S India L B 4.38 4.59 + 4.79
Calcom Vision B 3.13 3.28 + 4.79
PBA Infrastructure L B 18.80 19.70 + 4.79
USG Tech Solutions B 3.35 3.51 + 4.78
Indo Cotspin D 11.55 12.10 + 4.76
ObjectOne Inform B 11.55 12.10 + 4.76
Warner Multimedia Lt T 1.68 1.76 + 4.76
Bio Green Papers T 4.20 4.40 + 4.76
Haryana Texprints B 1.90 1.99 + 4.74
Ferro Alloys B 5.29 5.54 + 4.73
Agri-Tech (India) B 6.76 7.08 + 4.73
M3 Global Finance B 22.25 23.30 + 4.72
Sharon Bio-Medicine B 16.95 17.75 + 4.72
Jet Infraventure Ltd M 127.00 133.00 + 4.72
Twinstar Industries B 1.06 1.11 + 4.72
Integra Garments B 2.33 2.44 + 4.72
Esaar (India) Li B 2.12 2.22 + 4.72
Autoriders Finan T 0.85 0.89 + 4.71
Vax Housing Fin. B 6.80 7.12 + 4.71
Shalimar Paints B 138.70 145.20 + 4.69
Ritesh Properties & B 8.97 9.39 + 4.68
Hind Industries T 24.55 25.70 + 4.68
Century Textiles A 506.70 530.35 + 4.67
ABL Bio-Techno T 2.14 2.24 + 4.67
Navkar Builders B 16.10 16.85 + 4.66
Vaishnavi Gold T 1.72 1.80 + 4.65
W S Industries B 12.90 13.50 + 4.65
Atharv Enterprises B 2.58 2.70 + 4.65
Phil Corporation T 2.59 2.71 + 4.63
Libord Finance Ltd. T 8.00 8.37 + 4.63
Simplex Papers Ltd. B 7.36 7.70 + 4.62
Kaira Can Co. T 1,092.50 1,143.00 + 4.62
P G Foils Ltd T 40.15 42.00 + 4.61
Jauss Polymers L T 11.76 12.30 + 4.59
Alumeco India Extrus Z 4.59 4.80 + 4.58
Sungold Capital B 1.31 1.37 + 4.58
Kotak Mahindra Bank A 1,336.30 1,397.40 + 4.57
BLS Infotech T 0.22 0.23 + 4.55
Guj. Leasing Fin B 2.20 2.30 + 4.55
Tecpro Systems Ltd. T 13.01 13.60 + 4.53
KMC Speciality Hospi B 3.32 3.47 + 4.52
Hinduja Foundries Lt B 32.05 33.50 + 4.52
Permanent Mag. B 11.29 11.80 + 4.52
Zodiac JRD MKJ L B 41.10 42.95 + 4.50
Ram Info T 39.00 40.75 + 4.49
Mukesh Babu Fina B 25.65 26.80 + 4.48
Shri Keshav Cements B 20.10 21.00 + 4.48
Bharatiya Global Inf T 3.35 3.50 + 4.48
Hind. Tin Works B 60.45 63.15 + 4.47
Nath Pulp B 39.15 40.90 + 4.47
CTIL T 1.57 1.64 + 4.46
Haryana Leather T 28.00 29.25 + 4.46
Keerthi Industries L T 38.10 39.80 + 4.46
Max India Ltd. A 440.85 460.50 + 4.46
DCB Bank A 109.10 113.95 + 4.45
Omkar Speciality Che B 161.80 169.00 + 4.45
Auro Labs B 9.00 9.40 + 4.44
Polyspin Exports T 43.95 45.90 + 4.44
Ashok Leyland A 66.80 69.75 + 4.42
ABC India Ltd. B 90.60 94.60 + 4.42
United Credit Li B 16.95 17.70 + 4.42
AUNDE India T 56.75 59.25 + 4.41
J Kumar Infraproject B 538.25 562.00 + 4.41
Shrenuj & Co B 47.60 49.70 + 4.41
Taaza International B 20.50 21.40 + 4.39
Raj Packaging In B 34.25 35.75 + 4.38
Coral Labs. T 226.00 235.90 + 4.38
Captain Polyplast L M 46.95 49.00 + 4.37
Bampsl Securitie B 0.46 0.48 + 4.35
Asya Infosoft B 28.75 30.00 + 4.35
K-Lifestyle & Ind. B 0.23 0.24 + 4.35
Jagan Lamps T 13.80 14.40 + 4.35
Lambodhara Texti B 139.00 145.00 + 4.32
Shree Hanuman Sugar T 1.62 1.69 + 4.32
Marg Ltd. B 12.16 12.68 + 4.28
Duncans Industri T 14.72 15.35 + 4.28
Centenial Surgic T 61.90 64.55 + 4.28
STG Lifecare T 2.35 2.45 + 4.26
Hathway Bhawani Cabl T 8.68 9.05 + 4.26
Anuh Pharma Ltd B 474.50 494.70 + 4.26
Shreyans Inds. B 34.00 35.45 + 4.26
Dolphin Medical T 1.18 1.23 + 4.24
Venus Remedies L B 144.00 150.10 + 4.24
Ester India B 16.55 17.25 + 4.23
Ledo Tea Company B 91.00 94.85 + 4.23
Sri KPR Industries T 16.60 17.30 + 4.22
Source Industries T 6.43 6.70 + 4.20
Mindvision Capital L B 16.22 16.90 + 4.19
CeejayFinance B 43.00 44.80 + 4.19
Kallam Spinning B 47.85 49.85 + 4.18
Marvel Capital & Fin T 4.07 4.24 + 4.18
HB Estate Devlpr B 11.49 11.97 + 4.18
Mahan Industries B 0.48 0.50 + 4.17
MVL Ltd. B 0.48 0.50 + 4.17
Zodiac Clothing B 288.00 299.90 + 4.13
LGB Forge Ltd. B 6.05 6.30 + 4.13
Precision Wires B 128.30 133.60 + 4.13
Excel Crop Care Ltd. B 845.25 880.00 + 4.11
Himadri Chem.&In B 18.25 19.00 + 4.11
Regency Ceramics T 4.38 4.56 + 4.11
Shivalik Bimetal B 29.30 30.50 + 4.10
CHL Ltd. T 13.68 14.24 + 4.09
IOL Chemicals and Ph B 36.75 38.25 + 4.08
Wallfort Financi B 49.00 51.00 + 4.08
Kernex Microsystems T 49.00 51.00 + 4.08
REI Agro Ltd. B 0.98 1.02 + 4.08
Paramount Commun B 2.46 2.56 + 4.07
Indergiri Financ B 4.91 5.11 + 4.07
Guj. Hotels Ltd. B 143.00 148.80 + 4.06
Zenith Fibres T 59.05 61.45 + 4.06
Encore Software T 7.40 7.70 + 4.05
EIH Associated B 229.70 239.00 + 4.05
Siddha Ventures Ltd. T 1.24 1.29 + 4.03
Future Market Net B 12.47 12.97 + 4.01
Tata Motors Ltd. A 575.50 598.40 + 3.98
Birla Precision Tech B 3.03 3.15 + 3.96
Ravalgaon Sugar T 3,901.00 4,055.00 + 3.95
Chowgule Steam. T 24.05 25.00 + 3.95
Cybermt Infotek B 0.76 0.79 + 3.95
Danlaw Technologies B 21.50 22.35 + 3.95
Umang Dairies Ltd. B 55.80 58.00 + 3.94
Williamson Finan T 36.95 38.40 + 3.92
Farry Industries B 5.10 5.30 + 3.92
Salzer Electr. B 230.00 239.00 + 3.91
IKF Technologies B 0.77 0.80 + 3.90
Syschem (India) B 8.48 8.81 + 3.89
Parle Software Ltd. B 16.50 17.14 + 3.88
Udaipur Cement Works B 14.20 14.75 + 3.87
Tirupathi Indus T 51.90 53.90 + 3.85
Bronze Infra Tech Lt B 52.00 54.00 + 3.85
Oudh Sugar Mills B 18.20 18.90 + 3.85
Eldeco Housing & B 206.00 213.80 + 3.79
Cords Cable Industri B 22.40 23.25 + 3.79
Ranbaxy Labs. A 685.75 711.40 + 3.74
Mohit Industries B 42.95 44.55 + 3.73
Nectar Lifesciences B 28.15 29.20 + 3.73
Jindal Hotels B 29.60 30.70 + 3.72
Pearl Polymers B 13.50 14.00 + 3.70
Jupiter Infomedia Lt M 20.25 21.00 + 3.70
Teesta Agro Indu T 13.79 14.30 + 3.70
AvanceTechnologies T 0.27 0.28 + 3.70
ATV Projects T 2.99 3.10 + 3.68
Lypsa Gems & Jewell B 69.40 71.95 + 3.67
Porwal Auto Comp B 9.31 9.65 + 3.65
Achal Investments B 46.65 48.35 + 3.64
Aarey Drugs & Ph B 15.15 15.70 + 3.63
Parrys Sugar Ind B 19.30 20.00 + 3.63
Solitaire Machin T 15.20 15.75 + 3.62
Sun Pharma. A 879.20 911.00 + 3.62
JK Agri Genetics Ltd B 409.70 424.50 + 3.61
Risa International L B 172.80 179.00 + 3.59
AK Capital Services B 212.00 219.60 + 3.58
RDB Rasayans Ltd. B 19.70 20.40 + 3.55
Hind. Hardy Spic B 98.50 102.00 + 3.55
Delton Cables T 33.80 35.00 + 3.55
RattanIndia Power A 10.26 10.62 + 3.51
eClerx Services A 1,280.20 1,324.85 + 3.49
Smiths & Founders B 8.35 8.64 + 3.47
Parsharti Invest B 8.70 9.00 + 3.45
Santowin Corporation B 0.29 0.30 + 3.45
Nicco Corporatio B 0.58 0.60 + 3.45
Indovation Technolog T 58.00 60.00 + 3.45
Katare Spg. Mill T 23.20 24.00 + 3.45
Delta Corp Ltd. A 91.25 94.40 + 3.45
Punj. Communica B 64.15 66.35 + 3.43
Control Print Ltd. B 195.30 202.00 + 3.43
Kirloskar Pneumatic B 504.50 521.75 + 3.42
Precision Containeur T 1.46 1.51 + 3.42
Celestial Biolabs Lt B 65.75 68.00 + 3.42
Lords Chloro Alkali T 19.05 19.70 + 3.41
Ankit Metal & Power B 3.82 3.95 + 3.40
Alicon Castalloy B 284.40 294.00 + 3.38
Jamshri Ranjits B 20.75 21.45 + 3.37
Euro Multivision Ltd B 2.67 2.76 + 3.37
Ador Welding Ltd. B 199.10 205.80 + 3.37
Pantaloons Fashion B 112.90 116.70 + 3.37
Diligent Industries B 88.05 91.00 + 3.35
Gayatri BioOrganics B 8.71 9.00 + 3.33
Welspun Enterprises B 327.10 338.00 + 3.33
India Nippon Ele B 406.60 420.00 + 3.30
South India Pape T 68.20 70.45 + 3.30
City Online Services T 11.52 11.90 + 3.30
Financial Technolog. B 173.00 178.70 + 3.29
National Plastic B 21.40 22.10 + 3.27
NCC A 76.50 79.00 + 3.27
MBL Infrastructures B 532.20 549.50 + 3.25
Gandhi Special B 261.50 270.00 + 3.25
Bhatia Industries & T 12.00 12.39 + 3.25
Hydro S&S Indus. B 290.30 299.70 + 3.24
Galaxy Entertainment T 31.00 32.00 + 3.23
SEL Manufacturing Co B 3.73 3.85 + 3.22
Tera Software B 37.30 38.50 + 3.22
Escorts Finance B 4.99 5.15 + 3.21
Regency Trust Lt B 4.05 4.18 + 3.21
Sarla Performance Fi B 368.20 380.00 + 3.20
Unjha Formulatio B 4.37 4.51 + 3.20
Orissa Sponge Iron & B 153.00 157.90 + 3.20
TCI Finance B 37.65 38.85 + 3.19
Century Plyboard B 226.60 233.80 + 3.18
ICICI Bank A 335.00 345.55 + 3.15
Rasoi Ltd. B 892.00 920.00 + 3.14
Binny Ltd. B 182.30 188.00 + 3.13
Shelter Infra B 16.00 16.50 + 3.13
Ramco Industries B 79.30 81.75 + 3.09
Pine Animation B 37.25 38.40 + 3.09
Jyoti B 69.85 72.00 + 3.08
Rasi Electrodes B 82.90 85.45 + 3.08
Parabolic Drugs Ltd. B 8.44 8.70 + 3.08
Claris Lifesciences B 234.70 241.90 + 3.07
Capital First B 414.35 427.00 + 3.05
KGN Enterprises B 121.30 125.00 + 3.05
Parnax Lab L B 42.70 44.00 + 3.04
SAL Steel B 2.30 2.37 + 3.04
Golden Tobacco Ltd. B 46.05 47.45 + 3.04
Majestic Auto B 62.65 64.55 + 3.03
Kay Power And Paper B 9.95 10.25 + 3.02
Ishita Drugs & I T 18.25 18.80 + 3.01
Bharat Gears B 71.85 74.00 + 2.99
Hind. Petrol A 603.80 621.80 + 2.98
Pioneer Emb. B 20.20 20.80 + 2.97
Kwality Credit & B 50.50 52.00 + 2.97
RCL Retail Ltd. M 13.50 13.90 + 2.96
Deep Industries B 57.80 59.50 + 2.94
Panyam Cement B 41.00 42.20 + 2.93
Tricom India Ltd. B 1.37 1.41 + 2.92
Shilpi Cable Technol B 41.10 42.30 + 2.92
Niraj Cement Structu B 8.61 8.86 + 2.90
Page Industries Ltd. A 11,538.30 11,870.35 + 2.88
Veljan Denison T 573.00 589.50 + 2.88
Fineotex Chemical Lt B 125.60 129.20 + 2.87
Indian Metal & F B 203.20 209.00 + 2.85
IFGL Refracto B 126.70 130.30 + 2.84
Asahi India Glass B 134.20 138.00 + 2.83
Lumax Auto Technolog B 326.80 336.00 + 2.82
Dr. Reddy's Labs A 3,274.70 3,367.00 + 2.82
Pioneer Distille B 67.60 69.50 + 2.81
TCPL Packaging B 456.10 468.90 + 2.81
India Gelatine & B 76.90 79.05 + 2.80
Sandur M & I Ore B 509.50 523.75 + 2.80
Nikki Global Fin B 68.00 69.90 + 2.79
Trilogic Digital M B 12.60 12.95 + 2.78
Cheslind Textile B 9.34 9.60 + 2.78
Triton Corp Ltd. B 0.36 0.37 + 2.78
V B Desai Finan. B 11.19 11.50 + 2.77
Waterbase Ltd. B 50.60 52.00 + 2.77
Nath Bio-Genes B 130.00 133.60 + 2.77
Makers Lab. B 39.85 40.95 + 2.76
Fiberweb (India) B 9.78 10.05 + 2.76
Master Trust Ltd. T 41.75 42.90 + 2.75
Asahi Songwon Colors B 112.90 116.00 + 2.75
Shemaroo Entertainme B 203.40 209.00 + 2.75
Career Point B 164.10 168.60 + 2.74
Caplin Point Lab B 749.75 770.25 + 2.73
Indl.&Prud.Invst B 2,530.00 2,599.00 + 2.73
Panasonic Energy Ind B 290.10 298.00 + 2.72
Phoenix Lamps B 99.80 102.50 + 2.71
Rajeswari Infra B 7.79 8.00 + 2.70
Trinethra Infra Vent T 0.37 0.38 + 2.70
International Paper B 252.20 259.00 + 2.70
PI Industries A 593.85 609.85 + 2.69
HSIL Ltd. B 413.65 424.75 + 2.68
Prerna Infrabuild Lt B 17.00 17.45 + 2.65
Moving Picture Co.In T 1.90 1.95 + 2.63
Zenith Healthcare T 0.76 0.78 + 2.63
Ram Ratna Wires T 43.85 45.00 + 2.62
Ajanta Pharma Lt A 2,722.55 2,793.55 + 2.61
Standard Indust T 19.20 19.70 + 2.60
APL Apollo Tubes B 346.00 355.00 + 2.60
Emmessar Biotech T 17.35 17.80 + 2.59
Vallabh Steel Lt B 19.50 20.00 + 2.56
Aurum Soft Systems L B 1.95 2.00 + 2.56
Sagar Productions T 0.79 0.81 + 2.53
Dish TV India Ltd. A 82.85 84.95 + 2.53
Eicher Motors A 15,808.05 16,206.00 + 2.52
Inani Marbles & B 131.30 134.60 + 2.51
Aryaman Financia B 18.00 18.45 + 2.50
Amrapali Capital & F M 40.00 41.00 + 2.50
Nicco Parks & Re T 16.00 16.40 + 2.50
Hindustan Unilever L A 886.80 909.00 + 2.50
DIC India B 339.40 347.90 + 2.50
Vikram Thermo (I B 72.20 74.00 + 2.49
Technofab Engineerin B 164.70 168.80 + 2.49
EPC Industrie Ltd. B 137.80 141.20 + 2.47
Era Infra Engineerin T 6.47 6.63 + 2.47
Cressanda Solutions B 10.25 10.50 + 2.44
Sundaram Fasten. B 180.55 184.95 + 2.44
HB Portfolio Ltd B 20.55 21.05 + 2.43
Anil Special Steel I T 3.71 3.80 + 2.43
Torrent Pharmac A 1,047.50 1,073.00 + 2.43
KLRF Ltd. B 30.90 31.65 + 2.43
Tirupati Inks B 7.02 7.19 + 2.42
Disa India Ltd. B 5,400.00 5,530.00 + 2.41
ANG Industries B 37.40 38.30 + 2.41
BDH Industries T 37.55 38.45 + 2.40
Omaxe Ltd. B 127.45 130.50 + 2.39
Switching Tech. B 96.20 98.50 + 2.39
Surat Textile Mi B 2.09 2.14 + 2.39
Karuturi Global Ltd. B 1.69 1.73 + 2.37
Cupid Ltd. B 65.45 67.00 + 2.37
BSL Ltd B 35.95 36.80 + 2.36
Alps Motor Finance B 48.80 49.95 + 2.36
Summit Securities B 225.00 230.30 + 2.36
Alstom T&D India A 509.60 521.50 + 2.34
Dynamatic Techno B 2,834.00 2,900.00 + 2.33
Parab Infra B 77.20 79.00 + 2.33
Xchanging Solutions B 36.55 37.40 + 2.33
Delta Magnets Ltd. B 36.65 37.50 + 2.32
Divya Shakthi Gr T 49.50 50.65 + 2.32
Asian Oilfield S B 34.70 35.50 + 2.31
Marico Kaya Enter B 1,379.75 1,411.50 + 2.30
ICRA Ltd. A 3,763.55 3,850.00 + 2.30
TCI Developers Ltd. B 278.80 285.20 + 2.30
Ruby Mills B 288.40 295.00 + 2.29
Bank of Baroda A 180.95 185.10 + 2.29
Chambal Brewerie B 12.27 12.55 + 2.28
Laffans Petro. B 9.29 9.50 + 2.26
CMI L B 111.00 113.50 + 2.25
Jaykay Enterprises L B 3.13 3.20 + 2.24
Banaras Beads Li B 38.00 38.85 + 2.24
Fag Bearings Ind B 3,911.15 3,998.90 + 2.24
Ramkrishna Forgings B 442.10 452.00 + 2.24
Kamat Hotels (In B 67.25 68.75 + 2.23
Technocraft Industri B 233.80 239.00 + 2.22
VJIL Consulting B 8.99 9.19 + 2.22
Uniphos Enterprises B 29.45 30.10 + 2.21
Zenith Birla (India) B 0.91 0.93 + 2.20
Span Diagnostics B 48.20 49.25 + 2.18
Nava Bharat Ventures B 189.00 193.10 + 2.17
Tyroon Tea Compa B 41.70 42.60 + 2.16
Morarjee Textiles Li B 41.95 42.85 + 2.15
Persistent Systems A 1,775.60 1,813.70 + 2.15
Surya Roshni Ltd B 116.40 118.90 + 2.15
Himatsingka Seid B 81.80 83.55 + 2.14
Adhunik Industries B 189.00 193.00 + 2.12
Nitesh Estates B 10.86 11.09 + 2.12
Lakshmi Mill Co. B 2,144.50 2,190.00 + 2.12
Interworld Digital L T 1.42 1.45 + 2.11
Jai Balaji Industrie B 14.20 14.50 + 2.11
Coral India Fina T 61.65 62.95 + 2.11
Shriram City Uni A 1,988.00 2,030.00 + 2.11
KNR Constructions B 382.10 390.10 + 2.09
TTK Healthcare Ltd. B 969.75 990.00 + 2.09
Ramsarup Industries T 1.91 1.95 + 2.09
Sybly Industries Ltd B 3.35 3.42 + 2.09
K Z Leasing & Financ B 4.80 4.90 + 2.08
Prag Bosimi Syn. T 4.80 4.90 + 2.08
Mangal Credit & Fin B 193.00 197.00 + 2.07
Narmada Gelatines Lt B 193.00 197.00 + 2.07
Barak Valley Cements B 15.00 15.31 + 2.07
PG Electroplast Ltd. B 104.85 107.00 + 2.05
Muller&Phipps Lt T 90.15 92.00 + 2.05
SRS Real Infrastruct B 17.05 17.40 + 2.05
Prime Securities B 5.88 6.00 + 2.04
Relaxo Footwears B 707.75 722.00 + 2.01
Roto Pumps Ltd B 119.50 121.90 + 2.01
Aishwarya Tech.&Tele B 4.99 5.09 + 2.00
Khaitan Chemical B 7.55 7.70 + 1.99
Premco Global Li T 281.00 286.60 + 1.99
Vinyoflex Li T 14.10 14.38 + 1.99
Jeypore Sugar Compan T 75.50 77.00 + 1.99
Birdhi Chand Pannala B 138.60 141.35 + 1.98
Star Paper Mills B 20.25 20.65 + 1.98
Bombay Swadeshi T 63.90 65.15 + 1.96
Green Fire Agri Com B 0.51 0.52 + 1.96
Welspun Syntex B 35.80 36.50 + 1.96
Tulive Developers Lt T 174.10 177.50 + 1.95
Dharti Proteins B 4.61 4.70 + 1.95
Gokak Textiles Ltd. B 59.05 60.20 + 1.95
NTC Industries B 82.35 83.95 + 1.94
Mipco Seamless T 14.97 15.26 + 1.94
Quadrant Televenture B 4.12 4.20 + 1.94
ABM Knowledgeware B 139.70 142.40 + 1.93
Hind. Adhesives B 31.30 31.90 + 1.92
Filatex Fashions T 6.81 6.94 + 1.91
GRUH Finance Li A 260.60 265.55 + 1.90
Ravindra Energy Ltd. T 31.65 32.25 + 1.90
Kirloskar Bros. B 196.30 200.00 + 1.88
Sunflag Iron B 26.60 27.10 + 1.88
Kridhan Infra B 82.95 84.50 + 1.87
K S Oils L B 1.07 1.09 + 1.87
Emed.com Techn.Ltd B 13.40 13.65 + 1.87
Ashish Polyplast T 8.05 8.20 + 1.86
Indo Tech Transforme B 171.80 175.00 + 1.86
Eros International M B 387.30 394.50 + 1.86
Citizen Infoline DT 4.86 4.95 + 1.85
Machino Plastics B 48.60 49.50 + 1.85
Cipla A 669.20 681.50 + 1.84
Raymond Ltd A 496.85 506.00 + 1.84
Canara Bank A 408.00 415.45 + 1.83
TTK Prestige L A 3,032.25 3,087.80 + 1.83
Shahi Shipping T 13.90 14.15 + 1.80
Tinna Rubber and Inf B 74.85 76.20 + 1.80
Mayur Uniquoters B 433.30 441.10 + 1.80
Cairn India Ltd. A 250.25 254.75 + 1.80
Luminaire Tech. B 1.67 1.70 + 1.80
Ashika Credit Cap. B 52.95 53.90 + 1.79
National buildin B 852.20 867.45 + 1.79
Ashram Online.com Lt T 4.47 4.55 + 1.79
Corporation Bank A 61.30 62.40 + 1.79
Kriptol Industries B 3.93 4.00 + 1.78
Samtex Fashions T 61.85 62.95 + 1.78
Dhampur Sugar B 39.35 40.05 + 1.78
Kailash Auto Fin A 4.49 4.57 + 1.78
Mirza International B 90.10 91.70 + 1.78
Easun Reyrolle L B 45.30 46.10 + 1.77
Sree Sakthi Paper Mi B 16.95 17.25 + 1.77
Valecha Engineer B 102.20 104.00 + 1.76
Axel Polymers Li T 3.97 4.04 + 1.76
Sapan Chemicals T 1.71 1.74 + 1.75
Anar Industries T 17.15 17.45 + 1.75
Dynamic Portfoli B 2.30 2.34 + 1.74
Deepak Nitrite B 74.65 75.95 + 1.74
Raj Oil Mills Ltd. B 1.72 1.75 + 1.74
Kilpest India Lt B 8.70 8.85 + 1.72
Alpha Geo (India B 493.60 502.00 + 1.70
Honda Siel Power B 1,057.00 1,075.00 + 1.70
Unno Industries B 2.97 3.02 + 1.68
CORE Education & Tec B 10.13 10.30 + 1.68
Snowman Logistics Lt B 90.00 91.50 + 1.67
Gradiente Infotainme T 1.80 1.83 + 1.67
Garware Poly. B 103.30 105.00 + 1.65
Jaihind Projects B 15.20 15.45 + 1.64
Cineline India B 13.43 13.65 + 1.64
Nakoda B 1.83 1.86 + 1.64
Star Ferro & Cement B 165.50 168.20 + 1.63
Future Consumer Ent. B 14.08 14.31 + 1.63
SundaramBrakeLining B 369.00 375.00 + 1.63
Repco Home Finance L B 649.50 660.00 + 1.62
Aadi Industries Ltd. T 4.33 4.40 + 1.62
Avon Organics Li T 24.95 25.35 + 1.60
Ganesha Ecosphere B 156.00 158.50 + 1.60
Ambuja Cements Ltd. A 268.70 272.95 + 1.58
Jenson & Nich. B 5.05 5.13 + 1.58
Merck Ltd. B 821.00 834.00 + 1.58
Zydus Wellness Ltd. B 829.00 842.00 + 1.57
Trinity Tradelink B 38.20 38.80 + 1.57
Landmarc Leisure B 0.64 0.65 + 1.56
Aikyam Intellectual B 16.05 16.30 + 1.56
Secun. Health T 5.76 5.85 + 1.56
Kerala Ayurveda Ltd. B 38.70 39.30 + 1.55
Apollo Hospitals A 1,302.75 1,323.00 + 1.55
Burnpur Cement Ltd. B 9.65 9.80 + 1.55
Wall Street Fina B 29.05 29.50 + 1.55
Kewal Kiran Clothing B 1,811.25 1,839.25 + 1.55
Bombay Burmah B 421.45 428.00 + 1.55
Cadila Healthcar A 1,530.05 1,553.75 + 1.55
Biocon A 422.60 429.10 + 1.54
Ambika Cotton Mi B 536.75 545.00 + 1.54
Atishay Infotech Ltd M 26.00 26.40 + 1.54
Prozone Intu Propert B 29.50 29.95 + 1.53
Atul Auto Ltd B 560.50 569.00 + 1.52
Triveni Turbine B 118.60 120.40 + 1.52
Sathavahana Ispa B 42.80 43.45 + 1.52
Birla Ericsson T 59.10 60.00 + 1.52
SMIFS Capital Ma B 23.15 23.50 + 1.51
Ankush Finstock T 5.30 5.38 + 1.51
Alstom India B 669.90 680.00 + 1.51
SSPDL Ltd. B 20.00 20.30 + 1.50
Roselabs Finance B 26.75 27.15 + 1.50
Indo National B 716.25 727.00 + 1.50
Glodyne Technoserve B 2.66 2.70 + 1.50
GAIL (India) Ltd. A 407.40 413.50 + 1.50
Divi's Lab A 1,699.45 1,725.00 + 1.50
AstraZeneca Pharma I B 810.35 822.40 + 1.49
Vas Infrastructure L B 16.75 17.00 + 1.49
Nahar Poly Films Ltd B 20.30 20.60 + 1.48
State Bank Of My B 540.70 548.60 + 1.46
Unique Organics B 20.60 20.90 + 1.46
Shreyas Shipping & L T 453.40 460.00 + 1.46
Rishi Laser Ltd. B 13.70 13.90 + 1.46
Crisil A 2,064.55 2,094.55 + 1.45
Rajesh Exports L A 168.65 171.10 + 1.45
KSK Energy Ventures B 72.35 73.40 + 1.45
Ultracab (India) Ltd M 48.30 49.00 + 1.45
Ambalal Sarabhai B 4.16 4.22 + 1.44
MT Educare Ltd. B 118.30 120.00 + 1.44
Colgate Palm. A 1,919.30 1,947.00 + 1.44
Cheviot Co Ltd B 341.10 346.00 + 1.44
Eastern Silk Indust. B 2.10 2.13 + 1.43
JCT Ltd. B 3.50 3.55 + 1.43
Tirupati Sarjan B 14.00 14.20 + 1.43
Kanco Tea & Industri B 139.80 141.80 + 1.43
Indian Terrain Fashi B 616.50 625.25 + 1.42
Cera Sanitaryware Lt B 2,563.55 2,600.00 + 1.42
Asian Paints Ltd. A 807.00 818.35 + 1.41
Orient Paper B 21.40 21.70 + 1.40
Kuwer Industries B 7.20 7.30 + 1.39
VIP Indus. B 100.95 102.35 + 1.39
Neha Internation B 7.29 7.39 + 1.37
Sterling Biotech Ltd B 6.64 6.73 + 1.36
Prakash Constrowell B 2.22 2.25 + 1.35
PTC India Financial B 59.75 60.55 + 1.34
Sirpur Paper B 15.00 15.20 + 1.33
Mindteck (India) B 60.80 61.60 + 1.32
VTM Ltd. B 22.65 22.95 + 1.32
G S Auto Interna B 15.15 15.35 + 1.32
Optiemus Infracom B 34.00 34.45 + 1.32
Monte Carlo Fashions B 516.75 523.50 + 1.31
Tata Steel A 351.05 355.65 + 1.31
Lahoti Overseas B 9.17 9.29 + 1.31
Cantabil Retail Indi B 49.50 50.15 + 1.31
Uttam Sugar Mills B 14.50 14.69 + 1.31
Intellect Design B 107.40 108.80 + 1.30
Skipper Ltd. B 185.10 187.50 + 1.30
Jindal Photo B 147.00 148.90 + 1.29
HDFC Bank A 1,054.20 1,067.85 + 1.29
PFL Infotech Ltd. B 695.00 704.00 + 1.29
Shardul Securities L B 39.50 40.00 + 1.27
Sundaram Finance B 1,510.75 1,530.00 + 1.27
Jagsonpal Pharma B 27.65 28.00 + 1.27
Bajaj Corp Ltd. B 443.65 449.30 + 1.27
Kamdhenu Ispat B 43.45 44.00 + 1.27
GTL Infrastructure B 2.39 2.42 + 1.26
Infosys A 2,266.35 2,294.85 + 1.26
Hexa Tradex Ltd. B 27.85 28.20 + 1.26
HIL B 642.00 650.00 + 1.25
Nirlon B 199.50 202.00 + 1.25
Aksh Optifibre B 16.00 16.20 + 1.25
DS Kulkarni Develope B 75.75 76.70 + 1.25
Reliance Inds. A 855.65 866.25 + 1.24
3M India Ltd. B 7,803.50 7,900.00 + 1.24
Surya Marketing B 48.90 49.50 + 1.23
Bilcare Ltd. B 48.90 49.50 + 1.23
StateBnkOfTravan B 553.20 560.00 + 1.23
Prestige Estates Pro A 279.80 283.20 + 1.22
Bliss GVS Pharma B 106.70 108.00 + 1.22
Lakshmi Energy & Foo B 13.08 13.24 + 1.22
Allsec Technologies B 24.80 25.10 + 1.21
Pidilite Inds. A 554.30 560.95 + 1.20
Jammu & Kashmir Bank A 112.15 113.50 + 1.20
Tech Mahindra Ltd. A 2,836.05 2,870.00 + 1.20
ICVL Chemicals T 210.10 212.60 + 1.19
Pearl Global Industr B 260.70 263.80 + 1.19
Jindal Stainless B 33.90 34.30 + 1.18
Universal Starch T 29.65 30.00 + 1.18
AMD Industries Ltd. B 21.10 21.35 + 1.18
Natco Pharma Lim A 1,352.75 1,368.70 + 1.18
Euro Ceramics Ltd. B 4.27 4.32 + 1.17
Aditya Birla Chemica B 223.40 226.00 + 1.16
Kesar Enterprise B 21.60 21.85 + 1.16
Madhusudan Secur T 74.05 74.90 + 1.15
Goenka Business B 405.40 410.00 + 1.13
Singer India B 168.30 170.20 + 1.13
Samkrg Pistons & Rin B 169.10 171.00 + 1.12
Shasun Pharma B 273.40 276.45 + 1.12
Glenmark Pharma A 779.95 788.60 + 1.11
Energy Developme B 18.05 18.25 + 1.11
Panama Petrochem T 58.60 59.25 + 1.11
Mahindra CIE Auto B 207.40 209.70 + 1.11
Satra Properties ( I B 6.33 6.40 + 1.11
Jindal St & Pwr A 193.65 195.80 + 1.11
Garnet Construct B 13.70 13.85 + 1.09
Sunrise Asian A 531.50 537.25 + 1.08
Nihar Info Global Lt T 14.84 15.00 + 1.08
Onward Technolog B 46.50 47.00 + 1.08
Transchem L B 23.45 23.70 + 1.07
Govind Rubber B 23.50 23.75 + 1.06
VST Tillers Tr B 1,484.25 1,500.00 + 1.06
La Opala RG Ltd. B 380.40 384.40 + 1.05
Eurotex Inds. B 23.75 24.00 + 1.05
Bhartiya Interna B 407.70 412.00 + 1.05
Aro Granite Indu B 62.35 63.00 + 1.04
GTN Textiles B 9.60 9.70 + 1.04
Hikal Ltd. B 145.50 147.00 + 1.03
The Ramco Cements A 329.70 333.10 + 1.03
Shakti Pumps (In B 225.60 227.90 + 1.02
Albert David Ltd B 244.90 247.40 + 1.02
Mahi. & Mahi A 1,278.50 1,291.50 + 1.02
Riga Sugar Co.lt B 10.00 10.10 + 1.00
Ortin Laborator. B 10.05 10.15 + 1.00
Siddarth Businesses B 54.95 55.50 + 1.00
Scanpoint Geomatics B 25.00 25.25 + 1.00
Triton Valves B 1,028.75 1,039.00 + 1.00
Swarnajyothi Agrotec T 2.04 2.06 + 0.98
M&M Fin.Services A 247.15 249.55 + 0.97
Paushak Ltd. B 401.10 405.00 + 0.97
Sarup Industries B 103.00 104.00 + 0.97
Swaraj Engines B 795.25 803.00 + 0.97
MFL India B 8.25 8.33 + 0.97
Agarwal Industrial C B 124.40 125.60 + 0.96
Devine Impex Ltd. T 41.50 41.90 + 0.96
Tips Industries B 47.00 47.45 + 0.96
Virinchi Technologie T 25.95 26.20 + 0.96
Agro Tech Foods Ltd. B 659.75 666.00 + 0.95
JK Tyre & Industries B 116.05 117.15 + 0.95
Firstsource Solution A 31.60 31.90 + 0.95
NHC Foods B 15.90 16.05 + 0.94
Jindal Cotex Ltd. B 10.70 10.80 + 0.93
SPS Internationa B 5.40 5.45 + 0.93
MarathonNextgenRea B 160.50 162.00 + 0.93
G M Breweries Ltd. B 107.00 108.00 + 0.93
Swas.Vinay.Synt B 2.17 2.19 + 0.92
James Hotels Lim T 32.70 33.00 + 0.92
Beryl Drugs Ltd. B 38.30 38.65 + 0.91
Gillanders Arbut B 60.75 61.30 + 0.91
Lupin Ltd. A 1,738.10 1,754.00 + 0.91
Den Networks Ltd. A 120.90 122.00 + 0.91
Saksoft Ltd. B 153.50 154.90 + 0.91
Zandu Realty B 1,689.25 1,704.50 + 0.90
Cummins India Lt A 890.00 898.00 + 0.90
Lumax Inds. B 364.90 368.20 + 0.90
Balmer Lawrie & B 576.90 582.10 + 0.90
Prism Cement Lim B 111.90 112.90 + 0.89
ACI Infocom Ltd. B 6.73 6.79 + 0.89
Arman Financial Serv B 123.90 125.00 + 0.89
Castrol India A 462.25 466.30 + 0.88
Maa Jagdambe Trade T 102.00 102.90 + 0.88
CNI Research Ltd. B 9.07 9.15 + 0.88
Granules India L B 761.50 768.10 + 0.87
Sterling Tools L B 298.20 300.80 + 0.87
Asso. Alcohols B 91.75 92.55 + 0.87
BASF India Lt B 1,147.45 1,157.45 + 0.87
Austin Engg. Co. B 81.30 82.00 + 0.86
Vishnu Chemicals B 174.00 175.50 + 0.86
Transglobe Foods P 197.30 199.00 + 0.86
D B Realty Ltd. B 81.65 82.35 + 0.86
Wipro Ltd A 654.45 660.00 + 0.85
Poly Medicure Lt B 494.80 499.00 + 0.85
Diana Tea Compan B 17.80 17.95 + 0.84
Hilton Metal Forging B 17.80 17.95 + 0.84
Geojit BNP Paribas B 53.75 54.20 + 0.84
Ashapura Intimates F M 156.00 157.30 + 0.83
ADCC Infocad Ltd. M 60.00 60.50 + 0.83
Radha Madhav Corpora B 36.70 37.00 + 0.82
Krebs Biochemicals & B 86.10 86.80 + 0.81
Karma Energy B 25.10 25.30 + 0.80
SJVN Ltd. A 25.00 25.20 + 0.80
Surana Telecom and P B 12.45 12.55 + 0.80
Lotus Chocolate B 43.65 44.00 + 0.80
Karnataka Bank A 132.55 133.60 + 0.79
Bafna Pharmaceutical B 25.30 25.50 + 0.79
Lovable Lingerie Ltd B 352.50 355.30 + 0.79
Kopran Ltd B 44.15 44.50 + 0.79
Shiva Cement Ltd B 3.82 3.85 + 0.79
Comfort Intech B 1.29 1.30 + 0.78
Supreme Tex Mart L B 6.44 6.49 + 0.78
Jenburkt Pharmac B 320.00 322.50 + 0.78
S R Industries L B 5.11 5.15 + 0.78
Indo Borax B 267.80 269.90 + 0.78
Shiva Global Agro B 19.45 19.60 + 0.77
IFB Industries B 508.10 512.00 + 0.77
Lakshmi Vilas Ba B 97.50 98.25 + 0.77
Store One Retail Ind B 32.75 33.00 + 0.76
TPL Plastech Ltd. B 157.80 159.00 + 0.76
Kalyani Steel B 145.30 146.40 + 0.76
Bajaj Holdings & Inv A 1,381.85 1,392.30 + 0.76
SPIC B 20.10 20.25 + 0.75
Sahara Housingfina C B 47.10 47.45 + 0.74
Sanofi India A 3,308.40 3,333.00 + 0.74
Sadbhav Engineering A 316.20 318.55 + 0.74
CCL International Lt B 456.60 460.00 + 0.74
Shree Rama Multi T 5.55 5.59 + 0.72
GMM Pfaudler Ltd B 292.00 294.10 + 0.72
Rajshree Sugars B 20.85 21.00 + 0.72
Gateway Distriparks A 410.10 413.00 + 0.71
Amulya Leasing & B 128.10 129.00 + 0.70
Ruchi Soya Inds. B 42.95 43.25 + 0.70
Ballarpur Ind. B 14.55 14.65 + 0.69
Videocon Industries A 159.95 161.05 + 0.69
United Bank of I B 37.00 37.25 + 0.68
Esteem Bio Organic F M 44.30 44.60 + 0.68
Fortis Healthcare A 160.75 161.85 + 0.68
Marsons Ltd. B 5.92 5.96 + 0.68
IDFC L A 172.15 173.30 + 0.67
Jubilant Life Scienc A 159.20 160.25 + 0.66
Hind Syntex B 12.06 12.14 + 0.66
Networth Stock B B 38.05 38.30 + 0.66
GlaxoSmithKline Phar A 3,094.80 3,115.00 + 0.65
Grasim Inds. A 3,735.05 3,759.15 + 0.65
Pressman Advertising B 30.75 30.95 + 0.65
Goldcoin Health B 122.85 123.65 + 0.65
Rodium Realty L B 170.90 172.00 + 0.64
ACC A 1,672.75 1,683.25 + 0.63
Monsanto India A 3,244.45 3,265.00 + 0.63
Indian Overseas A 48.70 49.00 + 0.62
Insecticides (India) B 735.25 739.75 + 0.61
Vimal Oil & Food B 244.00 245.50 + 0.61
McDowell Holdings Lt B 33.00 33.20 + 0.61
Sharda Cropchem B 271.45 273.10 + 0.61
Blue Chip Tex In B 25.10 25.25 + 0.60
Godrej Industries Lt A 330.70 332.70 + 0.60
HCL Infosystem B 49.90 50.20 + 0.60
Jindal Poly Films B 201.20 202.40 + 0.60
JK Lakshmi Cement L A 340.95 343.00 + 0.60
Vinati Organics B 506.00 509.00 + 0.59
Force Motors B 1,336.25 1,344.00 + 0.58
Eimco Elecon Ind T 432.50 435.00 + 0.58
Gayatri Projects B 155.50 156.40 + 0.58
Prakash Steelage Ltd B 141.20 142.00 + 0.57
Bhushan Steel Ltd. A 87.20 87.70 + 0.57
Reliance Infrastruct A 473.10 475.80 + 0.57
Bajaj Auto Ltd. A 2,150.45 2,162.40 + 0.56
Kitex Garments B 507.15 510.00 + 0.56
Escorts Ltd. A 133.35 134.10 + 0.56
Rollatainers Ltd B 413.70 416.00 + 0.56
Noble Explochem B 5.47 5.50 + 0.55
Tribhovandas Bhimji B 173.00 173.95 + 0.55
Whirlpool of Ind B 677.70 681.40 + 0.55
SBI A 299.95 301.60 + 0.55
Balaji Telefilms Ltd B 64.85 65.20 + 0.54
Bright Brothers B 56.00 56.30 + 0.54
Bartronics India Ltd B 13.03 13.10 + 0.54
Kirloskar Elect B 27.55 27.70 + 0.54
Carnation Indust B 27.60 27.75 + 0.54
Nila Infrastructures B 9.51 9.56 + 0.53
Nesco Ltd. B 1,626.25 1,634.80 + 0.53
Dutron Polymers T 37.80 38.00 + 0.53
Oracle Financial Ser A 3,262.70 3,279.80 + 0.52
Phoenix Township T 19.25 19.35 + 0.52
Novartis B 613.60 616.80 + 0.52
Arihant Multi Commer B 228.70 229.90 + 0.52
Tulsi Extrusions Ltd B 3.84 3.86 + 0.52
Square Four Projects B 38.50 38.70 + 0.52
Genesys Int.Corp. B 59.40 59.70 + 0.51
PS IT Infrastructure T 87.45 87.90 + 0.51
Centum Electronics L B 885.00 889.50 + 0.51
Shiva Texyarn Ltd. B 39.00 39.20 + 0.51
Choice Internati B 30.30 30.45 + 0.50
Smruthi Organics B 61.20 61.50 + 0.49
Savera Industries B 41.00 41.20 + 0.49
Jain Irrigation A 71.90 72.25 + 0.49
Dolat Investment B 2.06 2.07 + 0.49
Bharti Airtel A 355.45 357.20 + 0.49
Lotus Eye Hospital B 12.21 12.27 + 0.49
Kirloskar Bros. Inv B 4,050.00 4,070.00 + 0.49
Siemens Ltd. A 1,327.40 1,333.85 + 0.49
Creative Merchants B 92.00 92.45 + 0.49
Strides Arcolab A 909.70 914.05 + 0.48
L & T A 1,758.55 1,766.90 + 0.47
Hero MotoCorp A 2,670.35 2,682.65 + 0.46
P&G Hygiene&Health A 6,967.95 7,000.00 + 0.46
Federal Bank A 142.20 142.85 + 0.46
Kansai Nerolac Paint B 2,321.95 2,332.35 + 0.45
Eins Edutech T 466.90 469.00 + 0.45
Sical Logistics B 179.50 180.30 + 0.45
Astec Lifesciences L B 114.20 114.70 + 0.44
Ugar Sugar Works T 9.06 9.10 + 0.44
Tata Consultancy A 2,663.75 2,675.30 + 0.43
Supreme Inds. A 658.90 661.75 + 0.43
Asian Granito India B 115.50 116.00 + 0.43
Marico Ltd. A 356.50 358.05 + 0.43
Infinite Computer So B 207.90 208.80 + 0.43
Karur Vysya Bank B 582.75 585.25 + 0.43
Nile B 233.00 234.00 + 0.43
APM Industries B 35.40 35.55 + 0.42
Sterl.Holi.Reso B 214.10 215.00 + 0.42
Glittek Granites B 2.44 2.45 + 0.41
Mapro Industries T 439.70 441.50 + 0.41
Sai Baba Investment T 172.70 173.40 + 0.41
Britannia Ind. A 2,083.55 2,092.00 + 0.41
AutoCorpn of Goa B 438.25 440.00 + 0.40
TVS Srichakra Lt B 1,571.75 1,578.00 + 0.40
CMC Ltd. A 2,008.45 2,016.25 + 0.39
Astral Poly Technik B 443.25 445.00 + 0.39
Vaibhav Global Ltd. B 808.35 811.50 + 0.39
Federal-Mogul Goetze B 444.30 446.00 + 0.38
Bharat Forge A 1,248.80 1,253.60 + 0.38
KCP Ltd. B 65.55 65.80 + 0.38
SKF India A 1,407.65 1,413.00 + 0.38
Jay Ushin Ltd. T 130.50 131.00 + 0.38
Puravankara Projects B 79.35 79.65 + 0.38
Omnitech InfoSolutio B 7.92 7.95 + 0.38
LancorHoldings Ltd B 80.70 81.00 + 0.37
Arnold Holdings B 301.00 302.10 + 0.37
Sah Petroleums B 40.50 40.65 + 0.37
Modern Dairies B 14.00 14.05 + 0.36
Gufic BioSciences Lt B 14.02 14.07 + 0.36
NRB Bearings Lim B 140.20 140.70 + 0.36
DB Corp Ltd. A 390.20 391.60 + 0.36
Symphony B 2,130.85 2,138.60 + 0.36
South Indian Ban A 27.50 27.60 + 0.36
Steel Authority A 70.30 70.55 + 0.36
SE Investments B 275.10 276.10 + 0.36
Maruti Suzuki India A 3,606.15 3,618.65 + 0.35
Elder Pharma T 114.40 114.80 + 0.35
UltraTech Cement A 3,121.20 3,132.20 + 0.35
Blue Dart Expres B 7,102.35 7,126.90 + 0.35
Aftek Ltd. T 5.78 5.80 + 0.35
Bihar Sponge T 2.88 2.89 + 0.35
Essar Ports B 113.20 113.60 + 0.35
DCM Ltd. B 87.70 88.00 + 0.34
Maha. Scooters B 811.00 813.75 + 0.34
Dhanuka Agritech Ltd B 581.00 583.00 + 0.34
Sunil Hitech Enginee B 147.00 147.50 + 0.34
Biopac India B 8.93 8.96 + 0.34
Shanthi Gears B 122.30 122.70 + 0.33
Welspun Projects B 30.00 30.10 + 0.33
Emami Ltd. A 958.90 962.00 + 0.32
Transformers & Recti B 187.50 188.10 + 0.32
Emami Infrastructure B 46.25 46.40 + 0.32
Balaji Amines Li B 78.05 78.30 + 0.32
Wheels India Ltd. B 1,470.00 1,474.50 + 0.31
Usher Agro Ltd. B 48.55 48.70 + 0.31
Compuage Infocom Ltd B 129.10 129.50 + 0.31
Oberoi Realty A 321.00 322.00 + 0.31
Visa Steel B 16.80 16.85 + 0.30
Sona Koyo Steer. B 50.80 50.95 + 0.30
Voltamp Transformers B 693.00 695.00 + 0.29
Mediaone Global Ente B 17.25 17.30 + 0.29
Menon Bearings L B 136.60 137.00 + 0.29
Mahamaya Steel Indus B 34.50 34.60 + 0.29
Shree Digvijay B 17.10 17.15 + 0.29
Syndicate Bank A 118.95 119.30 + 0.29
Jayant Agro Org B 108.70 109.00 + 0.28
Essar Oil Ltd. A 108.15 108.45 + 0.28
Himalya Internat B 7.18 7.20 + 0.28
Zenith Computers B 3.61 3.62 + 0.28
Abbott India Ltd. B 3,779.55 3,790.00 + 0.28
Pix Transmission B 53.85 54.00 + 0.28
B&A Ltd. B 147.60 148.00 + 0.27
Emkay Global Financi B 55.85 56.00 + 0.27
TVS Electronics B 37.45 37.55 + 0.27
Restile Ceramics B 3.75 3.76 + 0.27
MRF Ltd A 41,189.95 41,299.90 + 0.27
Jindal Saw B 77.95 78.15 + 0.26
Nutraplus India T 114.50 114.80 + 0.26
Vimta Labs Ltd. B 60.45 60.60 + 0.25
Techno Electric & En B 405.80 406.80 + 0.25
Kyra Landscapes B 7.98 8.00 + 0.25
Jaypee Infratech Ltd A 20.20 20.25 + 0.25
Victoria Mills T 2,025.00 2,030.00 + 0.25
Heidelberg Cement In B 79.20 79.40 + 0.25
Tree House Education B 460.40 461.55 + 0.25
Comfort Fincap B 81.00 81.20 + 0.25
Sesa Sterlite A 217.05 217.60 + 0.25
Jet Airways A 441.30 442.35 + 0.24
Dynemic Products B 42.25 42.35 + 0.24
Borosil Glass B 1,667.25 1,671.25 + 0.24
Andhra Bank A 85.20 85.40 + 0.23
Inanna Fashion B 21.85 21.90 + 0.23
Arvind Ltd. A 305.80 306.50 + 0.23
Channel Nine Enterta M 428.00 429.00 + 0.23
IndiaNivesh B 44.20 44.30 + 0.23
Bharat Petroleum A 742.55 744.25 + 0.23
Indbank Merchant B 12.94 12.97 + 0.23
Chartered Capita B 45.45 45.55 + 0.22
Vardhman Polytex B 45.00 45.10 + 0.22
Balkrishna Ind. A 600.90 602.25 + 0.22
The Byke Hospitality B 159.30 159.65 + 0.22
Mangalam Cement B 270.20 270.80 + 0.22
Info Edge (India) A 816.35 818.10 + 0.21
Mangalam Industrial B 291.40 292.00 + 0.21
Nahar Capital & Fina B 71.25 71.40 + 0.21
Redington (India) Lt A 122.25 122.50 + 0.20
D B (International) B 48.90 49.00 + 0.20
Stampede Capital B 204.20 204.60 + 0.20
Arnav Corporation B 9.85 9.87 + 0.20
Mold-Tek Technologi. B 150.70 151.00 + 0.20
Taj GVK Hotels & Res B 75.55 75.70 + 0.20
OnMobile Global Ltd. B 79.25 79.40 + 0.19
Orient Abrasives B 26.95 27.00 + 0.19
Maha. Seamless B 213.30 213.70 + 0.19
DIL B 644.75 646.00 + 0.19
Kirloskar Ferrou B 56.20 56.30 + 0.18
Mangalore Chem. B 87.25 87.40 + 0.17
JSW Steel A 1,009.10 1,010.85 + 0.17
C Mahendra B 12.08 12.10 + 0.17
Advanta B 404.35 405.00 + 0.16
OK Play India Ltd. B 127.90 128.10 + 0.16
Bharti Infratel Ltd. A 367.40 368.00 + 0.16
Polyplex Corpn. B 184.10 184.40 + 0.16
Suryalakshmi Cot B 92.35 92.50 + 0.16
Peninsula Land L B 34.20 34.25 + 0.15
Plethico Pharmaceuti B 33.85 33.90 + 0.15
Som Distilleries B 199.80 200.10 + 0.15
Dhanlaxmi Bank B 34.40 34.45 + 0.15
Vinyl Chemicals B 66.25 66.35 + 0.15
Vesuvius India B 700.00 701.00 + 0.14
Indiabulls Wholesale B 14.58 14.60 + 0.14
Wintac Ltd. B 218.70 219.00 + 0.14
Thomas Scott (India) T 7.25 7.26 + 0.14
Rico Auto Inds. B 39.45 39.50 + 0.13
KPR Mill Ltd. B 520.90 521.60 + 0.13
Axis Capital Mar B 40.95 41.00 + 0.12
IRB Infrastructure D A 255.95 256.25 + 0.12
Royal Orchid Hotels B 40.20 40.25 + 0.12
Madhav Marbles & Gra B 46.25 46.30 + 0.11
Indian Toners B 93.90 94.00 + 0.11
Capital Trade Links B 102.20 102.30 + 0.10
Gallantt Ispat Ltd. B 405.10 405.50 + 0.10
Goldline Intl. B 493.70 494.20 + 0.10
Time Technoplast Ltd B 50.50 50.55 + 0.10
Hind Aluminium Indus B 50.20 50.25 + 0.10
Andhra Sugars Lt B 107.30 107.40 + 0.09
Mount Everest Mi B 114.20 114.30 + 0.09
Indraprastha Gas Ltd A 436.65 437.00 + 0.08
Ashapura Min. Lt B 60.90 60.95 + 0.08
Uttam Galva Steels B 63.35 63.40 + 0.08
Wockhardt Ltd. A 1,582.15 1,583.35 + 0.08
Thermax A 1,146.85 1,147.75 + 0.08
SML Isuzu Ltd. B 1,012.25 1,013.00 + 0.07
Milk Food B 158.90 159.00 + 0.06
Asian Hotels (East) B 171.80 171.90 + 0.06
A F Enterprises B 483.00 483.30 + 0.06
Kennametal India B 863.00 863.50 + 0.06
Econo Trade (India) B 91.15 91.20 + 0.05
JBF Industries B 219.80 219.90 + 0.05
Dabur India A 265.05 265.15 + 0.04
FIEM Industries B 734.75 735.00 + 0.03
Aarti Ind. Ltd B 289.05 289.15 + 0.03
Empire Inds. B 1,377.75 1,378.00 + 0.02
ONGC A 324.90 324.95 + 0.02
Cyient Ltd. A 550.95 551.00 + 0.01