rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Karma Energy B 39.95 47.90 + 19.90
Arcotech Ltd. B 80.85 96.45 + 19.29
K-Lifestyle & Ind. XD 0.17 0.20 + 17.65
BCL Enterprises XD 10.49 12.29 + 17.16
Sil.Val.Info. T 0.06 0.07 + 16.67
Raj Packaging In XD 40.10 45.80 + 14.21
JaiprakashAssociates A 16.45 18.78 + 14.16
Cigniti Technologies B 265.75 302.95 + 14.00
Shriram EPC Ltd. B 23.85 26.75 + 12.16
Prabhat Telecoms (In M 35.95 40.00 + 11.27
Jost's Engg. XD 1,130.35 1,254.35 + 10.97
Tilaknagar Industrie B 11.05 12.25 + 10.86
K P Energy Ltd. M 195.00 214.50 + 10.00
Alfa Transformer SS 25.00 27.50 + 10.00
Aanchal Ispat Ltd. B 12.71 13.98 + 9.99
Mangalam Seeds M 171.05 187.95 + 9.88
Divinus Fabrics XD 141.50 155.00 + 9.54
Paul Merchants XD 3,520.00 3,849.00 + 9.35
Mathew Easow Res XD 15.00 16.40 + 9.33
Lee Nee Software XD 2.70 2.95 + 9.26
IKF Technologies XD 0.57 0.62 + 8.77
Junction Fabrics M 25.00 27.00 + 8.00
Filtra Consultants & M 19.00 20.50 + 7.89
National Oxygen XD 38.05 41.00 + 7.75
Rasoya Proteins T 0.13 0.14 + 7.69
Rajasthan Cylinders XD 43.15 46.45 + 7.65
Diamond Power Infras B 26.50 28.50 + 7.55
Jaiprakash Power Ven B 4.28 4.60 + 7.48
Hitech Corporation B 201.55 216.30 + 7.32
Niraj Cement Structu XD 31.70 34.00 + 7.26
Spectra Industri XD 18.65 20.00 + 7.24
Info-Drive Softw XD 0.14 0.15 + 7.14
Nu Tek India Ltd. B 0.70 0.75 + 7.14
Shree Raj.Syntex XD 14.89 15.94 + 7.05
Sumedha Fiscal S XD 26.55 28.35 + 6.78
Kellton Tech Solutio B 105.00 112.00 + 6.67
Indiabulls Real Esta A 191.80 204.45 + 6.60
Guj. Borosil Ltd XC 92.50 98.30 + 6.27
Tata Teleservices (M B 6.31 6.70 + 6.18
ADCC Infocad Ltd. M 134.00 141.90 + 5.90
Alpine Hous.Dev. XD 27.80 29.40 + 5.76
Intrasoft Technologi B 365.35 385.80 + 5.60
Gontermann Piep. XD 7.15 7.55 + 5.59
Nagreeka Capital & I B 17.05 18.00 + 5.57
RelianceCommu.Ltd A 20.10 21.20 + 5.47
Commex Technology XD 0.55 0.58 + 5.45
R J Bio Tech Ltd. M 19.45 20.50 + 5.40
P G Foils Ltd XD 118.40 124.75 + 5.36
Religare Enterprises A 178.40 187.50 + 5.10
Healthfore Tech. XD 25.50 26.80 + 5.10
Guj. Containers P 12.00 12.60 + 5.00
Kaycee Inds. XD 4,382.40 4,601.50 + 5.00
Pioneer Agro Ext XD 12.00 12.60 + 5.00
Shivalik Rasayan XT 350.15 367.65 + 5.00
Jagan Lamps XT 12.61 13.24 + 5.00
Rasoi Ltd. XC 37,354.10 39,221.80 + 5.00
GCM Capital Advisors M 2.20 2.31 + 5.00
Indian Metal & F B 451.00 473.55 + 5.00
TCI Industries L XT 1,651.00 1,733.55 + 5.00
Kesar Petroprod. XC 40.00 42.00 + 5.00
Softsol India XD 38.00 39.90 + 5.00
Polson Ltd. XT 15,651.20 16,433.75 + 5.00
Shervani Ind.Syn XT 245.00 257.25 + 5.00
Kulkarni Power T Z 27.00 28.35 + 5.00
Mercantile Ventures XC 9.20 9.66 + 5.00
Ledo Tea Company XD 75.10 78.85 + 4.99
GSB Finance Lt XD 11.22 11.78 + 4.99
Archit Organosys XT 43.05 45.20 + 4.99
Shilpi Cable Technol B 28.10 29.50 + 4.98
Aayush Food & Herbs XD 46.15 48.45 + 4.98
Bemco Hydraulics XD 176.80 185.60 + 4.98
ITL Industries XD 106.50 111.80 + 4.98
Jauss Polymers L XT 29.10 30.55 + 4.98
Williamson Finan XT 32.10 33.70 + 4.98
Shree Karthik Pa XD 11.84 12.43 + 4.98
Rasandik Engg. XD 139.90 146.85 + 4.97
Gayatri BioOrganics XT 15.30 16.06 + 4.97
ABG Shipyard Z 11.86 12.45 + 4.97
VCU Data Management B 14.70 15.43 + 4.97
Titan Securities XT 3.82 4.01 + 4.97
Picturehouse Media XD 7.66 8.04 + 4.96
Kuwer Industries XT 7.46 7.83 + 4.96
Syschem (India) XT 13.90 14.59 + 4.96
Perfectpac XT 136.20 142.95 + 4.96
Oriental Trimex T 10.90 11.44 + 4.95
Uniworth Ltd. XT 1.82 1.91 + 4.95
Goldstone Infratech B 66.65 69.95 + 4.95
Bodhtree Consulting XT 67.65 71.00 + 4.95
Priya Ltd. XT 76.70 80.50 + 4.95
Magnum Ventures Ltd. B 11.52 12.09 + 4.95
CIAN Agro Industries P 13.77 14.45 + 4.94
Continental Petr XT 21.25 22.30 + 4.94
Rajkumar Forge XT 51.60 54.15 + 4.94
Continental Cont XT 7.09 7.44 + 4.94
VBC Ferro Allo XT 43.65 45.80 + 4.93
OCL Iron & Steel T 4.26 4.47 + 4.93
Stanpacks (India XD 3.45 3.62 + 4.93
Best Eastern Hot XD 45.60 47.85 + 4.93
Sangam Advisors ST 29.50 30.95 + 4.92
Systematix Corpo XD 15.46 16.22 + 4.92
York Exports Lim XT 6.91 7.25 + 4.92
ECS Biztech XT 25.45 26.70 + 4.91
Finkurve Financial S XT 31.60 33.15 + 4.91
City Online Services XT 3.26 3.42 + 4.91
Jhaveri Credits XD 5.51 5.78 + 4.90
NEO Infracon XT 42.85 44.95 + 4.90
Vista Pharmaceut XT 33.65 35.30 + 4.90
Thambbi Modern S XD 6.75 7.08 + 4.89
Girdharilal Suga P 8.18 8.58 + 4.89
T Nadu Jaibharat XT 4.70 4.93 + 4.89
Duncan Engineering XD 83.80 87.90 + 4.89
California Softw B 8.38 8.79 + 4.89
Anshu's Clothing Ltd XT 1.64 1.72 + 4.88
Phaarmasia Ltd. XT 23.55 24.70 + 4.88
Bridge Securitie XD 10.25 10.75 + 4.88
Shri Bajrang All XD 15.40 16.15 + 4.87
Tuticorin Alk. XT 9.26 9.71 + 4.86
Jagatjit Ind. XT 53.60 56.20 + 4.85
EMA India Ltd. XD 19.60 20.55 + 4.85
JJ Exporters Ltd. XD 3.92 4.11 + 4.85
PVV Infra XT 12.40 13.00 + 4.84
National Steel and A T 22.75 23.85 + 4.84
Silverpoint Infratec T 5.79 6.07 + 4.84
Supremex Shine Steel XT 23.75 24.90 + 4.84
Guj. Credit ST 23.80 24.95 + 4.83
Alchemist Corporatio XT 4.97 5.21 + 4.83
Trident Tools Ltd. XT 20.75 21.75 + 4.82
Roselabs Finance XD 21.80 22.85 + 4.82
Alps Motor Finance XD 8.51 8.92 + 4.82
Eduexel Infotainment XT 1.66 1.74 + 4.82
Arcuttipore Tea XT 2.28 2.39 + 4.82
Advik Laboratori XT 4.98 5.22 + 4.82
Chemo Pharma Lab XT 41.60 43.60 + 4.81
KLG Capital Serv XD 13.50 14.15 + 4.81
Vibrant Global Capit M 49.95 52.35 + 4.80
Diana Tea Compan XD 21.90 22.95 + 4.79
Skyline Millars XD 3.14 3.29 + 4.78
KSL and Industries L XC 14.65 15.35 + 4.78
Sea TV Network Ltd. XD 3.77 3.95 + 4.77
M K Exim (India) L XD 8.59 9.00 + 4.77
Guj. Petrosynthe XT 22.05 23.10 + 4.76
Kush Industries XT 1.05 1.10 + 4.76
Master Trust Ltd. XT 37.80 39.60 + 4.76
Anubhav Industrial XD 10.50 11.00 + 4.76
Raj Oil Mills Ltd. T 1.26 1.32 + 4.76
Richirich Inventures XD 3.79 3.97 + 4.75
Sunil Agro Foods XD 60.15 63.00 + 4.74
Ahm. Steelcraft XT 19.00 19.90 + 4.74
Krypton Ind. XT 11.45 11.99 + 4.72
Tridev Infraestates XD 5.30 5.55 + 4.72
Euro Multivision Ltd T 2.97 3.11 + 4.71
Hind. Dorr Olive T 2.97 3.11 + 4.71
Vision Cinemas L XD 1.49 1.56 + 4.70
Guj. State Finan P 2.98 3.12 + 4.70
Dollex Industrie XT 2.78 2.91 + 4.68
Aditya Vision M 21.50 22.50 + 4.65
CAT Techn. Ltd XD 0.65 0.68 + 4.62
Rama Pulp & Pap. XT 23.00 24.05 + 4.57
Lakshmi Auto Lm. XT 23.05 24.10 + 4.56
Surana Corporation L B 1.54 1.61 + 4.55
FCS Software Sol.Ltd B 0.22 0.23 + 4.55
Surana Ind.Ltd B 3.32 3.47 + 4.52
Total Hospitality XT 1.56 1.63 + 4.49
Venky's (India) Ltd. B 1,403.35 1,466.05 + 4.47
Oriental Veneer XC 259.40 271.00 + 4.47
Polaris Consulting A 234.35 244.80 + 4.46
Uniroyal Industries XD 9.00 9.40 + 4.44
Jain Studios Ltd T 4.95 5.17 + 4.44
Yogi Infra Projects XD 1.58 1.65 + 4.43
Omni Ax's Software XT 1.36 1.42 + 4.41
Quintegra Solutions T 0.91 0.95 + 4.40
Starcom Information XT 276.05 288.00 + 4.33
Nidhi Granites L XT 19.75 20.60 + 4.30
Avanti Feeds Lim B 1,350.30 1,407.85 + 4.26
Incap Ltd. XT 38.90 40.55 + 4.24
Goldcoin Health SS 18.90 19.70 + 4.23
Euro Leder Fash XT 16.75 17.45 + 4.18
Jaypee Infratech Ltd B 11.95 12.45 + 4.18
Wintac Ltd. XT 165.05 171.95 + 4.18
Kreon Financial Serv XD 3.60 3.75 + 4.17
Sarup Industries XT 88.35 92.00 + 4.13
Fomento Resorts XC 132.55 138.00 + 4.11
Reliance Capital A 625.15 650.80 + 4.10
Alliance Integrated XT 184.00 191.50 + 4.08
Trans Freight Co XT 9.14 9.51 + 4.05
Mangal Credit & Fin XC 1.73 1.80 + 4.05
Suprajit Enginee B 319.95 332.85 + 4.03
Tirupati Sarjan XD 18.75 19.50 + 4.00
Gini Silk Mills XD 400.00 416.00 + 4.00
Biofil Chemicals T 17.48 18.18 + 4.00
Envair Electrodyne XD 35.00 36.40 + 4.00
Acrow India XT 168.35 175.00 + 3.95
Aditya Spinners XT 9.67 10.05 + 3.93
Stampede Capital B 7.65 7.95 + 3.92
Bhoruka Aluminiu XD 0.51 0.53 + 3.92
Ram Info XD 47.15 49.00 + 3.92
Shiva Global Agro XD 74.10 77.00 + 3.91
Kabra Drugs Ltd. XD 3.85 4.00 + 3.90
Toyam Industries XC 3.60 3.74 + 3.89
Sastasundar Ventures T 113.60 118.00 + 3.87
Gemstone Invest XT 0.78 0.81 + 3.85
HB Stockholding T 27.30 28.35 + 3.85
National Plastic Tec XD 39.00 40.50 + 3.85
Phoenix Intl. XT 11.45 11.89 + 3.84
Inanna Fashion XD 7.90 8.20 + 3.80
Avonmore Capital XD 13.20 13.70 + 3.79
Shree Ram Urban Infr XC 52.00 53.95 + 3.75
Sangal Papers Li XT 84.85 88.00 + 3.71
SAB Industries XD 43.15 44.75 + 3.71
Bihar Sponge XT 1.89 1.96 + 3.70
Speciality Restauran B 90.95 94.30 + 3.68
Vardhaman Labora P 0.55 0.57 + 3.64
Bhakti Gems and Jewe M 19.30 20.00 + 3.63
Inani Marbles & XD 37.55 38.90 + 3.60
IST Ltd. XC 999.10 1,035.00 + 3.59
Arihant Foundat T 53.10 55.00 + 3.58
Ortel Communications B 67.00 69.40 + 3.58
Maxheights Infra XD 53.00 54.90 + 3.58
Wallfort Financi XD 58.90 61.00 + 3.57
Nimbus Foods Industr XD 0.56 0.58 + 3.57
Welspun Corp A 96.85 100.25 + 3.51
Royale Manor Hot XT 10.30 10.66 + 3.50
Swadeshi Industr XD 7.15 7.40 + 3.50
Ducon Infratech B 31.55 32.65 + 3.49
Catvision Ltd. XT 24.50 25.35 + 3.47
Vimta Labs Ltd. B 131.30 135.85 + 3.47
Greycells Education XD 28.95 29.95 + 3.45
Graviss Hospitality XC 17.40 18.00 + 3.45
Agri-Tech (India) B 59.95 62.00 + 3.42
Delton Cables XT 25.05 25.90 + 3.39
Tarapur Transformers T 7.15 7.39 + 3.36
Sagarsoft (India) XD 27.10 28.00 + 3.32
Radhika Jeweltech M 13.30 13.74 + 3.31
Manaksia Aluminium B 6.05 6.25 + 3.31
Winsome Brewerie XT 8.75 9.04 + 3.31
Seshasayee Paper B 742.95 767.40 + 3.29
Control Print Ltd. B 325.80 336.50 + 3.28
WABCO India B 5,656.40 5,840.00 + 3.25
Sundaram Clayton B 4,117.00 4,250.00 + 3.23
Transpek Indus. XC 1,052.90 1,086.90 + 3.23
AUNDE India XT 68.80 71.00 + 3.20
Polychem XD 406.00 419.00 + 3.20
Aplab XT 25.20 26.00 + 3.17
Shivkrupa Mach.&Eng. SS 69.30 71.50 + 3.17
Escorp Asset Manage M 16.00 16.50 + 3.13
Danlaw Technologies XD 60.05 61.90 + 3.08
Aarey Drugs & Ph XD 116.20 119.75 + 3.06
Bullish Bonds & Hold XD 31.05 32.00 + 3.06
Himatsingka Seid B 343.05 353.55 + 3.06
Surat Textile Mi ST 5.58 5.75 + 3.05
Tejnaksh Healthcare M 321.00 330.75 + 3.04
Aarti Drugs Ltd B 516.55 532.00 + 2.99
B N Rathi Securities XD 30.55 31.45 + 2.95
Simplex Realty XD 95.10 97.90 + 2.94
Crestchem Ltd. XT 13.98 14.39 + 2.93
Permanent Mag. XD 36.00 37.05 + 2.92
Olympia Inds. XT 272.00 279.95 + 2.92
PCS Technology XD 22.35 23.00 + 2.91
Nakoda T 0.35 0.36 + 2.86
Oceanaa Biotek Ind B 49.00 50.40 + 2.86
Monnet Project Devel XD 12.35 12.70 + 2.83
Fairchem Speciality B 475.20 488.50 + 2.80
Rexnord Electron XD 57.30 58.90 + 2.79
Arnold Holdings XC 7.30 7.50 + 2.74
Sanwaria Agro Oi B 15.34 15.75 + 2.67
Sri Adhikari Bro B 230.35 236.50 + 2.67
SVP Global Ventures XD 389.70 400.00 + 2.64
Mega Corporation XD 0.38 0.39 + 2.63
Alpa Laboratories Lt T 30.40 31.20 + 2.63
Indo Amines Limi XC 76.85 78.85 + 2.60
PMC Fincorp XD 0.39 0.40 + 2.56
Bharat Rasayan B 2,925.95 3,000.00 + 2.53
Ritesh Properties & XD 5.61 5.75 + 2.50
Precision Elect. XT 36.00 36.90 + 2.50
Guj. Themis Bios XD 42.20 43.25 + 2.49
Riba Textiles Li XD 68.50 70.20 + 2.48
Dynemic Products XC 127.40 130.55 + 2.47
James Warren Tea XC 125.80 128.90 + 2.46
Funny Software Ltd. M 12.69 13.00 + 2.44
Asso. Alcohols XC 122.80 125.80 + 2.44
James Hotels Lim XT 20.50 21.00 + 2.44
Auro Labs XD 65.70 67.30 + 2.44
Scandent Imaging XT 18.55 19.00 + 2.43
GMR Infrastructure L A 20.80 21.30 + 2.40
DIL XC 712.00 729.00 + 2.39
Jai Balaji Industrie B 14.65 15.00 + 2.39
Sree Sakthi Paper Mi XD 5.07 5.19 + 2.37
Rain Industries B 102.20 104.60 + 2.35
Radhey Trade Holding ST 10.75 11.00 + 2.33
Abhishek Corporation B 2.58 2.64 + 2.33
Aplaya Creations SS 8.58 8.78 + 2.33
Sai Baba Investment XD 468.20 479.00 + 2.31
Piccadily Sugar XD 6.96 7.12 + 2.30
Roto Pumps Ltd XD 144.95 148.25 + 2.28
Sudal Industries XD 8.80 9.00 + 2.27
Amal Ltd. XD 136.95 140.05 + 2.26
Atlas Jewellery XC 68.45 70.00 + 2.26
Sheela Foam B 1,320.35 1,350.00 + 2.25
Landmarc Leisure XD 0.89 0.91 + 2.25
Healthcare Global En B 242.55 248.00 + 2.25
Ashiana Agro Ind XT 2.69 2.75 + 2.23
Media Matrix Worldwi XC 7.24 7.40 + 2.21
Autolite (I) B 61.10 62.45 + 2.21
Kuantum Papers XC 494.95 505.85 + 2.20
Orbit Corporation Z 2.28 2.33 + 2.19
Photoquip (India XD 16.00 16.35 + 2.19
Gujarat Natural Res XC 29.85 30.50 + 2.18
Texmaco Rail & Engin B 88.15 90.05 + 2.16
MindTree Ltd. A 520.70 531.85 + 2.14
G V Films XD 0.95 0.97 + 2.11
Swastika Investmart XD 97.85 99.90 + 2.10
Ganga Papers India L P 13.38 13.66 + 2.09
Landmark Property De B 3.38 3.45 + 2.07
Vipul Organics XD 98.95 101.00 + 2.07
Regency Investments XT 26.70 27.25 + 2.06
Uttam Value Steels B 0.49 0.50 + 2.04
Captain Pipes Ltd. M 97.90 99.90 + 2.04
Sharp India XT 69.60 71.00 + 2.01
Tulive Developers Lt XT 160.00 163.20 + 2.00
Glance Finance L XD 20.00 20.40 + 2.00
Moser Baer India B 4.53 4.62 + 1.99
Himadri Speciality B 70.30 71.70 + 1.99
Reliance Infrastruct A 493.50 503.25 + 1.98
Dalal Street Inv XT 128.65 131.20 + 1.98
Supreme Inds. A 1,200.20 1,224.00 + 1.98
Manaksia Ltd. B 71.60 73.00 + 1.96
India Infraspace XT 23.00 23.45 + 1.96
Krishna Capital XT 7.65 7.80 + 1.96
Smartlink Network B 95.15 97.00 + 1.94
Ruttonsha Intl. XD 46.60 47.50 + 1.93
Keerthi Industries L XT 164.70 167.85 + 1.91
Royal India Corp XT 1.57 1.60 + 1.91
Navketan Merchants XD 1.06 1.08 + 1.89
ICSA-India Ltd. B 2.65 2.70 + 1.89
Ishaan Infrastru XT 9.00 9.17 + 1.89
KCL Infra Projects XT 1.07 1.09 + 1.87
KSB Pumps Ltd. B 690.65 703.50 + 1.86
Indo Pacific Project XD 1.61 1.64 + 1.86
Ruby Cables Ltd. M 16.20 16.50 + 1.85
Bharatiya Global Inf T 4.90 4.99 + 1.84
Choice Internati XT 84.40 85.95 + 1.84
Khaitan Electric T 21.70 22.10 + 1.84
Power Grid Corpo A 201.60 205.30 + 1.84
Fortune Financia XC 323.10 329.00 + 1.83
ATV Projects XT 9.87 10.05 + 1.82
Savita Oil Tech B 1,143.40 1,164.00 + 1.80
Zenith Exports L T 56.00 57.00 + 1.79
Chembond Chemica XC 242.70 247.00 + 1.77
SFL International XT 17.10 17.40 + 1.75
Brahmaputra Infra XD 37.10 37.75 + 1.75
Shyam Century Ferro B 8.65 8.80 + 1.73
Hatsun Agro Prod B 593.45 603.70 + 1.73
Manaksia Industries T 37.90 38.55 + 1.72
Ambition Mica M 63.90 65.00 + 1.72
Kaushalya Infrastruc B 2.90 2.95 + 1.72
Symbiox Investment XT 9.97 10.14 + 1.71
AtlasCycles(Haryana) T 395.25 402.00 + 1.71
Parnax Lab L XD 56.05 57.00 + 1.69
Tara Jewels Ltd. B 26.60 27.05 + 1.69
Esaar (India) Li XD 0.59 0.60 + 1.69
Shree Ajit Pulp XD 210.30 213.80 + 1.66
Chandni Textiles Eng XD 24.25 24.65 + 1.65
Welcast Steels XD 605.00 615.00 + 1.65
KNR Constructions B 204.85 208.20 + 1.64
Eurotex Inds. B 42.85 43.55 + 1.63
CSL Finance XD 306.00 311.00 + 1.63
Andhra Sugars Lt B 339.60 345.10 + 1.62
Transcorp Inter XD 18.60 18.90 + 1.61
Oasis Tradelink Ltd. B 71.45 72.60 + 1.61
DHP India Ltd. XD 464.60 472.10 + 1.61
Vivid Global Industr XD 37.40 38.00 + 1.60
Malwa Cotton Spg T 7.61 7.73 + 1.58
Kunststoffe Inds XT 28.55 29.00 + 1.58
Dynamic Industri XD 67.00 68.05 + 1.57
Paushak Ltd. XC 589.75 599.00 + 1.57
Action Financial XD 9.70 9.85 + 1.55
Super Crop Safe XD 119.15 121.00 + 1.55
Aryaman Financia XT 32.50 33.00 + 1.54
Kanchi Karpooram XT 59.00 59.90 + 1.53
Royal Orchid Hotels B 108.85 110.50 + 1.52
Sanco Trans XD 260.00 263.95 + 1.52
Shristi Infrastructu XC 328.00 333.00 + 1.52
Essar Securities XD 23.00 23.35 + 1.52
Tokyo Plast Inte B 135.70 137.75 + 1.51
KIFS Financial Serv XD 33.50 34.00 + 1.49
Span Divergent XD 44.05 44.70 + 1.48
Syncom Healthcare Lt B 5.40 5.48 + 1.48
Caplin Point Lab B 575.50 584.00 + 1.48
Goldstone Tech B 9.02 9.15 + 1.44
VST Industries B 3,292.30 3,339.80 + 1.44
VTM Ltd. XC 31.55 32.00 + 1.43
Sky Industries XD 38.55 39.10 + 1.43
Sakthi Finance XC 31.75 32.20 + 1.42
Bharat Wire Ropes Lt B 91.45 92.75 + 1.42
Thangamayil Jeweller B 241.55 244.95 + 1.41
HEG Ltd. B 311.25 315.60 + 1.40
Himachal Fibres XC 7.88 7.99 + 1.40
BDH Industries XT 79.35 80.45 + 1.39
Cera Sanitaryware L B 2,946.65 2,987.00 + 1.37
ACI Infocom Ltd. XT 9.47 9.60 + 1.37
Sampre Nutrition XD 36.50 37.00 + 1.37
Asian Granito India B 406.95 412.50 + 1.36
POCL Enterprises XD 52.25 52.95 + 1.34
HT Media B 82.20 83.30 + 1.34
Prerna Infrabuild Lt XD 30.00 30.40 + 1.33
Reliance Def.& Eng. A 60.00 60.80 + 1.33
Ipca Laboratorie A 467.35 473.55 + 1.33
Arman Financial Serv B 188.00 190.50 + 1.33
SSPDL Ltd. XC 72.05 73.00 + 1.32
Wockhardt Ltd. A 559.20 566.60 + 1.32
Indian Hotels Co A 128.80 130.50 + 1.32
IVP B 158.00 160.05 + 1.30
Automotive Stampings B 69.10 70.00 + 1.30
Optiemus Infracom XC 62.15 62.95 + 1.29
Samrat Pharma XD 62.00 62.80 + 1.29
Pidilite Inds. A 818.00 828.55 + 1.29
RDB Rasayans Ltd. XD 51.35 52.00 + 1.27
Minda Industries B 598.90 606.50 + 1.27
CIL Securities L XD 32.60 33.00 + 1.23
Flex Foods XC 121.30 122.75 + 1.20
Cox & Kings L A 284.30 287.70 + 1.20
Vivo Bio Tech Ltd. XT 79.00 79.95 + 1.20
Classic Global Fin XT 0.84 0.85 + 1.19
Shelter Infra XD 8.40 8.50 + 1.19
Bajaj Holdings & Inv A 2,104.75 2,129.60 + 1.18
Maan Aluminium Ltd. B 168.00 169.90 + 1.13
Sreeleathers Ltd. T 167.15 169.00 + 1.11
Vedanta A 234.10 236.70 + 1.11
Gillanders Arbut B 67.30 68.05 + 1.11
Rishiroop L XD 54.10 54.70 + 1.11
Pix Transmission XD 154.40 156.10 + 1.10
Odyssey Corporation XD 2.72 2.75 + 1.10
ABC Bearings Ltd. XC 172.50 174.40 + 1.10
Modipon XD 32.00 32.35 + 1.09
Modi Naturals XC 148.40 150.00 + 1.08
Urja Global T 0.93 0.94 + 1.08
Bhushan Steel Ltd. B 69.15 69.90 + 1.08
Daikaffil Chemic XD 60.60 61.25 + 1.07
Adhunik Industries B 98.80 99.85 + 1.06
Sudarshan Chem. B 365.15 369.00 + 1.05
GEE Ltd. XD 61.85 62.50 + 1.05
Ashima Ltd. B 19.45 19.65 + 1.03
DB Corp A 376.15 380.00 + 1.02
Amarjothi Spg.Mi XD 185.60 187.50 + 1.02
Atlanta Devcon XT 0.99 1.00 + 1.01
Gillette India Ltd. B 4,875.85 4,925.00 + 1.01
Value Industries Ltd B 7.03 7.10 + 1.00
Alkali Metals Ltd. B 66.20 66.85 + 0.98
Titan Biotech Ltd. XT 66.35 67.00 + 0.98
Sun Pharma. A 538.70 543.95 + 0.97
Ion Exchange (India) XT 500.15 505.00 + 0.97
Kanishk Steel In XT 7.23 7.30 + 0.97
Gandhi Special B 330.70 333.90 + 0.97
Modi Rubber T 84.20 85.00 + 0.95
KEC International Lt A 242.70 245.00 + 0.95
Guj. Industries B 111.05 112.10 + 0.95
Acknit Industries Lt XD 101.55 102.50 + 0.94
Cosmo Ferrites XD 26.75 27.00 + 0.93
Karuturi Global Ltd. B 1.08 1.09 + 0.93
Dharani Sugars B 26.80 27.05 + 0.93
Minda Corporation B 108.60 109.60 + 0.92
Williamson Magor T 75.80 76.50 + 0.92
Jindal Stainless (Hi B 121.20 122.30 + 0.91
PNB Gilts Ltd. B 50.50 50.95 + 0.89
HUDCO B 67.85 68.45 + 0.88
Marg Ltd. XD 9.12 9.20 + 0.88
Quess Corp B 886.75 894.50 + 0.87
BNR Udyog XD 34.80 35.10 + 0.86
India Gelatine & XD 110.55 111.50 + 0.86
Munjal Showa Ltd B 192.65 194.30 + 0.86
Wipro Ltd A 254.65 256.85 + 0.86
Aurobindo Pharma A 665.70 671.35 + 0.85
Nila Infrastructures B 17.55 17.70 + 0.85
Ador Fontech Ltd XC 95.20 96.00 + 0.84
Career Point B 101.15 102.00 + 0.84
Kotia Enterprises XD 30.00 30.25 + 0.83
Natco Pharma A 967.15 975.00 + 0.81
SKP Securities XD 49.30 49.70 + 0.81
Hardcastle & Waud XD 273.00 275.10 + 0.77
Phyto Chem (Indi XD 58.55 59.00 + 0.77
NBCC (India) B 206.85 208.45 + 0.77
Elnet Technologi XD 132.00 133.00 + 0.76
Indoco Remedies B 185.05 186.45 + 0.76
Himalya Internat XD 32.75 33.00 + 0.76
Greencrest Financial XD 59.95 60.40 + 0.75
Ashirwad Capital XD 2.71 2.73 + 0.74
Hercules Hoists B 155.50 156.65 + 0.74
Sarda Energy & Miner B 246.60 248.40 + 0.73
P&G Hygiene&Health A 7,992.20 8,050.00 + 0.72
Sundaram Multi P B 2.77 2.79 + 0.72
CNI Research Ltd. XD 2.78 2.80 + 0.72
ICICI Bank A 289.45 291.50 + 0.71
Dr. Reddy's Labs A 2,629.45 2,648.10 + 0.71
Shaily Engineering P XC 694.05 699.00 + 0.71
Metkore Alloys & Ind T 2.85 2.87 + 0.70
Phoenix Lamps B 229.45 231.00 + 0.68
DQ Entertainment (In B 14.60 14.70 + 0.68
Swaraj Engines B 2,332.30 2,348.00 + 0.67
Khandwala Securi B 14.90 15.00 + 0.67
Millitoons Entertain XD 45.40 45.70 + 0.66
Arihant Superstructu B 185.65 186.85 + 0.65
Swasti Vinayaka Art XD 4.62 4.65 + 0.65
Veerhealth Care XD 10.93 11.00 + 0.64
Blue Blends (I) B 62.35 62.75 + 0.64
Sanghvi Movers L B 238.45 239.95 + 0.63
Atishay L B 133.95 134.80 + 0.63
Ashika Credit Cap. XD 31.80 32.00 + 0.63
HIL B 955.80 961.50 + 0.60
Flexituff Internatio B 124.00 124.75 + 0.60
Asian Hotels (West) B 168.00 169.00 + 0.60
Kiran Vyapar XC 109.55 110.20 + 0.59
Ashok Alco-Chem XD 78.55 79.00 + 0.57
Poddar Housing B 1,045.00 1,051.00 + 0.57
Jetking Infotrain Lt XD 43.90 44.15 + 0.57
Bharati Defence T 8.72 8.77 + 0.57
Coral India Finance T 213.80 215.00 + 0.56
Nilkamal Ltd. B 1,934.80 1,945.65 + 0.56
Jaykay Enterprises L XD 8.90 8.95 + 0.56
G S Auto Interna XD 12.43 12.50 + 0.56
Seya Industries XC 517.15 520.00 + 0.55
Hester Biosciences L B 895.10 900.00 + 0.55
CL Educate B 425.15 427.50 + 0.55
PetronetLNG A 435.70 438.10 + 0.55
Swiss Glascoat XT 172.00 172.95 + 0.55
Steel Strips Infrast XD 12.93 13.00 + 0.54
Sunflag Iron B 37.85 38.05 + 0.53
I P Rings Ltd. XC 140.25 141.00 + 0.53
Century Textiles A 1,118.00 1,123.90 + 0.53
Sangam India Ltd B 264.90 266.30 + 0.53
Greenply Industr B 275.55 277.00 + 0.53
Kamdhenu Ispat B 116.25 116.85 + 0.52
Garware-Wall Rop B 819.10 823.40 + 0.52
TTK Prestige L A 6,673.20 6,707.90 + 0.52
RattanIndia Infra B 3.83 3.85 + 0.52
Grindwell Norton B 403.35 405.40 + 0.51
Bombay Rayon Fashion B 136.25 136.95 + 0.51
Tirupathi Indus XD 19.90 20.00 + 0.50
Essar Shipping B 29.80 29.95 + 0.50
Bothra Metals & Allo M 39.75 39.95 + 0.50
Emmbi Industries B 188.50 189.45 + 0.50
South India Projects XT 195.05 196.00 + 0.49
Gravita India Ltd. B 81.00 81.40 + 0.49
MarathonNextgenRea B 314.45 316.00 + 0.49
Kretto Syscon XD 103.10 103.60 + 0.48
Vas Infrastructure L XD 14.73 14.80 + 0.48
United Drilling Tool Z 209.00 210.00 + 0.48
Balmer Lawrie & B 217.80 218.85 + 0.48
Colgate Palm. A 1,100.80 1,106.10 + 0.48
Heritage Foods B 1,105.85 1,111.00 + 0.47
Tarai Foods Limi XT 4.25 4.27 + 0.47
NDTV B 52.75 53.00 + 0.47
KG Petrochem Ltd. XT 109.50 110.00 + 0.46
Laurus Labs B 604.25 607.00 + 0.46
Basant Agro Tech SS 8.66 8.70 + 0.46
Majestic Auto XC 108.20 108.70 + 0.46
Clariant Chemicals ( B 622.85 625.65 + 0.45
Everest Kanto Cylind B 33.60 33.75 + 0.45
Freshtrop Fruits XC 88.25 88.65 + 0.45
Indo Thai Securities B 33.20 33.35 + 0.45
Surana Telecom and P B 4.55 4.57 + 0.44
J L Morison (India) XC 1,294.25 1,300.00 + 0.44
Riddhi Steel and Tub M 35.15 35.30 + 0.43
Anuh Pharma Ltd XC 178.20 178.95 + 0.42
Sacheta Metals L XD 47.75 47.95 + 0.42
Pranavaditya Spi XD 25.00 25.10 + 0.40
Siddhi Vinayak Ship M 49.80 50.00 + 0.40
Nicco Parks & Re XT 25.30 25.40 + 0.40
Cipla A 538.90 541.00 + 0.39
Sybly Industries Ltd XD 5.32 5.34 + 0.38
Oceanic Foods M 106.00 106.40 + 0.38
Jindal Cotex Ltd. T 13.05 13.10 + 0.38
Persistent Systems A 656.65 659.05 + 0.37
Sicagen India B 40.85 41.00 + 0.37
Unjha Formulatio XD 13.50 13.55 + 0.37
CCL Products India B 281.10 282.10 + 0.36
Kavveri Telecom Prod B 11.16 11.20 + 0.36
Torrent Pharmac A 1,177.80 1,182.00 + 0.36
Pochiraju Industries T 5.57 5.59 + 0.36
Shantai Industries XT 557.00 559.00 + 0.36
Sterling Greenwoods XD 13.75 13.80 + 0.36
Mobile Telecommu XD 2.89 2.90 + 0.35
Monte Carlo Fashions B 548.50 550.35 + 0.34
Tyche Industries XD 58.20 58.40 + 0.34
Saksoft Ltd. B 219.25 220.00 + 0.34
Ratnamani Metals B 837.30 840.00 + 0.32
Ultramarine Pig. XC 173.10 173.65 + 0.32
TV Vision B 231.75 232.50 + 0.32
Euro Ceramics Ltd. T 9.40 9.43 + 0.32
JMD Ventures L XD 3.15 3.16 + 0.32
Infosys A 940.30 943.35 + 0.32
Ganesh Housing B 113.65 114.00 + 0.31
Genus Power Infrastr B 47.80 47.95 + 0.31
Mishka Exim M 33.20 33.30 + 0.30
Indokem Ltd. XD 33.90 34.00 + 0.29
Elpro Internl. XC 68.30 68.50 + 0.29
Narayana Hrudayalaya B 307.10 308.00 + 0.29
Iris Mediaworks XT 17.95 18.00 + 0.28
Indian Card Clot B 186.50 187.00 + 0.27
Century Plyboard B 301.20 302.00 + 0.27
Rainbow Papers T 3.73 3.74 + 0.27
Manas Properties M 364.00 365.00 + 0.27
Sutlej Textiles & In B 918.60 921.00 + 0.26
CARE Ratings A 1,492.25 1,496.00 + 0.25
Supreme Tex Mart L B 4.02 4.03 + 0.25
Jubilant Foodworks L A 913.50 915.80 + 0.25
Infibeam Incorp B 1,037.20 1,039.80 + 0.25
HCL Technologies A 848.70 850.80 + 0.25
Nirlon B 209.55 210.05 + 0.24
Shyam Telecom T 22.05 22.10 + 0.23
PBA Infrastructure L B 21.40 21.45 + 0.23
Elango Industrie XT 4.41 4.42 + 0.23
Pincon Spirit B 66.80 66.95 + 0.22
Deep Industries B 278.15 278.75 + 0.22
Aditya Birla Nuvo A 1,738.25 1,741.95 + 0.21
Hindustan Unilever L A 1,094.25 1,096.55 + 0.21
Tainwala Chem. B 71.05 71.20 + 0.21
Unisys Software XC 24.25 24.30 + 0.21
Bhagiradha Chemi XD 149.70 150.00 + 0.20
Shri Krishna Prasada M 25.50 25.55 + 0.20
Yuken India ST 1,711.60 1,715.00 + 0.20
GlaxoSmithKlineConsu A 5,369.55 5,379.60 + 0.19
Aban Offshore A 187.00 187.35 + 0.19
GNA Axles B 238.70 239.15 + 0.19
Patdiam Jewellery Lt M 107.10 107.30 + 0.19
Bajaj Corp Ltd. B 374.30 375.00 + 0.19
Shukra Pharma XD 54.90 55.00 + 0.18
Deepak Nitrite B 162.80 163.10 + 0.18
Apollo Hospitals A 1,282.75 1,285.00 + 0.18
InterGlobe Aviation B 1,245.90 1,248.15 + 0.18
Safari Indus. XC 1,586.80 1,589.70 + 0.18
Aditya Ispat XD 5.80 5.81 + 0.17
Wheels India Ltd. B 1,340.80 1,342.95 + 0.16
Rachana Capital XT 30.45 30.50 + 0.16
Sagar Cements B 804.70 806.00 + 0.16
Engineers India A 155.15 155.40 + 0.16
Balkrishna Ind. A 1,697.50 1,700.00 + 0.15
Regency Ceramics T 7.07 7.08 + 0.14
National Plastic XD 69.65 69.75 + 0.14
KSE XT 1,081.00 1,082.50 + 0.14
Nile XD 594.25 595.00 + 0.13
Reliance Inds. A 1,433.15 1,435.00 + 0.13
Sun Pharma Advanced A 296.45 296.85 + 0.13
Dai Ichi Karkari XC 414.80 415.30 + 0.12
Stanrose Mafatla XD 168.00 168.20 + 0.12
Bharti Airtel A 365.45 365.90 + 0.12
GPT Infraprojects B 244.30 244.60 + 0.12
Welspun India B 81.90 82.00 + 0.12
N K Industries L B 43.20 43.25 + 0.12
Centrum Capital XC 45.85 45.90 + 0.11
J B Chemicals & Phar B 332.65 333.00 + 0.11
Piccadily Agro I XD 9.85 9.86 + 0.10
Grasim Inds. A 1,172.00 1,173.00 + 0.09
Federal-Mogul Goetze B 568.30 568.75 + 0.08
Lykis L XT 58.95 59.00 + 0.08
Somany Ceramics Ltd. B 773.15 773.70 + 0.07
Bartronics India Ltd B 14.49 14.50 + 0.07
IndusInd Bank A 1,489.95 1,490.95 + 0.07
Kaveri Seed Company A 633.25 633.70 + 0.07
Cummins India Lt A 904.40 905.05 + 0.07
Premco Global Li XC 417.65 417.90 + 0.06
Nettlinx Ltd. XC 90.90 90.95 + 0.06
SML Isuzu Ltd. B 1,235.25 1,235.95 + 0.06
ITC Ltd. A 310.70 310.85 + 0.05
Plastiblends Ind B 595.10 595.40 + 0.05
Thermax A 935.80 936.30 + 0.05
City Union Bank A 179.95 180.00 + 0.03
Florence Investech XT 1,501.50 1,502.00 + 0.03
Acrysil Ltd. XC 470.00 470.10 + 0.02
V B Industries XD 319.40 319.45 + 0.02
Dwarikesh Sugar B 427.30 427.40 + 0.02
Rajesh Exports L A 689.65 689.70 + 0.01