rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 10 Feb, 10:12

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Cals Refineries Ltd. XD 0.06 0.07 + 16.67
Bhagiradha Chemi XD 101.40 114.80 + 13.21
SV Global Mill Ltd. XC 113.90 128.00 + 12.38
Kiri Industries B 79.30 88.50 + 11.60
KSK Energy Ventures B 43.50 48.25 + 10.92
Paushak Ltd. XC 623.00 690.00 + 10.75
Swastika Investmart XD 38.50 42.35 + 10.00
Prerna Infrabuild Lt XD 20.65 22.70 + 9.93
Bhagwati Auto. XD 59.30 65.00 + 9.61
Landmark Property De B 3.86 4.23 + 9.59
Looks Health Service M 22.90 25.05 + 9.39
Avonmore Capital XD 9.00 9.80 + 8.89
T & I Global Lim XD 31.70 34.50 + 8.83
WelspunInvestments B 49.00 53.10 + 8.37
Neha Internation XD 5.40 5.85 + 8.33
Polo Hotels Limi XD 11.95 12.85 + 7.53
Chambal Brewerie XD 7.74 8.32 + 7.49
ITL Industries XD 45.65 49.00 + 7.34
Steel ExchangeIndia XC 29.70 31.70 + 6.73
Kamanwala Housing Co XD 18.70 19.95 + 6.68
Shreyans Inds. B 33.75 36.00 + 6.67
LancorHoldings Ltd XC 30.00 32.00 + 6.67
Transpek Indus. XC 375.00 400.00 + 6.67
Guj. Hotels Ltd. XD 126.70 134.90 + 6.47
Deepak Spinners XD 80.55 85.70 + 6.39
Excel Castronics XD 5.55 5.90 + 6.31
Southern Online Bio XD 5.16 5.47 + 6.01
Anjani Portland XC 140.40 148.80 + 5.98
Fortis Malar Hospita XD 56.35 59.60 + 5.77
Arman Financial Serv XC 165.50 175.00 + 5.74
Chemfab Alkalis B 81.00 85.65 + 5.74
Shree Hari Chem. XD 89.80 94.90 + 5.68
High Ground Enterpri XC 80.00 84.50 + 5.63
Khaitan Electric B 34.65 36.50 + 5.34
Raj Rayon Industries B 0.57 0.60 + 5.26
T T Ltd. B 43.80 46.10 + 5.25
Narmada Gelatines Lt XD 142.70 150.00 + 5.12
Goldiam Internat B 45.65 47.95 + 5.04
Shivalik Bimetal XD 21.85 22.95 + 5.03
FCS Software Sol.Ltd B 0.40 0.42 + 5.00
NGL Fine-Chem Li XT 204.00 214.20 + 5.00
Polymechplast Ma XT 12.20 12.81 + 5.00
Dhanlaxmi Fabric XT 38.00 39.90 + 5.00
Marsons Ltd. XD 8.41 8.83 + 4.99
Transwarranty Financ B 15.27 16.03 + 4.98
India Finsec Ltd. XD 10.46 10.98 + 4.97
Devine Impex Ltd. XT 9.88 10.37 + 4.96
Shree Rama Multi T 6.68 7.01 + 4.94
Union Quality Pl XT 12.14 12.74 + 4.94
Zylog Systems B 5.47 5.74 + 4.94
Addi Industries XD 7.57 7.94 + 4.89
Apple Finance Lt XD 2.47 2.59 + 4.86
Mysore Paper XT 4.97 5.21 + 4.83
Archit Organosys XT 32.20 33.75 + 4.81
Welcast Steels XD 435.00 455.90 + 4.80
Pee Cee Cosma XD 64.90 68.00 + 4.78
ATV Projects XT 8.37 8.77 + 4.78
Triton Corp Ltd. XT 0.42 0.44 + 4.76
Brijlaxmi Leasin XT 0.21 0.22 + 4.76
Bharatiya Global Inf T 5.27 5.52 + 4.74
KLRF Ltd. XD 56.35 59.00 + 4.70
Vijay Textiles L XD 26.65 27.90 + 4.69
Upasana Finance XT 21.60 22.60 + 4.63
Cosyn L XD 37.00 38.70 + 4.59
Prakash Constrowell T 3.93 4.11 + 4.58
Tricom India Ltd. B 2.63 2.75 + 4.56
B&A Ltd. XD 175.90 183.90 + 4.55
Consolidated Constru B 5.07 5.30 + 4.54
Asya Infosoft XD 56.60 59.15 + 4.51
Beekay Niryat XD 15.30 15.99 + 4.51
Compucom Softwr B 9.37 9.79 + 4.48
Sujala Trading XD 56.85 59.35 + 4.40
Zenith Fibres XT 121.10 126.40 + 4.38
Starlog Enterprises XC 108.30 113.00 + 4.34
Radaan Mediaworks(I) T 2.54 2.65 + 4.33
CG-VAK Software XD 41.90 43.70 + 4.30
Asian Oilfield S XC 35.40 36.90 + 4.24
Vikram Thermo (I XD 71.95 75.00 + 4.24
Apollo Tyres A 135.05 140.75 + 4.22
Elixir Capital XD 38.25 39.85 + 4.18
Ecoplast L XD 67.20 70.00 + 4.17
Maximaa Systems XD 6.23 6.49 + 4.17
Technofab Engineerin B 158.40 165.00 + 4.17
Cybermt Infotek XT 0.72 0.75 + 4.17
Bengal Tea & Fab XD 45.75 47.65 + 4.15
Kuantum Papers XD 131.20 136.50 + 4.04
Florence Investech XC 352.80 367.00 + 4.02
Madhav Marbles & Gra B 56.65 58.90 + 3.97
Elegant Marbles XD 96.95 100.80 + 3.97
Alfred Herbert I XD 350.60 364.40 + 3.94
Ajanta Soya Ltd. XD 16.55 17.20 + 3.93
Chaman Lal Setia XT 57.45 59.70 + 3.92
Pearl Polymers B 17.00 17.65 + 3.82
Gangotri Textile T 1.57 1.63 + 3.82
Confidence Petroleum XT 6.07 6.30 + 3.79
Sunstar Realty Devel M 26.50 27.50 + 3.77
Ricoh India Ltd. B 536.25 556.00 + 3.68
Jet Airways A 576.85 598.00 + 3.67
Brawn Biotech XT 50.45 52.30 + 3.67
Mobile Telecommu XD 2.75 2.85 + 3.64
Sacheta Metals L XD 16.75 17.35 + 3.58
Guj. Meditech XT 3.66 3.79 + 3.55
Phyto Chem (Indi XD 27.00 27.95 + 3.52
Hind Aluminium Indus XD 76.30 78.95 + 3.47
Lee Nee Software XD 2.61 2.70 + 3.45
Orient Abrasives B 44.15 45.65 + 3.40
Lawreshwar Polymers XD 47.40 49.00 + 3.38
RCL Foods Ltd. Z 18.20 18.80 + 3.30
K-Lifestyle & Ind. XD 0.31 0.32 + 3.23
Morepen Labs.Lt B 32.75 33.80 + 3.21
Fineotex Chemical Lt B 25.10 25.90 + 3.19
India Home Loan XD 42.85 44.20 + 3.15
WPIL Ltd. XC 378.20 389.90 + 3.09
Binny Ltd. XC 98.00 101.00 + 3.06
Premco Global Li XC 707.25 728.75 + 3.04
Samrat Pharma XD 30.10 31.00 + 2.99
Sita Shree Food Prod T 13.10 13.49 + 2.98
Himalya Internat XD 9.11 9.38 + 2.96
JCT Electronic B 0.34 0.35 + 2.94
Global Offshore Ser B 290.25 298.75 + 2.93
Rasi Electrodes XD 15.55 16.00 + 2.89
Shilchar Technologie XD 208.10 214.00 + 2.84
Artson Engg. XC 45.45 46.70 + 2.75
Tarmat L B 27.25 28.00 + 2.75
Signet Industries B 63.80 65.55 + 2.74
Shilp Gravures L XD 77.80 79.90 + 2.70
Hindoostan Mills XD 370.00 379.90 + 2.68
Shipping Corpn. A 77.45 79.50 + 2.65
Vimal Oil & Food B 52.00 53.35 + 2.60
Jindal Cotex Ltd. B 11.60 11.90 + 2.59
DS Kulkarni Develope B 76.00 77.95 + 2.57
Camex Ltd. XD 33.25 34.10 + 2.56
Ludlow Jute & Specia XD 54.95 56.35 + 2.55
Ultramarine Pig. XC 102.40 105.00 + 2.54
Amulya Leasing & XD 106.30 109.00 + 2.54
Kamadgiri Fashion XD 60.00 61.50 + 2.50
Sanghvi Forging & En B 50.25 51.50 + 2.49
Lanco Infratech Ltd. B 6.48 6.64 + 2.47
Spicejet Ltd. B 75.35 77.20 + 2.46
Mangalore Chem. B 38.85 39.80 + 2.45
Easun Reyrolle L B 39.05 40.00 + 2.43
Unitech Internationa XD 8.01 8.20 + 2.37
Sunil Agro Foods XD 42.30 43.30 + 2.36
CamsonBioTechnology XC 41.75 42.70 + 2.28
G V Films XD 0.89 0.91 + 2.25
Mac Charles XT 272.60 278.70 + 2.24
Guj. Borosil Ltd XC 75.80 77.50 + 2.24
Dolat Investment XD 2.74 2.80 + 2.19
Deepak Fertilisers B 140.40 143.40 + 2.14
GeeCee Ventures B 99.70 101.80 + 2.11
Tyche Industries XD 49.95 51.00 + 2.10
Sandu Pharmaceut XD 31.25 31.90 + 2.08
Sandur M & I Ore XC 337.40 344.40 + 2.07
Wintac Ltd. XC 193.90 197.90 + 2.06
Ashapura Min. Lt B 68.60 70.00 + 2.04
InterGlobe Aviation B 788.50 804.00 + 1.97
HCL Technologies A 811.85 827.75 + 1.96
Bal Pharma Ltd B 112.00 114.20 + 1.96
Harita Seating Syst. B 384.60 392.00 + 1.92
Hind Rectifiers B 73.10 74.50 + 1.92
Lambodhara Texti B 131.00 133.50 + 1.91
TGB Banquets B 79.15 80.65 + 1.90
Capital Trust Lt XC 215.90 220.00 + 1.90
Voltamp Transformers B 818.50 834.00 + 1.89
B N Rathi Securities XD 18.50 18.85 + 1.89
Albert David Ltd XC 340.00 346.40 + 1.88
Valiant Communic XD 70.20 71.50 + 1.85
Saboo Sodium Ch XD 7.02 7.15 + 1.85
Balmer Lawrie Invest XC 282.00 286.90 + 1.74
Intl. Combustion XD 255.60 260.00 + 1.72
India Tourism De XC 165.10 167.90 + 1.70
Rohit Ferro-Tech B 5.90 6.00 + 1.69
PVV Infra XD 8.91 9.06 + 1.68
52 Weeks Ent. XT 151.00 153.50 + 1.66
Malu Paper Mills B 12.15 12.35 + 1.65
Kesar Petroprod. XT 47.10 47.85 + 1.59
Som Distilleries B 192.90 195.90 + 1.56
Vertex Securitie XD 3.21 3.26 + 1.56
Elantas Beck India L B 1,250.75 1,269.75 + 1.52
Ramco Industries B 99.70 101.20 + 1.50
Manaksia Ltd. B 40.20 40.80 + 1.49
Jyoti XC 50.50 51.25 + 1.49
Kalpataru Power B 177.40 180.00 + 1.47
OK Play India Ltd. XC 123.80 125.60 + 1.45
Innovative Tech XD 38.45 39.00 + 1.43
Orient Green Power C B 12.13 12.30 + 1.40
Inditrade Capital XD 36.35 36.85 + 1.38
Britannia Ind. A 2,777.85 2,816.00 + 1.37
Manappuram Finance A 29.40 29.80 + 1.36
Simplex Castings XD 77.95 79.00 + 1.35
Reliance Infrastruct A 423.50 429.00 + 1.30
Prozone Intu Propert B 27.15 27.50 + 1.29
Scooters India XT 27.65 28.00 + 1.27
Capital Trade Links XD 97.75 98.95 + 1.23
PS IT Infrastructure XT 7.35 7.44 + 1.22
Freshtrop Fruits XC 73.95 74.85 + 1.22
Cybertech System B 41.35 41.85 + 1.21
LG Balakrishnan&Bros B 429.90 435.10 + 1.21
Cigniti Technologies B 419.90 425.00 + 1.21
Menon Bearings L B 58.30 59.00 + 1.20
Infosys A 1,109.30 1,122.65 + 1.20
Oswal Green Tech B 33.60 34.00 + 1.19
VTM Ltd. XD 29.90 30.25 + 1.17
National buildin B 931.20 942.00 + 1.16
Kothari Products B 182.90 185.00 + 1.15
Venus Remedies L B 105.20 106.40 + 1.14
KRBL Ltd. B 201.75 204.00 + 1.12
Shree Ganesh Jew (I) B 8.07 8.16 + 1.12
DQ Entertainment (In B 27.10 27.40 + 1.11
Eastern Treads L XD 94.00 95.00 + 1.06
Adhunik Industries XC 132.60 134.00 + 1.06
Coromandel Engg. XC 53.95 54.50 + 1.02
APM Industries XC 53.95 54.50 + 1.02
Everonn Education B 24.60 24.85 + 1.02
Span Divergent XD 68.30 69.00 + 1.02
Speciality Paper XT 0.99 1.00 + 1.01
Beryl Drugs Ltd. XD 29.65 29.95 + 1.01
ISGEC Heavy Eng B 4,356.00 4,399.50 + 1.00
Shanthi Gears B 86.10 86.95 + 0.99
Ramco Systems Lt B 615.90 622.00 + 0.99
Muthoot Finance A 187.55 189.35 + 0.96
Jyoti Resins & A XD 74.30 75.00 + 0.94
DFM Foods Limi XC 1,024.25 1,033.75 + 0.93
Hind. Zinc A 164.20 165.70 + 0.91
Mahamaya Steel Indus XD 77.30 78.00 + 0.91
Deepak Nitrite B 61.45 62.00 + 0.90
Poddar Developers Lt XC 1,221.25 1,232.00 + 0.88
IIFL Holdings A 188.10 189.75 + 0.88
Indo Tech Transforme B 197.20 198.90 + 0.86
Asahi India Glass B 145.75 147.00 + 0.86
Astec Lifesciences L B 186.20 187.80 + 0.86
R Systems Internat. B 64.35 64.90 + 0.85
Hind. Tin Works XD 59.50 60.00 + 0.84
Tube Investments A 406.80 410.20 + 0.84
Videocon Industries A 109.05 109.95 + 0.83
Odyssey Technolo XD 30.75 31.00 + 0.81
SSPDL Ltd. XD 49.60 50.00 + 0.81
Wonderla Holidays Lt B 374.70 377.70 + 0.80
Empire Inds. B 1,508.00 1,520.00 + 0.80
Niraj Cement Structu XD 18.65 18.80 + 0.80
Birla Ericsson T 44.65 45.00 + 0.78
Patel Integrated Log B 90.30 91.00 + 0.78
Flex Foods XD 57.55 58.00 + 0.78
Krebs Biochemicals & B 117.10 118.00 + 0.77
Arvind Ltd. A 283.00 285.15 + 0.76
Smartlink Network B 79.20 79.80 + 0.76
Rama Phosphates XD 39.70 40.00 + 0.76
Essar Shipping B 26.70 26.90 + 0.75
Bharat Gears B 67.50 68.00 + 0.74
Welspun Enterprises B 48.65 49.00 + 0.72
Chambal Fertilis B 55.45 55.85 + 0.72
Phoenix Mills B 260.15 262.00 + 0.71
BSL Ltd B 56.55 56.95 + 0.71
Lumax Automotive Sys B 35.75 36.00 + 0.70
Aarya Global Shares XD 1.45 1.46 + 0.69
Jaiprakash Power Ven A 5.98 6.02 + 0.67
Kushal Tradelink Ltd XD 99.30 99.95 + 0.65
Chandra Prabhu I XD 15.50 15.60 + 0.65
Tainwala Chem. B 38.70 38.95 + 0.65
Bodal Chemicals B 54.60 54.95 + 0.64
Kailash Auto Fin XC 1.58 1.59 + 0.63
Vaibhav Global Ltd. B 357.75 360.00 + 0.63
Abbott India Ltd. B 4,839.80 4,870.00 + 0.62
Golden Tobacco Ltd. B 41.00 41.25 + 0.61
JK Lakshmi Cement L A 270.00 271.65 + 0.61
Ester India B 58.50 58.85 + 0.60
Lakshmi Energy & Foo B 16.90 17.00 + 0.59
Time Technoplast Ltd B 50.60 50.90 + 0.59
Simplex Infrastructu B 263.50 265.05 + 0.59
Virtual Global Edu XC 10.74 10.80 + 0.56
Sree Rayalaseema Hi- B 53.70 54.00 + 0.56
Aarti Drugs Ltd B 485.40 488.05 + 0.55
JSW Steel A 1,002.60 1,008.15 + 0.55
SJVN Ltd. A 27.95 28.10 + 0.54
Dhoot Industrial XD 36.80 37.00 + 0.54
Rushil Decor Ltd. B 222.50 223.70 + 0.54
KEI Industries B 112.20 112.80 + 0.53
Vipul Ltd. B 47.35 47.60 + 0.53
UPL A 390.75 392.75 + 0.51
Power Grid Corpo A 141.90 142.60 + 0.49
Titan Company A 367.00 368.80 + 0.49
Mahindra Lifespace D B 464.70 467.00 + 0.49
Vama Industries Ltd. XD 20.80 20.90 + 0.48
BDH Industries XT 85.60 86.00 + 0.47
Seamec Ltd. B 87.50 87.90 + 0.46
Indian Terrain Fashi B 108.50 109.00 + 0.46
Dion Global Solution XC 86.60 87.00 + 0.46
Oriental Veneer XD 785.00 788.50 + 0.45
Borosil Glass XC 2,638.50 2,650.00 + 0.44
Triton Valves XD 906.00 910.00 + 0.44
Tanla Solutions B 34.00 34.15 + 0.44
Huhtamaki PPL B 204.10 205.00 + 0.44
Advani Hotels B 46.80 47.00 + 0.43
Dhanuka Agritech Ltd B 528.65 530.85 + 0.42
Alembic Pharmaceutic A 590.50 593.00 + 0.42
GTL Infrastructure B 2.43 2.44 + 0.41
NDTV B 98.75 99.15 + 0.41
RattanIndia Power A 10.00 10.04 + 0.40
Reliance Inds. A 956.60 960.40 + 0.40
Nutraplus India XC 305.80 307.00 + 0.39
Bharat Forge A 780.00 782.95 + 0.38
Hinduja Ventures B 391.10 392.60 + 0.38
SKF India A 1,120.70 1,125.00 + 0.38
Gujarat Gas B 531.20 533.15 + 0.37
MCX B 804.00 807.00 + 0.37
South India Projects XD 93.65 94.00 + 0.37
Plastiblends Ind B 388.60 390.00 + 0.36
Maxheights Infra XD 55.25 55.45 + 0.36
Tara Jewels Ltd. B 43.70 43.85 + 0.34
Future Retail A 131.45 131.90 + 0.34
Pil Italica Lifestyl B 14.50 14.55 + 0.34
Federal Bank A 44.60 44.75 + 0.34
Amara Raja Batt. A 866.25 869.20 + 0.34
Anuh Pharma Ltd XC 275.70 276.60 + 0.33
Ceat Ltd. A 906.10 909.10 + 0.33
Nelcast Ltd. B 59.80 60.00 + 0.33
The Ramco Cements A 373.85 375.05 + 0.32
Sunil Hitech Enginee B 215.90 216.60 + 0.32
Sharda Motor Ind B 851.25 854.00 + 0.32
Pidilite Inds. A 576.15 578.00 + 0.32
Ramkrishna Forgings B 400.70 402.00 + 0.32
Dhanvantri Jeeva XT 33.25 33.35 + 0.30
Perfect-Octave Media XD 16.80 16.85 + 0.30
DCM Shriram B 120.40 120.75 + 0.29
Vakrangee A 205.40 206.00 + 0.29
Racl Geartech XD 35.90 36.00 + 0.28
Elgi Equipments B 125.50 125.85 + 0.28
Apollo Hospitals A 1,434.45 1,438.45 + 0.28
Peninsula Land L B 17.90 17.95 + 0.28
Triveni Glass L. XT 18.20 18.25 + 0.27
Styrolution ABS (Ind B 558.50 560.00 + 0.27
Kisan Mouldings XT 19.95 20.00 + 0.25
BS B 19.90 19.95 + 0.25
GSFC A 64.65 64.80 + 0.23
Timken India Ltd B 457.35 458.35 + 0.22
Singer India XC 190.60 191.00 + 0.21
Store One Retail Ind B 50.25 50.35 + 0.20
Just Dial A 501.80 502.80 + 0.20
Rajesh Exports L A 724.60 726.00 + 0.19
Nahar Spg Mills B 104.50 104.70 + 0.19
K G Denim Ltd. XC 52.80 52.90 + 0.19
Wheels India Ltd. B 901.75 903.50 + 0.19
Fortis Healthcare A 164.55 164.85 + 0.18
JK Cement B 450.75 451.50 + 0.17
Godrej Properties Lt A 291.70 292.15 + 0.15
Radhe Developers XD 14.05 14.07 + 0.14
Crisil A 1,822.45 1,825.00 + 0.14
SKS Microfinance A 539.35 540.05 + 0.13
Bombay Rayon Fashion B 159.80 160.00 + 0.13
Hindustan Unilever L A 826.60 827.70 + 0.13
Bliss GVS Pharma B 171.35 171.55 + 0.12
Zandu Realty B 1,408.25 1,410.00 + 0.12
Bajaj Finance L A 6,586.90 6,595.00 + 0.12
Torrent Power Ltd. A 219.85 220.10 + 0.11
Harrisons Malaya B 49.95 50.00 + 0.10
Pricol Ltd. B 54.20 54.25 + 0.09
CMI L XC 334.00 334.30 + 0.09
Pioneer Emb. B 56.45 56.50 + 0.09
IFB Industries B 358.70 359.00 + 0.08
Satin Creditcare B 379.60 379.90 + 0.08
Dwarikesh Sugar B 123.80 123.90 + 0.08
Patidar Buildcon XD 12.91 12.92 + 0.08
Tata Investment B 494.55 494.95 + 0.08
Samkrg Pistons & Rin XC 151.60 151.70 + 0.07
Dhunseri Petrochem L B 74.55 74.60 + 0.07
Guj. Industries B 82.95 83.00 + 0.06
Aditya Birla Nuvo A 818.25 818.75 + 0.06
Gallantt Ispat Ltd. B 404.30 404.50 + 0.05
Bajaj Holdings & Inv A 1,406.55 1,407.10 + 0.04