rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Dec, 13:28

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jeevan Scientific DT 10.00 26.15 + 161.50
GCM Capital Advisors M 118.00 141.60 + 20.00
Jindal Photo B 175.50 210.60 + 20.00
Mangalam Organics B 27.80 33.30 + 19.78
Spicejet Ltd. B 13.20 15.80 + 19.70
Arvind Remedies B 25.60 29.90 + 16.80
Atharv Enterprises B 4.48 5.22 + 16.52
Phyto Chem (Indi B 22.60 26.00 + 15.04
Vertex Securitie B 2.25 2.58 + 14.67
Guj. Gas Co. Ltd A 585.65 669.85 + 14.38
JCT Electronic B 0.57 0.65 + 14.04
LML Ltd. B 8.34 9.50 + 13.91
Ganesh Benzoplas B 5.97 6.79 + 13.74
Liberty Shoes Li B 243.70 276.55 + 13.48
JK Tyre & Industries B 139.60 158.00 + 13.18
S R Industries L B 4.88 5.51 + 12.91
Elder Health Car B 50.95 56.90 + 11.68
Global Offshore Ser B 529.80 591.15 + 11.58
Kamanwala Housing Co B 17.35 19.35 + 11.53
Choice Infra Venture B 24.40 27.20 + 11.48
Southern Online Bio B 5.27 5.87 + 11.39
SE Power B 5.32 5.90 + 10.90
Resonance Spec. B 17.00 18.85 + 10.88
Salora Intl. B 29.00 32.10 + 10.69
TGB Banquets B 48.05 53.10 + 10.51
BNK Capital Mark B 30.50 33.70 + 10.49
Tyche Industries B 21.30 23.50 + 10.33
Aravali Securiti B 5.40 5.95 + 10.19
Mazda Ltd. B 252.85 278.20 + 10.03
Khoobsurat Ltd. B 104.35 114.80 + 10.01
Petron Engineeri B 149.05 163.95 + 10.00
Jindal Poly Investme B 97.20 106.90 + 9.98
Bartronics India Ltd B 12.34 13.57 + 9.97
Pacific Industri B 143.05 157.30 + 9.96
Modi Naturals B 16.60 18.25 + 9.94
Twentyfirst Cent B 20.75 22.80 + 9.88
Nagreeka Capital & I B 18.30 20.10 + 9.84
Kriti Nutrients B 4.60 5.05 + 9.78
Jasch Industries B 16.90 18.55 + 9.76
Prabhav Industries L B 1.23 1.35 + 9.76
Indtradeco Ltd B 0.41 0.45 + 9.76
WEP Solutions B 15.90 17.45 + 9.75
Apple Finance Lt B 2.89 3.17 + 9.69
Aadhaar Ventures Ind B 0.31 0.34 + 9.68
Accel Transmatic B 7.70 8.44 + 9.61
Frontier Springs B 27.15 29.70 + 9.39
Winsome Diamonds B 0.75 0.82 + 9.33
TCI Industries L B 1,400.00 1,530.00 + 9.29
Polytex India Lt B 8.00 8.74 + 9.25
Glittek Granites B 2.61 2.85 + 9.20
Punj Lloyd A 35.45 38.70 + 9.17
SB&T International B 1.42 1.55 + 9.15
Wagend Infra Venture B 16.95 18.50 + 9.14
Birla Cotsyn (India) B 0.11 0.12 + 9.09
Financial Technolog. B 193.80 211.40 + 9.08
Bajaj Steel Ind. B 200.00 218.00 + 9.00
Symphony B 1,822.75 1,986.00 + 8.96
Cantabil Retail Indi B 34.00 37.00 + 8.82
JIK Industries B 1.15 1.25 + 8.70
Roto Pumps Ltd B 132.45 143.95 + 8.68
Sarla Performance Fi B 363.65 394.95 + 8.61
Stone India B 71.90 78.00 + 8.48
Innovative Tech B 19.60 21.25 + 8.42
Eastern Gases Li B 27.90 30.25 + 8.42
Visesh Infotecnics L B 0.12 0.13 + 8.33
HB Stockholding B 12.89 13.96 + 8.30
Danlaw Technologies B 18.50 20.00 + 8.11
Valecha Engineer B 63.20 68.30 + 8.07
Suraj B 65.40 70.65 + 8.03
Salzer Electr. B 254.75 275.15 + 8.01
Hind Syntex B 12.50 13.50 + 8.00
Kilitch Drugs(I) B 37.70 40.70 + 7.96
Ajanta Soya Ltd. B 20.25 21.85 + 7.90
Panacea Biotec L B 159.90 172.40 + 7.82
Sirpur Paper B 16.20 17.45 + 7.72
Carnation Indust B 22.05 23.75 + 7.71
JSW Energy Ltd. A 93.15 100.30 + 7.68
Future Market Net B 10.58 11.39 + 7.66
Simplex Projects B 38.10 41.00 + 7.61
Eros International M B 322.80 347.30 + 7.59
Delta Leasing & Fina B 117.15 126.00 + 7.55
NTC Industries B 13.02 14.00 + 7.53
Sahara One Media & E B 86.95 93.50 + 7.53
Rathi Bars Ltd. B 7.44 8.00 + 7.53
International Paper B 231.75 249.05 + 7.46
Guj. Foils B 60.65 65.10 + 7.34
Jindal Poly Films B 271.20 290.80 + 7.23
Welcast Steels B 582.15 623.80 + 7.15
GK Consultants B 38.40 41.10 + 7.03
Lotus Eye Hospital B 10.38 11.11 + 7.03
Cox & Kings L A 274.70 293.90 + 6.99
Rohit Ferro-Tech B 7.31 7.81 + 6.84
Noesis Industries B 0.44 0.47 + 6.82
CMI FPE Ltd. B 436.25 466.00 + 6.82
HEG Ltd. B 229.35 245.00 + 6.82
Chandra Prabhu I B 23.45 25.05 + 6.82
Nila Infrastructures B 6.45 6.89 + 6.82
Jenburkt Pharmac B 318.90 340.60 + 6.80
Forbes & Company Ltd B 1,740.05 1,858.00 + 6.78
Revathi Equipment Lt B 365.30 390.00 + 6.76
Shiva Global Agro B 18.55 19.80 + 6.74
Radaan Mediaworks(I) B 1.19 1.27 + 6.72
Satra Properties ( I B 6.56 7.00 + 6.71
Brahmaputra Infra B 27.00 28.80 + 6.67
Avanti Feeds Lim B 1,571.50 1,676.00 + 6.65
Valson Ind. Ltd. B 16.65 17.75 + 6.61
Virat Industries B 55.05 58.65 + 6.54
Guj. Industries B 84.50 90.00 + 6.51
Indl.&Prud.Invst B 2,150.00 2,289.80 + 6.50
Walchandnagar B 146.60 156.10 + 6.48
Panchsheel Organ B 27.75 29.50 + 6.31
Bhageria Dye-Che B 107.70 114.50 + 6.31
ISGEC Heavy Eng B 4,110.45 4,369.00 + 6.29
Koffee Break Picture B 0.16 0.17 + 6.25
Trigyn Technolog B 36.05 38.30 + 6.24
Kaycee Inds. B 3,574.65 3,797.00 + 6.22
Pricol Ltd. B 41.50 44.05 + 6.14
GMM Pfaudler Ltd B 257.20 272.95 + 6.12
Florence Investech B 378.80 402.00 + 6.12
Celebrity Fashions L B 13.35 14.15 + 5.99
CeejayFinance B 41.95 44.45 + 5.96
Square Four Projects B 41.70 44.15 + 5.88
Fortune Financia B 129.40 136.95 + 5.83
PBA Infrastructure L B 15.60 16.50 + 5.77
Shiva Cement Ltd B 3.84 4.06 + 5.73
Shree Nath Commer B 5.10 5.39 + 5.69
CFSL L B 16.75 17.70 + 5.67
Guj. NRE Coke B 5.87 6.20 + 5.62
Sarup Industries B 55.40 58.50 + 5.60
Vippy Spinpro B 15.40 16.25 + 5.52
Indo Amines Limi B 24.65 26.00 + 5.48
Veerhealth Care B 2.56 2.70 + 5.47
Jaysynth Dystuff B 40.30 42.50 + 5.46
Harrisons Malaya B 52.40 55.25 + 5.44
Sharda Motor Ind B 908.50 957.65 + 5.41
Kiri Industries B 70.75 74.55 + 5.37
Excel Industries B 344.55 363.00 + 5.35
Jyoti Structures B 39.30 41.40 + 5.34
Atlanta Infra&Fin B 13.85 14.59 + 5.34
Marico Kaya Enter B 938.15 988.00 + 5.31
Dazzel Confindiv B 0.19 0.20 + 5.26
BLS Infotech B 0.19 0.20 + 5.26
Tamilnadu Petroprod B 11.63 12.24 + 5.25
Pondy Oxides & C B 42.95 45.20 + 5.24
Indiabulls Wholesale B 13.40 14.10 + 5.22
Menon Bearings L B 130.15 136.90 + 5.19
Sical Logistics B 153.10 161.00 + 5.16
JBF Industries B 245.95 258.60 + 5.14
Alchemist B 31.30 32.90 + 5.11
Indo Tech Transforme B 206.20 216.70 + 5.09
Gokak Textiles Ltd. B 52.35 55.00 + 5.06
Ecoplast L B 41.65 43.75 + 5.04
Raunaq Auto. B 19.90 20.90 + 5.03
Super Tannery B 3.78 3.97 + 5.03
Venus Universal Ltd. T 0.40 0.42 + 5.00
Multibase India Ltd. B 217.05 227.90 + 5.00
Libord Finance Ltd. T 5.20 5.46 + 5.00
Ion Exchange (India) T 244.05 256.25 + 5.00
Black Rose Industrie T 19.00 19.95 + 5.00
FE (India) B 25.00 26.25 + 5.00
Auro Labs B 7.20 7.56 + 5.00
Sequel e-Routers Ltd T 16.21 17.02 + 5.00
CIL Nova Petrochemic B 16.00 16.80 + 5.00
MSR India T 54.05 56.75 + 5.00
Orissa Sponge Iron & B 171.40 179.95 + 4.99
Arrow Coated Pro B 417.80 438.65 + 4.99
Jetking Infotrain Lt B 56.15 58.95 + 4.99
Omega Ag Seeds B 46.10 48.40 + 4.99
Bombay Burmah B 372.85 391.45 + 4.99
Arora Fibres Ltd B 16.85 17.69 + 4.99
Entegra Ltd. T 3.41 3.58 + 4.99
Enkei Wheels (India) T 139.50 146.45 + 4.98
Alfa Ica (India) B 15.27 16.03 + 4.98
Morepen Labs.Lt B 8.03 8.43 + 4.98
Cambridge Technology B 10.65 11.18 + 4.98
Triveni Glass L. T 11.05 11.60 + 4.98
Garware Syntheti T 37.15 39.00 + 4.98
Centrum Capital B 17.86 18.75 + 4.98
Coral India Fina T 47.15 49.50 + 4.98
Fineotex Chemical Lt B 205.75 216.00 + 4.98
Aksh Optifibre B 14.05 14.75 + 4.98
Delton Cables T 85.30 89.55 + 4.98
Intellect Design T 72.45 76.05 + 4.97
Tai Industries L B 11.88 12.47 + 4.97
Response Informatics B 8.05 8.45 + 4.97
Signet Industries B 107.65 113.00 + 4.97
Sir Shadilal Ent B 28.15 29.55 + 4.97
Yogi Infra Projects B 12.89 13.53 + 4.97
Cupid Ltd. B 43.25 45.40 + 4.97
Integra Garments B 1.81 1.90 + 4.97
Jagsonpal Pharma B 35.20 36.95 + 4.97
Shree Hari Chem. B 71.55 75.10 + 4.96
Polymechplast Ma T 5.85 6.14 + 4.96
Sainik Finance & Ind T 12.31 12.92 + 4.96
Shree Raj.Syntex B 8.67 9.10 + 4.96
Weizmann B 11.50 12.07 + 4.96
Garware Marine B 34.30 36.00 + 4.96
Accel Frontline B 96.75 101.55 + 4.96
Global Vectra Helico B 63.45 66.60 + 4.96
Guj. Raffia Indu T 9.30 9.76 + 4.95
Rajasthan Gases T 9.50 9.97 + 4.95
Piramal Phytocare B 35.35 37.10 + 4.95
GSB Finance Lt B 4.85 5.09 + 4.95
Next Mediaworks B 13.95 14.64 + 4.95
Birla Ericsson T 63.70 66.85 + 4.95
Super Domestic M P 78.75 82.65 + 4.95
Kulkarni Power T T 53.65 56.30 + 4.94
Polo Hotels Limi B 17.20 18.05 + 4.94
Bombay Talkies Ltd. T 6.07 6.37 + 4.94
Ankush Finstock B 2.43 2.55 + 4.94
Haryana Leather T 23.35 24.50 + 4.93
MFL India T 8.32 8.73 + 4.93
Pal Credit & Cap B 2.03 2.13 + 4.93
Digjam Ltd. B 8.72 9.15 + 4.93
Narendra Propert B 8.11 8.51 + 4.93
Fulford (India) B 1,604.05 1,683.05 + 4.93
Sterling Greenwoods B 9.35 9.81 + 4.92
Pan Electronics T 10.37 10.88 + 4.92
IO System Ltd. B 3.25 3.41 + 4.92
Venlon Enterprises B 5.89 6.18 + 4.92
Lyka Labs B 25.40 26.65 + 4.92
Smilax Industries B 2.65 2.78 + 4.91
Nutraplus India B 41.75 43.80 + 4.91
Haria Exports Li B 2.65 2.78 + 4.91
Info-Drive Softw B 6.31 6.62 + 4.91
Rane Engine Valve Lt B 552.65 579.80 + 4.91
EL Forge Ltd T 7.15 7.50 + 4.90
Givo Ltd. T 2.86 3.00 + 4.90
Dharani Finance T 3.88 4.07 + 4.90
Jenson & Nich. B 5.32 5.58 + 4.89
Aftek Ltd. T 7.16 7.51 + 4.89
Unimers India Ltd. B 6.14 6.44 + 4.89
Haria Apparels B 7.57 7.94 + 4.89
A2Z Infra Engineer B 16.40 17.20 + 4.88
Adarsh Plant Pro B 8.20 8.60 + 4.88
GPT Infraprojects B 110.60 116.00 + 4.88
Scan Steels T 34.85 36.55 + 4.88
South Asian Ente B 8.60 9.02 + 4.88
Hotel Rugby Limi B 5.53 5.80 + 4.88
Arrow Textiles Ltd. B 20.50 21.50 + 4.88
J D Orgochem B 4.31 4.52 + 4.87
IKF Finance Ltd. B 27.70 29.05 + 4.87
Chennai Meenakshi Mu B 7.80 8.18 + 4.87
Accurate Transfo B 32.95 34.55 + 4.86
Universal Office Aut T 3.91 4.10 + 4.86
H P Cotton Textiles B 24.75 25.95 + 4.85
Summit Securities B 255.55 267.95 + 4.85
Link Pharma Chem T 9.50 9.96 + 4.84
Virat Crane Indu T 15.50 16.25 + 4.84
Luminaire Tech. B 2.69 2.82 + 4.83
Magna Electrocas B 95.30 99.90 + 4.83
Sujana Metal Product B 3.31 3.47 + 4.83
Seshachal Technologi B 1.45 1.52 + 4.83
Banswara Syntex B 64.40 67.50 + 4.81
Crest Ventures B 51.95 54.45 + 4.81
Daulat Securitie B 10.83 11.35 + 4.80
KEW Industries B 1.25 1.31 + 4.80
NoidaTollBridge B 32.35 33.90 + 4.79
Zenith Fibres T 52.30 54.80 + 4.78
Veljan Denison T 586.00 614.00 + 4.78
Universal Starch T 31.50 33.00 + 4.76
Innovassynth Investm B 4.83 5.06 + 4.76
Nakoda B 2.10 2.20 + 4.76
Everlon Synthe. B 1.90 1.99 + 4.74
Dynacons Technologie B 2.75 2.88 + 4.73
Radico Khaitan Ltd. B 88.80 93.00 + 4.73
Gravity (India) B 2.54 2.66 + 4.72
Cura Technologies B 12.70 13.30 + 4.72
Ceenik Exports ( T 10.60 11.10 + 4.72
Kovai Medical T 475.55 497.90 + 4.70
Prag Bosimi Syn. T 6.81 7.13 + 4.70
Dhunseri Petrochem L B 73.40 76.85 + 4.70
Kriptol Industries B 2.56 2.68 + 4.69
Blazon Marbles B 2.13 2.23 + 4.69
United Textiles B 2.77 2.90 + 4.69
Guj. Leasing Fin B 2.35 2.46 + 4.68
Sacheta Metals L B 16.05 16.80 + 4.67
Mangalore Refine A 47.25 49.45 + 4.66
Abhishek Corporation B 2.36 2.47 + 4.66
Refex Industries B 6.68 6.99 + 4.64
JMC Projects B 168.25 176.00 + 4.61
Vaishnavi Gold T 1.74 1.82 + 4.60
SVC Resources B 2.18 2.28 + 4.59
Kellton Tech Solutio B 32.80 34.30 + 4.57
Commercial Engineers B 19.70 20.60 + 4.57
Dutron Polymers T 34.00 35.55 + 4.56
Baroda Extrusion B 0.66 0.69 + 4.55
Svam Software Li B 0.66 0.69 + 4.55
VKS Projects Ltd. B 0.22 0.23 + 4.55
Foods & Inns T 681.00 712.00 + 4.55
Covidh Technologies B 8.80 9.20 + 4.55
GSFC A 99.95 104.50 + 4.55
Dynacons Systems T 11.00 11.50 + 4.55
Cerebra Integrat B 10.39 10.86 + 4.52
Rama Petrochem B 7.08 7.40 + 4.52
Cravatex B 411.30 429.90 + 4.52
Nelco Ltd B 75.55 78.95 + 4.50
Indian Toners B 82.15 85.85 + 4.50
Automotive Stampings B 52.30 54.65 + 4.49
Cyberscape Multi B 1.34 1.40 + 4.48
Diamond Power Infras B 68.05 71.10 + 4.48
Anjani Dham Ind. B 7.38 7.71 + 4.47
IIFL Holdings A 163.85 171.15 + 4.46
Kilpest India Lt B 9.19 9.60 + 4.46
Amara Raja Batt. A 757.55 791.00 + 4.42
Diligent Industries B 124.80 130.30 + 4.41
Kavveri Telecom Prod B 13.65 14.25 + 4.40
IFM Impex Glob T 6.61 6.90 + 4.39
Trans Freight Co T 12.59 13.14 + 4.37
Goodyear India B 610.85 637.50 + 4.36
Welspun Corp A 67.85 70.80 + 4.35
Dolphin Medical T 1.15 1.20 + 4.35
Ashoka Buildcon Ltd. B 130.05 135.70 + 4.34
Timken India Ltd B 495.55 517.05 + 4.34
Trident Ltd. B 24.25 25.30 + 4.33
DCM Financial B 1.16 1.21 + 4.31
White Diamond In B 7.00 7.30 + 4.29
Edynamics Solutions M 17.50 18.25 + 4.29
CTIL T 1.63 1.70 + 4.29
StateBnkOfTravan B 472.70 493.00 + 4.29
Rain Industries B 43.20 45.05 + 4.28
Tainwala Chem. B 24.55 25.60 + 4.28
Poly Medicure Lt B 863.95 900.90 + 4.28
J Kumar Infraproject B 417.90 435.80 + 4.28
Magma Fincorp Ltd. B 96.85 101.00 + 4.28
Neo Corp Internation T 36.35 37.90 + 4.26
Vishvas Projects B 1.18 1.23 + 4.24
OCL India Limi B 415.40 433.00 + 4.24
Emco Ltd. B 36.65 38.20 + 4.23
PVP Ventures Ltd. B 7.09 7.39 + 4.23
Deepak Fertilisers B 130.00 135.50 + 4.23
Nimbus Foods Industr B 1.89 1.97 + 4.23
Bombay Rayon Fashion B 115.15 120.00 + 4.21
Avon Organics Li T 10.45 10.89 + 4.21
Sarda Plywood B 31.00 32.30 + 4.19
Kisan Mouldings T 19.20 20.00 + 4.17
Frontline Business S B 14.40 15.00 + 4.17
Oudh Sugar Mills B 19.20 20.00 + 4.17
iStreet Network B 37.25 38.80 + 4.16
Fedders Lloyd Co B 67.50 70.30 + 4.15
Acknit Industries Lt B 47.00 48.95 + 4.15
Virinchi Technologie T 30.15 31.40 + 4.15
Suditi Hosiery B 22.90 23.85 + 4.15
ECE Industries B 121.85 126.90 + 4.14
Maximaa Systems B 6.53 6.80 + 4.13
Gayatri BioOrganics B 10.44 10.87 + 4.12
Pidilite Inds. A 467.50 486.75 + 4.12
Polychem B 528.30 550.00 + 4.11
ASM Technologies Ltd B 157.35 163.80 + 4.10
Paushak Ltd. B 273.85 285.00 + 4.07
Century Plyboard B 148.65 154.70 + 4.07
Apollo Tyres A 217.00 225.80 + 4.06
Neha Internation B 8.65 9.00 + 4.05
Murli Industries Lt T 6.92 7.20 + 4.05
SREI Infrastructure A 48.15 50.10 + 4.05
Surat Textile Mi B 1.98 2.06 + 4.04
Intl. Coveyors B 26.00 27.05 + 4.04
Hind. Motor B 7.74 8.05 + 4.01
AvanceTechnologies B 0.25 0.26 + 4.00
Swasti Vinayaka Art B 4.75 4.94 + 4.00
Fervent Synergies L B 50.00 52.00 + 4.00
Cenntral ProvRai T 132.20 137.45 + 3.97
Maha. Seamless B 239.50 249.00 + 3.97
Duncans Industri T 20.20 21.00 + 3.96
Kay Power And Paper B 12.65 13.15 + 3.95
Pilani Investmen T 1,413.20 1,469.00 + 3.95
Gulf Petrochem Ltd. B 38.00 39.50 + 3.95
Heritage Foods B 384.50 399.70 + 3.95
Ludlow Jute & Specia B 24.05 25.00 + 3.95
Yuvraaj Hygiene Prod B 6.35 6.60 + 3.94
Tarapur Transformers B 6.35 6.60 + 3.94
DQ Entertainment (In B 25.40 26.40 + 3.94
Sterling Tools L B 316.25 328.70 + 3.94
Sakuma Exports B 19.05 19.80 + 3.94
Punj. Alkalie B 36.95 38.40 + 3.92
Polyplex Corpn. B 209.20 217.40 + 3.92
Porwal Auto Comp B 10.49 10.90 + 3.91
Pearl Polymers B 15.40 16.00 + 3.90
Standard Batteri B 7.70 8.00 + 3.90
Maruti Infrastru B 19.25 20.00 + 3.90
CHD Developers Ltd. B 14.25 14.80 + 3.86
Helios and Matheson B 77.75 80.75 + 3.86
Transformers & Recti B 192.65 200.05 + 3.84
LT Foods Ltd. B 105.45 109.50 + 3.84
Deccan Gold Mines B 35.15 36.50 + 3.84
The Ramco Cements A 301.40 312.95 + 3.83
Orient Bell B 95.65 99.30 + 3.82
Just Dial A 1,267.40 1,315.85 + 3.82
Mangalam Cement B 288.05 299.00 + 3.80
Mediaone Global Ente T 23.70 24.60 + 3.80
Mefcom Capital M B 13.01 13.50 + 3.77
G M Breweries Ltd. B 87.60 90.90 + 3.77
Ind Swift Ltd T 6.65 6.90 + 3.76
Allcargo Logistics B 304.60 316.00 + 3.74
Sterling Biotech Ltd B 6.95 7.21 + 3.74
Pitti Lamination B 60.50 62.75 + 3.72
Synergy Cosmetics B 0.54 0.56 + 3.70
SundaramBrakeLining B 319.20 331.00 + 3.70
Riga Sugar Co.lt B 10.60 10.99 + 3.68
Neyveli Lignite A 76.00 78.80 + 3.68
Balurghat Techno T 2.99 3.10 + 3.68
Virtual Global Edu B 15.24 15.80 + 3.67
Sintex Industrie A 91.80 95.15 + 3.65
Ceat Ltd. A 876.95 909.00 + 3.65
India Glycols B 101.60 105.30 + 3.64
Supreme Tex Mart L T 12.35 12.80 + 3.64
Mahindra Lifespace D B 445.80 462.00 + 3.63
GHCL B 73.20 75.85 + 3.62
Berger Paints I A 377.95 391.65 + 3.62
Indian Acrylics B 5.53 5.73 + 3.62
KNR Constructions B 295.30 306.00 + 3.62
Lovable Lingerie Ltd B 369.75 383.05 + 3.60
Genus Power Infrastr B 26.45 27.40 + 3.59
Surana Solar B 46.15 47.80 + 3.58
Tasty Bite B 550.00 569.70 + 3.58
Emmbi Industries B 14.00 14.50 + 3.57
Eskay Kn'IT B 0.84 0.87 + 3.57
FCS Software Sol.Ltd B 0.28 0.29 + 3.57
Reliance Capital A 482.25 499.45 + 3.57
Arvind Ltd. A 267.65 277.20 + 3.57
Splash Media & Infra B 1.13 1.17 + 3.54
ABM Knowledgeware B 137.10 141.95 + 3.54
Somany Ceramics Ltd. B 296.50 307.00 + 3.54
Fag Bearings Ind B 3,412.10 3,532.60 + 3.53
TVS Srichakra Lt B 1,618.40 1,675.50 + 3.53
Cybermt Infotek T 0.57 0.59 + 3.51
Pentamedia Graph B 1.14 1.18 + 3.51
McLeod Russel A 221.30 229.05 + 3.50
Take Solutions Ltd. B 53.15 55.00 + 3.48
AVT Natural Prod B 37.40 38.70 + 3.48
Vijay Shanthi Bu B 11.25 11.64 + 3.47
Swarnajyothi Agrotec T 2.60 2.69 + 3.46
Voltas Ltd. A 243.90 252.35 + 3.46
BLB Ltd. B 5.78 5.98 + 3.46
Rama Phosphates B 31.85 32.95 + 3.45
Goldcoin Health B 74.00 76.55 + 3.45
Jost's Engg. B 420.55 435.00 + 3.44
HBL Power Systems Lt B 29.25 30.25 + 3.42
DIC India B 372.30 385.05 + 3.42
Cindrella Hotels B 51.25 53.00 + 3.41
Garware Poly. B 127.65 132.00 + 3.41
Sanwaria Agro Oi B 7.63 7.89 + 3.41
GSS Infotech B 28.05 29.00 + 3.39
Dredging Corpora B 396.90 410.30 + 3.38
APL Apollo Tubes B 328.95 340.00 + 3.36
Ador Welding Ltd. B 205.60 212.50 + 3.36
Heidelberg Cement In B 77.30 79.90 + 3.36
XL Energy Ltd. B 2.39 2.47 + 3.35
Hind. Hardy Spic B 101.50 104.90 + 3.35
I G Petrochemicals L B 53.70 55.50 + 3.35
MT Educare Ltd. B 119.25 123.25 + 3.35
Piramal Enterprises A 794.55 821.05 + 3.34
Oberoi Realty A 254.05 262.50 + 3.33
Guj. Mineral Dev A 121.60 125.65 + 3.33
Biopac India B 8.71 9.00 + 3.33
Shakti Pumps (In B 193.55 200.00 + 3.33
Mangalam Drugs B 19.55 20.20 + 3.32
Crisil A 1,818.75 1,879.00 + 3.31
Indian Metal & F B 211.80 218.80 + 3.31
Tube Investments A 321.40 332.05 + 3.31
Kothari Products B 226.05 233.50 + 3.30
Mirza International B 42.50 43.90 + 3.29
Ashiana Ispat T 16.75 17.30 + 3.28
Winsome Yarns B 1.22 1.26 + 3.28
Western India Sh B 1.83 1.89 + 3.28
TCI Finance B 33.50 34.60 + 3.28
Shree Rama Multi T 6.10 6.30 + 3.28
Kesoram Industri B 97.90 101.10 + 3.27
Tirupati Sarjan T 18.11 18.70 + 3.26
Central Bank A 80.15 82.75 + 3.24
Taneja Aerospace B 71.20 73.50 + 3.23
SKS Microfinance A 380.05 392.30 + 3.22
Engineers India A 215.60 222.50 + 3.20
AutoCorpn of Goa B 524.20 541.00 + 3.20
Risa International L B 324.60 335.00 + 3.20
Real Strips B 23.50 24.25 + 3.19
Ultramarine Pig. B 69.15 71.35 + 3.18
KDDL Ltd. B 210.80 217.50 + 3.18
NCC A 75.50 77.90 + 3.18
Warren Tea B 156.05 161.00 + 3.17
Page Industries Ltd. A 11,460.85 11,823.55 + 3.16
Triton Valves B 1,044.80 1,077.85 + 3.16
Picturehouse Media B 9.21 9.50 + 3.15
MindTree Ltd. A 1,186.40 1,223.55 + 3.13
Bisil Plast B 0.32 0.33 + 3.13
Zandu Realty B 1,682.45 1,735.00 + 3.12
Continental Petr T 16.39 16.90 + 3.11
Vikas WSP B 17.70 18.25 + 3.11
Consolidated Constru B 4.84 4.99 + 3.10
Nahar Poly Films Ltd B 29.10 30.00 + 3.09
Reliance Inds. A 880.25 907.45 + 3.09
T T Ltd. B 37.20 38.35 + 3.09
Texmo Pipes & Produc B 14.55 15.00 + 3.09
Landmarc Leisure T 0.97 1.00 + 3.09
VTM Ltd. B 24.35 25.10 + 3.08
Oracle Financial Ser A 3,240.25 3,339.85 + 3.07
SNL Bearings Ltd. B 103.00 106.15 + 3.06
Lloyds Metals & Ener B 10.19 10.50 + 3.04
Jindal Drilling B 177.75 183.15 + 3.04
Nagpur Power B 33.00 34.00 + 3.03
Welspun Projects B 28.15 29.00 + 3.02
M M Forgings Ltd. B 499.30 514.40 + 3.02
National Steel and A T 16.60 17.10 + 3.01
Hanung Toys & Textil B 18.25 18.80 + 3.01
Kaiser Corporation B 6.65 6.85 + 3.01
Patels Airtemp B 161.80 166.65 + 3.00
LancorHoldings Ltd B 49.95 51.45 + 3.00
Jayaswal Neco Indust B 11.04 11.37 + 2.99
Welspun Syntex B 36.90 38.00 + 2.98
Singer India B 211.70 218.00 + 2.98
Coal India Ltd. A 367.40 378.30 + 2.97
Punjab Chemicals and B 103.10 106.15 + 2.96
Orient Refractories B 91.10 93.80 + 2.96
PVR Ltd. A 689.45 709.80 + 2.95
MphasiS Ltd. A 352.75 363.15 + 2.95
Aarey Drugs & Ph B 13.89 14.30 + 2.95
Cera Sanitaryware Lt B 1,656.15 1,704.95 + 2.95
REI Six Ten Retail L B 0.34 0.35 + 2.94
Hind.ConstructionCo. A 28.95 29.80 + 2.94
Claris Lifesciences B 175.85 181.00 + 2.93
Tokyo Plast Inte B 32.45 33.40 + 2.93
Grindwell Norton B 574.70 591.55 + 2.93
Saurashtra Cemen B 39.20 40.35 + 2.93
Talwalkars Better Va B 272.05 280.00 + 2.92
Cosmo Films B 96.35 99.15 + 2.91
PetronetLNG A 196.65 202.35 + 2.90
Guj. Amb.Exports B 44.85 46.15 + 2.90
KM Sugar Mills B 3.79 3.90 + 2.90
Suryalata Spg. B 100.10 103.00 + 2.90
Responsive Industrie B 86.50 89.00 + 2.89
Hotel Leela Ven. B 20.75 21.35 + 2.89
8K Miles Software B 569.70 586.05 + 2.87
Logix Microsys B 20.90 21.50 + 2.87
Walchand Peoplefirst B 80.55 82.85 + 2.86
Selan Exploratio B 348.05 358.00 + 2.86
KPIT Technologies A 192.85 198.35 + 2.85
Batliboi Ltd. B 24.55 25.25 + 2.85
Chaman Lal Setia T 63.10 64.90 + 2.85
Kohinoor Foods Ltd. B 40.45 41.60 + 2.84
Gajra Bevel Gear T 1.41 1.45 + 2.84
Pudumjee Pulp B 14.10 14.50 + 2.84
Andhra Cement B 10.56 10.86 + 2.84
Hawkins Cookers B 3,550.20 3,651.10 + 2.84
Sanghi Industrie T 49.40 50.80 + 2.83
Karma Industries T 0.71 0.73 + 2.82
Indraprastha Gas Ltd A 428.45 440.50 + 2.81
B&A Ltd. B 154.55 158.90 + 2.81
PTC India Financial B 58.90 60.55 + 2.80
Panoramic Universal B 10.36 10.65 + 2.80
Dynamatic Techno B 1,916.25 1,970.00 + 2.80
Advanced Microni B 12.51 12.86 + 2.80
Modern Steels B 10.02 10.30 + 2.79
BS B 23.35 24.00 + 2.78
Sundaram Multi P B 1.80 1.85 + 2.78
ATN Internatio B 0.36 0.37 + 2.78
Capri Global Capital B 193.60 198.95 + 2.76
JSW Holdings B 891.35 915.95 + 2.76
Mysore Paper T 5.09 5.23 + 2.75
Rolta India B 94.45 97.05 + 2.75
Lakshmi Energy & Foo B 12.36 12.70 + 2.75
Steelco Gujarat B 5.83 5.99 + 2.74
NRB Bearings Lim B 122.35 125.70 + 2.74
Globus Spirits Ltd. B 65.70 67.50 + 2.74
Sybly Industries Ltd B 2.56 2.63 + 2.73
Linc Pen & Plast B 184.95 190.00 + 2.73
Mohit Industries B 43.90 45.10 + 2.73
Archies Ltd. B 25.60 26.30 + 2.73
Cimmco B 60.70 62.35 + 2.72
Dalmia Bharat B 428.35 440.00 + 2.72
ABG Shipyard B 211.20 216.95 + 2.72
Arman Financial Serv B 75.45 77.50 + 2.72
Sree Rayalaseema Alk B 11.04 11.34 + 2.72
Milk Food B 143.90 147.80 + 2.71
Umang Dairies Ltd. B 50.05 51.40 + 2.70
Sunitee Chemical B 0.37 0.38 + 2.70
Kalyani Investment B 1,300.20 1,335.00 + 2.68
State Trading B 184.75 189.70 + 2.68
Rallis India A 208.90 214.50 + 2.68
Indo Rama Synth. B 20.60 21.15 + 2.67
Hind. Organi B 20.60 21.15 + 2.67
Ishita Drugs & I T 18.75 19.25 + 2.67
Patel Engg. Ltd. B 97.35 99.95 + 2.67
Aimco Pesticides T 69.65 71.50 + 2.66
Guj. Borosil Ltd B 18.80 19.30 + 2.66
Manappuram Finance A 31.95 32.80 + 2.66
WPIL Ltd. B 569.90 585.00 + 2.65
Sai Baba Investment T 209.30 214.85 + 2.65
HIL B 633.25 650.00 + 2.65
Shri Dinesh Mill B 111.95 114.90 + 2.64
Gennex Laboratories B 3.41 3.50 + 2.64
Colgate Palm. A 1,765.20 1,811.75 + 2.64
Tata Power Co. A 81.55 83.70 + 2.64
Royal Orchid Hotels B 39.95 41.00 + 2.63
Mahavir Green Crop B 9.50 9.75 + 2.63
Ester India B 19.00 19.50 + 2.63
Stampede Capital B 146.20 150.05 + 2.63
Garden Silk Mill B 30.40 31.20 + 2.63
CNI Research Ltd. B 4.94 5.07 + 2.63
Jagran Prakashan B 133.50 137.00 + 2.62
FIEM Industries B 816.70 838.00 + 2.61
Zee Entertainment En A 376.20 386.00 + 2.60
Dharani Sugars B 17.40 17.85 + 2.59
ICICI Bank A 345.20 354.10 + 2.58
Mastek Li B 384.70 394.60 + 2.57
BayerCropscience A 2,807.95 2,880.00 + 2.57
Glenmark Pharma A 733.90 752.70 + 2.56
Bloom Dekor Ltd. B 19.94 20.45 + 2.56
Peacock Inds. B 21.45 22.00 + 2.56
Future Lifestyle B 78.10 80.10 + 2.56
Blue Star Infotech B 196.00 201.00 + 2.55
Crompton Greaves A 178.55 183.10 + 2.55
Schneider Electric B 151.45 155.30 + 2.54
Deep Industries B 65.25 66.90 + 2.53
Indo Count Inds. B 296.90 304.40 + 2.53
Plethico Pharmaceuti B 37.55 38.50 + 2.53
Venus Remedies L B 207.80 213.05 + 2.53
Wheels India Ltd. B 887.60 910.05 + 2.53
Meghmani Organics Lt B 23.80 24.40 + 2.52
Talbros Auto. B 103.35 105.95 + 2.52
Prerna Infrabuild Lt B 23.80 24.40 + 2.52
Ahluwalia Contra B 210.30 215.60 + 2.52
First Financial B 21.80 22.35 + 2.52
Global Securitie T 3.98 4.08 + 2.51
La Opala RG Ltd. B 398.50 408.45 + 2.50
Aurobindo Pharma A 1,078.55 1,105.50 + 2.50
Terruzzi Fercalx Ind B 34.05 34.90 + 2.50
Shirpur Gold Refine. B 74.10 75.95 + 2.50
Finolex Industri A 265.70 272.35 + 2.50
Ram Ratna Wires T 44.10 45.20 + 2.49
Sandesh B 485.90 498.00 + 2.49
Royal India Corp B 3.66 3.75 + 2.46
Panyam Cement B 32.70 33.50 + 2.45
Mandhana Industries B 281.95 288.80 + 2.43
Atul Auto Ltd B 602.85 617.50 + 2.43
Shipping Corpn. A 59.75 61.20 + 2.43
Maxwell Industries L B 30.90 31.65 + 2.43
Store One Retail Ind B 35.15 36.00 + 2.42
Jindal Saw B 99.75 102.15 + 2.41
Chennai Petro. B 68.55 70.20 + 2.41
Omax Auto B 56.15 57.50 + 2.40
SSPDL Ltd. B 12.50 12.80 + 2.40
BPL Ltd. B 20.80 21.30 + 2.40
Veer Energy & Infras B 2.92 2.99 + 2.40
Ashok Leyland A 50.30 51.50 + 2.39
Hindustan Media Vent B 203.15 208.00 + 2.39
Sesa Sterlite A 203.75 208.60 + 2.38
PTC India A 90.70 92.85 + 2.37
Williamson Magor B 67.40 69.00 + 2.37
National Plastic B 23.25 23.80 + 2.37
Honeywell Automation B 6,610.25 6,766.95 + 2.37
JSW Steel A 1,039.85 1,064.25 + 2.35
EIH Associated B 238.50 244.10 + 2.35
Ybrant Digital B 44.60 45.65 + 2.35
Kirloskar Ferrou B 66.05 67.60 + 2.35
De Nora India Ltd. B 141.25 144.55 + 2.34
Wipro Ltd A 537.90 550.50 + 2.34
Premier Explos. B 260.05 266.10 + 2.33
Info Edge (India) A 860.00 880.00 + 2.33
Raymond Ltd A 502.15 513.80 + 2.32
Ambika Cotton Mi B 509.00 520.80 + 2.32
Hindalco Indus. A 153.60 157.15 + 2.31
Somi Conveyor Beltin B 23.85 24.40 + 2.31
Boston Bio Systems L B 17.40 17.80 + 2.30
Libord Securities B 5.67 5.80 + 2.29
NTPC A 132.95 136.00 + 2.29
ARSS Infrastructure B 37.05 37.90 + 2.29
Jaihind Projects B 17.50 17.90 + 2.29
Burnpur Cement Ltd. B 8.30 8.49 + 2.29
EPIC Energy Ltd. B 9.59 9.81 + 2.29
CCL Products India B 157.00 160.60 + 2.29
Sujana Universal Ind B 2.18 2.23 + 2.29
Jindal Cotex Ltd. B 13.20 13.50 + 2.27
Phoenix Mills B 348.10 356.00 + 2.27
Nissan Copper Ltd. B 1.76 1.80 + 2.27
G S Auto Interna B 19.95 20.40 + 2.26
MBL Infrastructures B 360.05 368.20 + 2.26
SKF India A 1,265.40 1,294.00 + 2.26
NMDC Ltd. A 139.55 142.70 + 2.26
Kuantum Papers B 82.20 84.05 + 2.25
PCS Technology B 31.10 31.80 + 2.25
Eicher Motors A 14,439.15 14,763.40 + 2.25
Kajaria Ceramics A 544.00 556.20 + 2.24
Indian Hotels Co A 113.85 116.40 + 2.24
Balkrishna Ind. A 585.85 598.95 + 2.24
Oricon Enterprises L B 33.65 34.40 + 2.23
Ashapura Min. Lt B 56.25 57.50 + 2.22
Shivam Autotech Ltd. B 63.20 64.60 + 2.22
BDH Industries T 40.70 41.60 + 2.21
Divine Multimedia B 2.71 2.77 + 2.21
Steel Authority A 79.20 80.95 + 2.21
Punj. Communica B 67.90 69.40 + 2.21
L & T A 1,505.70 1,539.00 + 2.21
PPAP Automotive B 108.60 111.00 + 2.21
Lawreshwar Polymers B 29.60 30.25 + 2.20
Simbhaoli Sugars B 14.09 14.40 + 2.20
Bengal & Assam Compa B 559.70 572.00 + 2.20
Reliance Ind.Inf B 446.25 456.00 + 2.18
Vesuvius India B 692.90 708.00 + 2.18
Federal Bank A 142.05 145.15 + 2.18
Sobha A 459.30 469.25 + 2.17
Nandan Denim B 50.70 51.80 + 2.17
CMC Ltd. A 1,869.45 1,910.00 + 2.17
Pfizer Ltd. B 2,001.50 2,045.00 + 2.17
Emami Infrastructure B 32.30 33.00 + 2.17
Tyroon Tea Compa B 44.05 45.00 + 2.16
Majestic Auto B 80.95 82.70 + 2.16
Power Grid Corpo A 131.65 134.50 + 2.16
City Union Bank A 88.40 90.30 + 2.15
Andhra Sugars Lt B 118.40 120.95 + 2.15
Goa Carbons B 76.75 78.40 + 2.15
Dynamic Industri B 42.10 43.00 + 2.14
Greenply Industr B 766.70 783.10 + 2.14
Intense Technologies B 54.10 55.25 + 2.13
Bhushan Steel Ltd. A 89.20 91.10 + 2.13
KRBL Ltd. B 91.50 93.45 + 2.13
Dai Ichi Karkari B 141.00 144.00 + 2.13
Suprajit Enginee B 129.35 132.10 + 2.13
Texmaco Infrastructu B 46.85 47.85 + 2.13
Force Motors B 1,083.80 1,106.90 + 2.13
Alstom India B 575.80 588.00 + 2.12
Albert David Ltd B 281.85 287.80 + 2.11
Kwality B 40.35 41.20 + 2.11
D-Link (India) B 144.85 147.90 + 2.11
Delta Corp Ltd. A 85.60 87.40 + 2.10
MRF Ltd A 37,114.95 37,894.80 + 2.10
Prism Medico and Pha B 23.80 24.30 + 2.10
Zee Learn Ltd. B 31.00 31.65 + 2.10
C & C Constructions B 33.30 34.00 + 2.10
BGR Energy Systems B 155.70 158.95 + 2.09
J L Morison (India) B 886.70 905.25 + 2.09
Eimco Elecon Ind T 340.00 347.00 + 2.06
Zenith Birla (India) B 0.97 0.99 + 2.06
Samkrg Pistons & Rin B 151.40 154.50 + 2.05
Ahmednagar Forgi B 353.60 360.85 + 2.05
Olympic Cards Ltd. B 19.50 19.90 + 2.05
Gravita India Ltd. B 63.50 64.80 + 2.05
Eldeco Housing & B 196.00 200.00 + 2.04
Kopran Ltd B 51.50 52.55 + 2.04
Hero MotoCorp A 3,067.05 3,129.50 + 2.04
Coromandel Engg. B 44.05 44.95 + 2.04
Lloyd Electric a B 125.60 128.15 + 2.03
ONGC A 345.10 352.10 + 2.03
Gateway Distriparks A 336.20 343.00 + 2.02
Sasken Comm.Tech. B 230.25 234.90 + 2.02
Poddar Pigments B 114.70 117.00 + 2.01
Elnet Technologi B 67.15 68.50 + 2.01
Visaka Indus. B 114.70 117.00 + 2.01
ABC Gas (Internation T 16.02 16.34 + 2.00
Mold-Tek Packaging B 225.30 229.80 + 2.00
Godavari Drugs B 45.05 45.95 + 2.00
Maestros Electronics T 14.57 14.86 + 1.99
Capital First B 344.35 351.20 + 1.99
Mansi Finance T 22.10 22.54 + 1.99
Kabra Drugs Ltd. T 82.90 84.55 + 1.99
Godrej Industries Lt A 276.20 281.70 + 1.99
Dr. Reddy's Labs A 3,150.50 3,213.20 + 1.99
NGL Fine-Chem Li T 80.50 82.10 + 1.99
Manaksia Ltd. B 70.20 71.60 + 1.99
IFGL Refracto B 140.45 143.25 + 1.99
LIC Housing Fi A 421.05 429.40 + 1.98
Mahindra Composites B 181.40 185.00 + 1.98
Geojit BNP Paribas B 35.40 36.10 + 1.98
Rudraksh Cap Tech Lt T 48.00 48.95 + 1.98
Amtek Auto Ltd. A 178.95 182.50 + 1.98
Harrisons Malaya B 25.25 25.75 + 1.98
Jindal Stainless B 30.45 31.05 + 1.97
Oasis Securities T 40.60 41.40 + 1.97
Gillette India Ltd. B 3,194.55 3,257.50 + 1.97
Smartlink Network B 71.60 73.00 + 1.96
V-Guard Ind.Ltd. B 1,024.95 1,045.00 + 1.96
Pasupati Fincap B 1.53 1.56 + 1.96
Sarda Papers T 17.90 18.25 + 1.96
Assam Company B 4.08 4.16 + 1.96
Simplex Infrastructu B 356.00 362.95 + 1.95
Veritas (India) Ltd. T 46.20 47.10 + 1.95
Sea TV Network Ltd. B 11.77 12.00 + 1.95
Ashnoor Textile T 13.93 14.20 + 1.94
National buildin B 797.30 812.75 + 1.94
Bannari Amman Spinni B 165.30 168.50 + 1.94
B2B Soft.Tech.Ltd. T 10.80 11.01 + 1.94
Adani Power Ltd. A 41.55 42.35 + 1.93
Eveready Industr B 176.45 179.85 + 1.93
Kesar Petroprod. T 64.65 65.90 + 1.93
Relaxo Footwears B 538.90 549.30 + 1.93
Saven Technologies L B 18.10 18.45 + 1.93
Bharat Electroni A 2,785.30 2,838.95 + 1.93
Jaipan Industrie T 15.65 15.95 + 1.92
Strides Arcolab A 883.55 900.50 + 1.92
Nyssa Corporation B 86.25 87.90 + 1.91
Caprihans India B 75.75 77.20 + 1.91
Competent Automo B 87.20 88.85 + 1.89
Indosolar Ltd. B 5.82 5.93 + 1.89
Electrosteel Cas B 18.60 18.95 + 1.88
MothersonSumiSystems A 434.15 442.30 + 1.88
Sharda Cropchem B 246.75 251.40 + 1.88
Whirlpool of Ind B 613.60 625.00 + 1.86
Standard Shoe Sole P 4.85 4.94 + 1.86
IL&FS Engineering B 59.00 60.10 + 1.86
Munjal Showa Ltd B 193.40 197.00 + 1.86
TCI Developers Ltd. B 270.00 275.00 + 1.85
National Alumini A 51.30 52.25 + 1.85
Clutch Auto B 19.00 19.35 + 1.84
Mercator Ltd. B 24.50 24.95 + 1.84
Aptech Ltd. B 68.35 69.60 + 1.83
MUSCO Ltd B 566.65 576.95 + 1.82
Ganesha Ecosphere B 145.35 148.00 + 1.82
Tata Consultancy A 2,459.05 2,503.90 + 1.82
Ramco Industries B 68.75 70.00 + 1.82
Inditrade Capital B 22.15 22.55 + 1.81
IDFC L A 154.50 157.30 + 1.81
Shree Rama Newsprint B 7.17 7.30 + 1.81
Jamna Auto Inds. B 138.00 140.50 + 1.81
Kappac Pharma B 215.45 219.35 + 1.81
AGC Networks B 83.50 85.00 + 1.80
Srikalahasthi Pipes B 72.25 73.55 + 1.80
Ucal Fuel System B 124.70 126.95 + 1.80
Igarashi Motors Indi B 285.65 290.75 + 1.79
Siyaram Silk B 889.05 905.00 + 1.79
Himadri Chem.&In B 25.10 25.55 + 1.79
Sam Leaseco Ltd. B 41.85 42.60 + 1.79
HDFC A 1,098.00 1,117.60 + 1.79
Setco Automotive B 244.65 249.00 + 1.78
Voith Paper Fabrics T 373.65 380.30 + 1.78
Shilpa Medicare L B 614.25 625.20 + 1.78
Monsanto India A 2,680.70 2,728.45 + 1.78
Steel Strips Wheels B 331.05 336.95 + 1.78
SPEL Semiconduct B 14.15 14.40 + 1.77
Gayatri Projects B 147.30 149.90 + 1.77
Uttam Galva Steels B 64.85 66.00 + 1.77
Rajapalayam Mill B 308.25 313.70 + 1.77
Fertilisers & Ch B 31.20 31.75 + 1.76
Yuken India B 270.25 275.00 + 1.76
Indag Rubber B 747.35 760.50 + 1.76
ITD Cementation Indi B 475.20 483.50 + 1.75
Nitco Ltd. B 22.90 23.30 + 1.75
Jayshree Tea B 82.95 84.40 + 1.75
Chromatic India B 4.02 4.09 + 1.74
Orchid Chem & Ph B 63.20 64.30 + 1.74
Alstom T&D India A 439.60 447.25 + 1.74
Jain Irrigation A 69.15 70.35 + 1.74
Unichem Labs B 245.40 249.65 + 1.73
Federal-Mogul Goetze B 406.70 413.75 + 1.73
SRS Ltd. B 26.05 26.50 + 1.73
NIIT Technologies A 349.95 356.00 + 1.73
Apar Industries B 379.55 386.10 + 1.73
Poddar Developers Lt B 1,008.60 1,026.00 + 1.73
Grasim Inds. A 3,326.65 3,384.00 + 1.72
Advent Computer B 5.80 5.90 + 1.72
Merck Ltd. B 802.45 816.25 + 1.72
P&G Hygiene&Health A 5,726.35 5,824.10 + 1.71
Seshasayee Paper B 228.00 231.85 + 1.69
Shasun Pharma B 261.60 266.00 + 1.68
Vikas Granaries Ltd. B 12.49 12.70 + 1.68
3M India Ltd. B 6,155.00 6,257.95 + 1.67
BAG Films & Media B 3.00 3.05 + 1.67
Aries Agro Ltd. B 119.50 121.50 + 1.67
PSL Ltd. B 15.05 15.30 + 1.66
Gallantt Metal B 24.10 24.50 + 1.66
Energy Developme B 18.20 18.50 + 1.65
Stovec Indus. B 816.50 830.00 + 1.65
Camlin Fine Sciences B 66.65 67.75 + 1.65
Hubtown B 106.85 108.60 + 1.64
JK Cement B 599.20 609.00 + 1.64
Tata Steel A 401.85 408.40 + 1.63
GOL Offshore Ltd. B 67.30 68.40 + 1.63
Sunteck Realty Ltd. B 285.00 289.65 + 1.63
Bata India A 1,276.15 1,297.00 + 1.63
Alok Industries Ltd. A 10.40 10.57 + 1.63
Gufic BioSciences Lt B 15.35 15.60 + 1.63
Som Distilleries B 206.05 209.40 + 1.63
Jai Corp Ltd. B 70.50 71.65 + 1.63
Balmer Lawrie & B 568.15 577.35 + 1.62
Nahar Indust.Ent B 58.55 59.50 + 1.62
Ankit Metal & Power B 4.33 4.40 + 1.62
UltraTech Cement A 2,446.55 2,486.20 + 1.62
Jammu & Kashmir Bank A 148.55 150.95 + 1.62
Swaraj Engines B 906.25 920.80 + 1.61
Astra Microwave B 115.15 117.00 + 1.61
Jai Balaji Industrie B 15.50 15.75 + 1.61
Uflex Ltd. B 152.00 154.45 + 1.61
Chordia Food Product B 78.50 79.75 + 1.59
Hind. Tin Works B 78.75 80.00 + 1.59
Uniroyal Industries B 6.90 7.01 + 1.59
Repro India Ltd. B 277.35 281.75 + 1.59
ADC India Communicat B 239.20 243.00 + 1.59
V Mart Retail B 526.70 535.00 + 1.58
Phillips Carbon B 137.15 139.30 + 1.57
Tech Mahindra Ltd. A 2,549.90 2,589.85 + 1.57
Puneet Resins B 38.15 38.75 + 1.57
Rane (Madras) B 414.00 420.50 + 1.57
Asso. Stone Indu B 41.35 42.00 + 1.57
Greaves Cotton B 137.05 139.20 + 1.57
National Fertilizers B 35.25 35.80 + 1.56
Hind. Copper A 70.50 71.60 + 1.56
Amrutanjan Health Ca B 457.55 464.70 + 1.56
Shivalik Bimetal B 32.00 32.50 + 1.56
NEPC India Lt T 2.57 2.61 + 1.56
Inox Leisure B 172.75 175.45 + 1.56
Nath Bio-Genes T 131.95 134.00 + 1.55
Camex Ltd. B 29.05 29.50 + 1.55
National Oxygen B 48.45 49.20 + 1.55
KSB Pumps Ltd. B 559.70 568.35 + 1.55
M&M Fin.Services A 299.35 304.00 + 1.55
Thirumalai Chem. B 96.50 98.00 + 1.55
Suzlon Energy Ltd. A 12.98 13.18 + 1.54
Facor Alloys Ltd. B 1.30 1.32 + 1.54
Himachal Fibres T 48.55 49.30 + 1.54
Bharat Heavy Ele A 257.30 261.25 + 1.54
Moryo Industries B 277.40 281.65 + 1.53
IFCI Ltd. A 35.90 36.45 + 1.53
Hind Aluminium Indus B 52.20 53.00 + 1.53
Praj Industries B 61.95 62.90 + 1.53
Escorts Ltd. A 124.55 126.45 + 1.53
Punj. & Sind Ban B 58.85 59.75 + 1.53
The Byke Hospitality B 147.65 149.90 + 1.52
KEC International Lt A 88.65 90.00 + 1.52
Banco Products B 162.15 164.60 + 1.51
PG Electroplast Ltd. B 86.20 87.50 + 1.51
Kalyani Steel B 145.30 147.50 + 1.51
YES Bank Ltd. A 720.25 731.05 + 1.50
Kalpena Industries L B 83.25 84.50 + 1.50
Technocraft Industri B 173.40 176.00 + 1.50
Ramco Systems Lt B 452.25 459.05 + 1.50
Bajaj Finserv Ltd. A 1,277.25 1,296.35 + 1.50
Mukta Arts Ltd. B 26.75 27.15 + 1.50
Prajay Engineers B 7.98 8.10 + 1.50
Indian Oil Corp A 330.30 335.25 + 1.50
Jaiprakash Power Ven A 12.01 12.19 + 1.50
Bajaj Electrical A 215.15 218.35 + 1.49
Bharat Seats B 26.80 27.20 + 1.49
Bengal Tea & Fab B 43.50 44.15 + 1.49
Agro Tech Foods Ltd. B 592.95 601.80 + 1.49
Chemfab Alkalis B 84.00 85.25 + 1.49
Easun Reyrolle L B 44.60 45.25 + 1.46
Butterfly Gandhima B 219.75 222.95 + 1.46
Ujaas Energy B 17.10 17.35 + 1.46
Blue Pearl Texspin T 10.25 10.40 + 1.46
UPL A 321.70 326.40 + 1.46
Panama Petrochem T 62.10 63.00 + 1.45
Jet Airways A 404.15 410.00 + 1.45
Krebs Biochemicals & B 34.50 35.00 + 1.45
Bafna Pharmaceutical B 31.05 31.50 + 1.45
Rishiroop Rubber B 17.25 17.50 + 1.45
WABCO India B 4,402.20 4,466.00 + 1.45
Persistent Systems A 1,606.25 1,629.30 + 1.44
Bombay Dyeing B 65.80 66.75 + 1.44
Tulsi Extrusions Ltd B 4.19 4.25 + 1.43
Tree House Education B 437.50 443.75 + 1.43
Cholamandalam Invest B 458.90 465.45 + 1.43
Aarti Ind. Ltd B 285.95 290.00 + 1.42
Modi Rubber T 21.15 21.45 + 1.42
Flexituff Internatio B 212.00 215.00 + 1.42
Uni Abex Alloys B 463.40 470.00 + 1.42
Lakshmi Mill Co. B 2,330.05 2,363.00 + 1.41
Nesco Ltd. B 1,356.80 1,375.90 + 1.41
Shalimar Paints B 150.35 152.45 + 1.40
Bharat Agri Fert & R B 110.45 112.00 + 1.40
JBM Auto B 164.70 167.00 + 1.40
Rossell India B 82.85 84.00 + 1.39
Kalindee Rail Ni B 122.25 123.95 + 1.39
Kabra Extrusion B 79.25 80.35 + 1.39
AtlasCycles(Haryana) B 233.25 236.50 + 1.39
Shiva Texyarn Ltd. B 39.70 40.25 + 1.39
Tata Motors Ltd. A 485.05 491.80 + 1.39
Everest Kanto Cylind B 10.85 11.00 + 1.38
Skipper Ltd. B 109.50 111.00 + 1.37
Savita Oil Tech B 692.50 702.00 + 1.37
Multi Commodity Ex B 837.35 848.85 + 1.37
Adani Enterprises Lt A 447.35 453.50 + 1.37
Sundaram Finance B 1,243.00 1,260.00 + 1.37
Resurgere Mines & Mi B 1.47 1.49 + 1.36
Hinduja Foundries Lt B 40.45 41.00 + 1.36
Pokarna Ltd. B 569.75 577.50 + 1.36
Swastika Investmart B 40.55 41.10 + 1.36
Rane Holdings Ltd. B 646.10 654.90 + 1.36
Vas Infrastructure L B 14.80 15.00 + 1.35
Rishi Laser Ltd. B 14.80 15.00 + 1.35
Bharat Immunolog B 37.15 37.65 + 1.35
Keltech Energies B 759.55 769.80 + 1.35
Tayo Rolls Ltd B 67.00 67.90 + 1.34
Sequent Scientific B 477.60 484.00 + 1.34
McNally Bharat E B 78.60 79.65 + 1.34
Nava Bharat Ventures B 198.50 201.15 + 1.34
Godfrey Philips B 578.25 586.00 + 1.34
Bharat Petroleum A 653.40 662.15 + 1.34
Brooks Laboratories B 41.25 41.80 + 1.33
Zodiac Clothing B 375.00 380.00 + 1.33
Kitex Garments B 508.25 515.00 + 1.33
Sandur M & I Ore B 543.00 550.15 + 1.32
Opto Circuits India B 22.70 23.00 + 1.32
Texmaco Rail & Engin B 125.05 126.70 + 1.32
Maxheights Infra B 49.25 49.90 + 1.32
Zylog Systems B 6.81 6.90 + 1.32
Pochiraju Industries B 34.25 34.70 + 1.31
South Indian Ban A 26.75 27.10 + 1.31
Panasonic Carbon Ind B 230.00 233.00 + 1.30
Hatsun Agro Prod B 308.00 312.00 + 1.30
BASF India Lt B 1,159.05 1,174.15 + 1.30
Hilton Metal Forging B 19.40 19.65 + 1.29
Titagarh Wagons Ltd. B 299.35 303.20 + 1.29
Dynemic Products B 88.95 90.10 + 1.29
ANG Industries B 39.05 39.55 + 1.28
Andrew Yule & Co B 27.25 27.60 + 1.28
Clariant Chemicals ( B 859.15 870.10 + 1.27
USG Tech Solutions B 3.95 4.00 + 1.27
Tata Coffee Ltd. B 953.40 965.55 + 1.27
AK Capital Services B 237.00 240.00 + 1.27
Elecon Engg. B 47.10 47.70 + 1.27
Ansal Buildwell B 55.30 56.00 + 1.27
Panchmahal Steel B 63.00 63.80 + 1.27
Tata Investment B 555.00 562.00 + 1.26
Orient Green Power C B 15.85 16.05 + 1.26
RPP Infra Projects L B 123.35 124.90 + 1.26
Gabriel India B 88.30 89.40 + 1.25
Golden Goenka Fin B 4.00 4.05 + 1.25
Cheslind Textile B 8.00 8.10 + 1.25
Zen Technologies Ltd B 40.25 40.75 + 1.24
Innoventive Industri B 16.10 16.30 + 1.24
Mahi. & Mahi A 1,214.20 1,229.10 + 1.23
Redington (India) Lt A 133.80 135.45 + 1.23
MMTC Ltd. A 56.80 57.50 + 1.23
Rico Auto Inds. B 44.90 45.45 + 1.22
Action Construction B 36.75 37.20 + 1.22
Infosys A 1,966.30 1,990.35 + 1.22
Indo Borax B 230.20 233.00 + 1.22
Dewan Housing A 400.40 405.30 + 1.22
Gujarat Natural Res B 171.90 174.00 + 1.22
Hitech Plast B 110.85 112.20 + 1.22
Precision Wires B 131.80 133.40 + 1.21
Visagar Polytex Ltd. B 804.30 814.05 + 1.21
Uttam Sugar Mills B 16.55 16.75 + 1.21
SVC Superchem Li T 0.83 0.84 + 1.20
Neuland Laborat B 451.65 457.05 + 1.20
Gammon India B 25.05 25.35 + 1.20
Shemaroo Entertainme B 159.40 161.30 + 1.19
ZF Steering Gear B 795.50 805.00 + 1.19
Indovation Technolog T 83.95 84.95 + 1.19
Freshtrop Fruits B 117.50 118.90 + 1.19
Muthoot Finance A 188.70 190.95 + 1.19
Uniphos Enterprises B 25.20 25.50 + 1.19
Guj. Sidhee Ceme B 29.40 29.75 + 1.19
Hexaware Technologie A 201.85 204.25 + 1.19
GVK Power & Infrastr A 9.33 9.44 + 1.18
Vimal Oil & Food B 245.10 248.00 + 1.18
Lanco Infratech Ltd. B 5.92 5.99 + 1.18
The Hi-Tech Gears Lt B 249.05 252.00 + 1.18
Rollatainers Ltd B 474.00 479.60 + 1.18
Essar Oil Ltd. A 111.20 112.50 + 1.17
JK Agri Genetics Ltd B 385.60 390.10 + 1.17
SRS Finance Ltd. B 38.40 38.85 + 1.17
Nestle India A 6,147.80 6,220.00 + 1.17
Future Consumer Ent. B 10.25 10.37 + 1.17
Ruchira Papers Ltd. B 30.20 30.55 + 1.16
Plastiblends Ind B 254.70 257.65 + 1.16
Pioneer Emb. B 17.30 17.50 + 1.16
EID Parry A 198.95 201.25 + 1.16
RattanIndia Power Lt B 10.32 10.44 + 1.16
Vardhman Industr B 43.50 44.00 + 1.15
Gujarat Narmada Vall B 82.75 83.70 + 1.15
Bajaj Holdings & Inv A 1,368.35 1,384.00 + 1.14
Mindteck (India) B 61.60 62.30 + 1.14
DCB Bank A 113.85 115.15 + 1.14
Cyient Ltd. A 529.95 536.00 + 1.14
Stanrose Mafatla B 96.90 98.00 + 1.14
Rashtriya Chemicals B 66.00 66.75 + 1.14
Tide Water Oil B 17,962.35 18,165.00 + 1.13
Borosil Glass B 1,694.80 1,714.00 + 1.13
NIIT Ltd. B 48.85 49.40 + 1.13
Aurionpro Solutions B 239.30 242.00 + 1.13
Tin Plate Co. B 61.70 62.40 + 1.13
Datamatics Global Se B 75.85 76.70 + 1.12
Empire Inds. B 840.60 850.00 + 1.12
Wonderla Holidays Lt B 286.75 289.95 + 1.12
Balaji Telefilms Ltd B 67.65 68.40 + 1.11
Mahindra CIE Auto B 215.50 217.90 + 1.11
Godawari Power & Isp B 125.95 127.35 + 1.11
Creative Eye B 3.65 3.69 + 1.10
TV Today Network Ltd B 204.90 207.15 + 1.10
Bajaj Corp Ltd. B 340.95 344.70 + 1.10
Zuari Agro Chemicals B 258.95 261.80 + 1.10
ACC A 1,381.00 1,396.00 + 1.09
Bliss GVS Pharma B 64.30 65.00 + 1.09
Orbit Corporation B 13.75 13.90 + 1.09
OM Metals Infraproje B 27.60 27.90 + 1.09
Welspun Enterprises B 297.75 301.00 + 1.09
Cairn India Ltd. A 239.95 242.55 + 1.08
Can Fin Homes B 488.70 494.00 + 1.08
NCL Industries B 37.00 37.40 + 1.08
HCL Technologies A 1,552.90 1,569.70 + 1.08
B L Kashyap & Sons B 14.00 14.15 + 1.07
NHPC A 18.75 18.95 + 1.07
Hinduja Global Solut B 630.30 637.00 + 1.06
Anant Raj Ltd. B 46.95 47.45 + 1.06
Everest Industries L B 291.85 294.90 + 1.05
Manugraph India Ltd. B 38.05 38.45 + 1.05
Godrej Consumer Prod A 905.55 915.05 + 1.05
Fiberweb (India) B 9.50 9.60 + 1.05
Ambuja Cements Ltd. A 223.40 225.75 + 1.05
TRF Ltd B 371.15 375.00 + 1.04
State Bank Of My B 531.45 537.00 + 1.04
Nectar Lifesciences B 33.65 34.00 + 1.04
Manali Petrochem B 14.40 14.55 + 1.04
Autolite (I) B 33.65 34.00 + 1.04
Nagarjuna Agrich B 12.56 12.69 + 1.04
Bharat Gears B 63.05 63.70 + 1.03
Vaibhav Global Ltd. B 593.35 599.45 + 1.03
Ramchandra Leasing B 29.00 29.30 + 1.03
GujaratStatePetronet A 112.00 113.15 + 1.03
Oswal Agro Mills B 14.65 14.80 + 1.02
OnMobile Global Ltd. B 68.40 69.10 + 1.02
R J Bio Tech Ltd. M 39.40 39.80 + 1.02
Nelcast Ltd. B 34.25 34.60 + 1.02
Gammon Infrastructur B 14.65 14.80 + 1.02
Kanco Tea & Industri B 161.45 163.10 + 1.02
Jayant Agro Org B 124.35 125.60 + 1.01
UnitedBreweries(Hol) B 19.75 19.95 + 1.01
Tata Chemicals A 423.75 428.00 + 1.00
GlaxoSmithKlineConsu A 5,662.40 5,719.00 + 1.00
Ajmera Realty & Infr B 90.20 91.10 + 1.00
Vardhman Textiles Lt B 418.05 422.25 + 1.00
Goenka Diamond & Jew Z 2.03 2.05 + 0.99
Siemens Ltd. A 861.40 869.95 + 0.99
Microsec Financial S B 76.00 76.75 + 0.99
Linde India B 420.85 425.00 + 0.99
Prima Plastics L B 60.40 61.00 + 0.99
Styrolution ABS (Ind B 638.65 645.00 + 0.99
Axis Bank Ltd. A 487.15 491.90 + 0.98
MSP Steel & Power Lt B 15.35 15.50 + 0.98
Rodium Realty L B 167.85 169.50 + 0.98
Finolex Cables A 245.90 248.30 + 0.98
Castrol India A 492.00 496.80 + 0.98
Indraprastha Med B 56.65 57.20 + 0.97
Pine Animation B 72.50 73.20 + 0.97
Srinivasa Hatche B 104.00 105.00 + 0.96
Binani Industrie B 99.45 100.40 + 0.96
Kirloskar Elect B 25.95 26.20 + 0.96
Margo Finance T 5.20 5.25 + 0.96
PremierLtd. B 52.50 53.00 + 0.95
TD Power Systems Ltd B 400.30 404.10 + 0.95
ABC Bearings Ltd. B 142.85 144.20 + 0.95
Centum Electronics L B 633.00 639.00 + 0.95
RattanIndia Infra B 3.17 3.20 + 0.95
Tilak Nagar Ind B 26.55 26.80 + 0.94
Mold-Tek Technologi. B 123.80 124.95 + 0.93
Ramkrishna Forgings B 311.10 314.00 + 0.93
Modison Metals L B 48.55 49.00 + 0.93
VST Tillers Tr B 1,387.30 1,400.00 + 0.92
Swelect Energy Syste B 395.40 399.00 + 0.91
Hariyana Ship-Br B 55.10 55.60 + 0.91
United Breweries Ltd A 800.65 807.90 + 0.91
Chambal Fertilis B 60.85 61.40 + 0.90
Mukand Engineers B 33.15 33.45 + 0.90
Navin Fluorine Inter B 569.95 575.10 + 0.90
Graphite India Ltd. B 83.00 83.75 + 0.90
GTL Ltd. B 16.65 16.80 + 0.90
India Gelatine & B 94.10 94.95 + 0.90
Sanghvi Forging & En B 38.95 39.30 + 0.90
Cheviot Co Ltd B 314.20 317.00 + 0.89
Peninsula Land L B 33.60 33.90 + 0.89
United Bank of I B 39.50 39.85 + 0.89
Intl. Travel Hou B 275.50 277.95 + 0.89
HDIL A 67.75 68.35 + 0.89
Onelife Capital Adv B 140.05 141.30 + 0.89
Aditya Birla Chemica B 216.90 218.80 + 0.88
Emami Ltd. A 738.55 745.05 + 0.88
Max India Ltd. A 368.50 371.70 + 0.87
Palred Technologies B 17.15 17.30 + 0.87
Syndicate Bank A 122.55 123.60 + 0.86
JLA Infraville Shopp M 11.60 11.70 + 0.86
Pearl Global Industr B 226.05 228.00 + 0.86
Vimta Labs Ltd. B 70.35 70.95 + 0.85
Den Networks Ltd. A 135.85 137.00 + 0.85
Waterbase Ltd. B 53.15 53.60 + 0.85
Cadila Healthcar A 1,536.95 1,550.00 + 0.85
Narmada Gelatines Lt B 189.40 191.00 + 0.84
Power Finance Co A 296.05 298.55 + 0.84
Century Enka B 155.05 156.35 + 0.84
Viceroy Hotels L B 18.00 18.15 + 0.83
Biocon A 434.25 437.85 + 0.83
Duke Offshore Lt B 24.15 24.35 + 0.83
SRK Industries B 30.55 30.80 + 0.82
Classic Diamonds T 2.44 2.46 + 0.82
Hexa Tradex Ltd. B 24.65 24.85 + 0.81
IDBI Bank Ltd. A 67.75 68.30 + 0.81
Rubfila Internationa B 43.20 43.55 + 0.81
Punj. NationlBak A 225.95 227.75 + 0.80
Eon Electric B 38.10 38.40 + 0.79
Pantaloons Fashion B 109.15 110.00 + 0.78
HT Media B 121.45 122.40 + 0.78
KPR Mill Ltd. B 370.50 373.40 + 0.78
Zee Media Corp B 19.25 19.40 + 0.78
Cummins India Lt A 879.10 886.00 + 0.78
Bajaj Hindustan B 19.45 19.60 + 0.77
Birla Corporation Lt B 437.15 440.50 + 0.77
TTK Prestige L A 3,519.80 3,546.85 + 0.77
Lakshmi Elect. B 452.05 455.50 + 0.76
NRB Industrial Beari B 33.00 33.25 + 0.76
Century Textiles A 505.95 509.80 + 0.76
Steel ExchangeIndia B 53.50 53.90 + 0.75
Jubilant Foodworks L A 1,326.75 1,336.70 + 0.75
Vision Cinemas L B 8.01 8.07 + 0.75
Unno Industries B 8.04 8.10 + 0.75
AksharChem (India) B 181.15 182.50 + 0.75
Tata Global Beverage A 147.40 148.50 + 0.75
Marg Ltd. B 13.40 13.50 + 0.75
Union Bank of In A 222.40 224.05 + 0.74
Religare Enterprises A 317.65 320.00 + 0.74
Entertainment Networ B 481.45 485.00 + 0.74
Sunil Hitech Enginee B 143.30 144.35 + 0.73
HSIL Ltd. B 365.50 368.15 + 0.73
Syncom Formul. B 6.81 6.86 + 0.73
Tata Sponge Iron B 636.45 641.10 + 0.73
CESC Ltd. A 631.10 635.65 + 0.72
Ansal Housing B 27.65 27.85 + 0.72
CMI L B 62.45 62.90 + 0.72
Almondz Global Secur B 14.05 14.15 + 0.71
Tourism Finance B 77.15 77.70 + 0.71
Rural Electrific A 329.65 332.00 + 0.71
Foseco India Lim B 1,251.15 1,260.00 + 0.71
Corporation Bank A 309.30 311.50 + 0.71
Shrenuj & Co B 49.25 49.60 + 0.71
Unity Infraprojects B 21.35 21.50 + 0.70
Indian Overseas A 56.75 57.15 + 0.70
Nucleus Software B 192.65 194.00 + 0.70
Morarjee Textiles Li B 43.05 43.35 + 0.70
Titan Company A 377.35 380.00 + 0.70
Dena Bank A 57.45 57.85 + 0.70
Guj. Alkalie & C B 172.00 173.20 + 0.70
Artson Engg. B 36.25 36.50 + 0.69
Taj GVK Hotels & Res B 87.10 87.70 + 0.69
Technofab Engineerin B 131.10 132.00 + 0.69
RPG Life Sciences B 87.00 87.60 + 0.69
GIC Housing Fi B 183.55 184.80 + 0.68
Maruti Suzuki India A 3,385.70 3,408.80 + 0.68
Hester Biosciences L B 346.65 349.00 + 0.68
Timbor Home Ltd. T 5.85 5.89 + 0.68
Sujana Towers Ltd. B 14.80 14.90 + 0.68
Mahindra Holidays B 251.80 253.50 + 0.68
Pressman Advertising B 29.50 29.70 + 0.68
Karnataka Bank A 142.70 143.65 + 0.67
Arnold Holdings B 298.00 300.00 + 0.67
Tips Industries B 59.50 59.90 + 0.67
Indian Hume Pipe B 303.95 306.00 + 0.67
Coromandel Internati A 304.00 306.05 + 0.67
Orissa Minerals Deve B 2,914.55 2,933.90 + 0.66
Renaissance Jeweller B 60.50 60.90 + 0.66
Jyothy Laboratories B 251.45 253.10 + 0.66
Grauer & Weil B 15.10 15.20 + 0.66
Kennametal India B 791.70 796.90 + 0.66
Oswal Spg & Wvg. T 1.54 1.55 + 0.65
Capital Trust Lt B 100.15 100.80 + 0.65
Zicom Electronic B 160.95 162.00 + 0.65
Pennar Industrie B 53.55 53.90 + 0.65
Monnet Ispat & Energ B 62.60 63.00 + 0.64
Vijaya Bank B 46.90 47.20 + 0.64
Saregama India Ltd. B 147.50 148.45 + 0.64
Tanla Solutions B 15.75 15.85 + 0.63
RSWM Ltd. B 190.25 191.45 + 0.63
Dish TV India Ltd. A 63.10 63.50 + 0.63
Sudar Industries B 40.40 40.65 + 0.62
Nitin Fire Protectio B 32.45 32.65 + 0.62
Garnet Construct B 12.92 13.00 + 0.62
HCL Infosystem B 49.00 49.30 + 0.61
Lumax Auto Technolog B 286.10 287.85 + 0.61
Gati Ltd. B 262.60 264.20 + 0.61
Educomp Solutions B 24.50 24.65 + 0.61
NDTV B 114.70 115.40 + 0.61
Tijaria Polypipes Lt B 3.30 3.32 + 0.61
Shriram Trans.Fi A 1,121.00 1,127.85 + 0.61
Kama Holdings Ltd. B 914.45 920.00 + 0.61
Nile B 293.25 295.00 + 0.60
Span Diagnostics B 49.70 50.00 + 0.60
MPS Ltd. B 771.45 776.05 + 0.60
Mafatlal Ind B 143.80 144.65 + 0.59
Sree Sakthi Paper Mi B 13.57 13.65 + 0.59
Essar Ports B 102.40 103.00 + 0.59
Shree Ganesh Jew (I) B 25.55 25.70 + 0.59
Achal Investments T 52.10 52.40 + 0.58
Oil Country Tub. B 34.35 34.55 + 0.58
Indian Card Clot B 111.80 112.45 + 0.58
APM Industries B 34.30 34.50 + 0.58
Pratibha Industries B 43.75 44.00 + 0.57
Shoppers Stop B 482.25 485.00 + 0.57
PI Industries A 485.20 487.95 + 0.57
Lokesh Machines B 35.30 35.50 + 0.57
TVS Motor Co. Ltd. A 257.70 259.15 + 0.56
GeeCee Ventures B 44.25 44.50 + 0.56
Oriental Carbon B 363.55 365.60 + 0.56
SRS Real Infrastruct B 45.10 45.35 + 0.55
DCW Ltd. B 18.05 18.15 + 0.55
Guj. Fluorochemi B 724.35 728.30 + 0.55
Alfred Herbert I B 343.00 344.90 + 0.55
West Coast Paper B 55.40 55.70 + 0.54
Kirloskar Oil Engine B 279.50 281.00 + 0.54
Tata Metaliks B 138.65 139.40 + 0.54
Suryachakra Power Co B 1.84 1.85 + 0.54
Transchem L B 18.60 18.70 + 0.54
Kirloskar Pneumatic B 586.65 589.80 + 0.54
Transpek Finance B 9.30 9.35 + 0.54
Swan Energy Ltd. B 55.20 55.50 + 0.54
Wim Plast Ltd B 1,507.05 1,515.00 + 0.53
Wockhardt Ltd. A 940.00 945.00 + 0.53
PNB Gilts Ltd. B 28.55 28.70 + 0.53
Suven Life Sciences B 217.60 218.75 + 0.53
Bharat Bijlee B 683.50 687.15 + 0.53
Venky's (India) Ltd. B 407.85 410.00 + 0.53
National Peroxid B 674.40 677.90 + 0.52
Sumeet Industrie B 15.34 15.42 + 0.52
EIH Ltd. B 115.30 115.90 + 0.52
Star Paper Mills B 19.35 19.45 + 0.52
Karur Vysya Bank B 561.10 563.95 + 0.51
Natco Pharma Lim A 1,378.70 1,385.70 + 0.51
SEL Manufacturing Co B 3.94 3.96 + 0.51
Ipca Laboratorie A 708.40 712.00 + 0.51
HDFC Bank A 934.05 938.80 + 0.51
Man Infraconstructio B 30.15 30.30 + 0.50
Alicon Castalloy B 310.45 312.00 + 0.50
Ingersoll Rand B 835.85 840.05 + 0.50
Uttam Value Steels B 6.05 6.08 + 0.50
Safari Indus. B 796.00 800.00 + 0.50
Networth Stock B B 30.10 30.25 + 0.50
OK Play India Ltd. B 109.95 110.50 + 0.50
Arihant Superstructu B 41.05 41.25 + 0.49
Novartis B 662.75 666.00 + 0.49
Nilkamal Ltd. B 473.35 475.65 + 0.49
Esab India B 643.15 646.25 + 0.48
Bright Brothers B 52.30 52.55 + 0.48
VIP Indus. B 113.85 114.40 + 0.48
Choice Internati B 31.55 31.70 + 0.48
Geometric Ltd. B 128.30 128.90 + 0.47
Bharat Forge A 906.15 910.40 + 0.47
Camphor & Allied B 295.65 297.00 + 0.46
IL&FS Transportation A 175.55 176.35 + 0.46
Idea Cellular Ltd. A 145.15 145.80 + 0.45
EPC Industrie Ltd. B 155.25 155.95 + 0.45
Mukesh Babu Fina B 22.60 22.70 + 0.44
Ortin Laborator. B 11.33 11.38 + 0.44
SBI A 307.05 308.40 + 0.44
GRUH Finance Li A 259.85 261.00 + 0.44
Asian Paints Ltd. A 745.35 748.65 + 0.44
Agarwal Industrial C B 104.10 104.55 + 0.43
Bajaj Finance L A 3,318.50 3,332.30 + 0.42
Usher Agro Ltd. B 48.15 48.35 + 0.42
KSK Energy Ventures B 71.00 71.30 + 0.42
Ruchi Soya Inds. B 35.45 35.60 + 0.42
Shriram City Uni A 1,775.00 1,782.50 + 0.42
Daikaffil Chemic B 36.85 37.00 + 0.41
Amtek India Ltd. B 72.80 73.10 + 0.41
IndusInd Bank A 773.55 776.75 + 0.41
Alfavision Over B 36.20 36.35 + 0.41
SAL Steel B 2.49 2.50 + 0.40
Aishwarya Tech.&Tele B 4.98 5.00 + 0.40
AIA Engineering A 1,062.30 1,066.40 + 0.39
Alps Motor Finance B 50.85 51.05 + 0.39
Fortis Healthcare A 103.00 103.40 + 0.39
MTNL B 26.15 26.25 + 0.38
Sonata Software B 130.40 130.90 + 0.38
L&T Finance Holdings A 66.60 66.85 + 0.38
DFM Foods Limi B 292.00 293.10 + 0.38
Balmer Lawrie Invest B 262.00 263.00 + 0.38
Kewal Kiran Clothing B 1,826.05 1,833.00 + 0.38
Tamboli Capital B 40.30 40.45 + 0.37
Greencrest Financial T 68.15 68.40 + 0.37
Canara Bank A 435.60 437.20 + 0.37
Surabhi Chemical & I B 106.70 107.10 + 0.37
Turbotech Engineerin B 2.70 2.71 + 0.37
Emmsons Internat B 26.90 27.00 + 0.37
Mayur Uniquoters B 417.55 419.10 + 0.37
Ind. Inv Trust B 70.05 70.30 + 0.36
ITI B 27.50 27.60 + 0.36
Allahabad Bank A 124.30 124.75 + 0.36
Sun Pharma Advanced A 185.30 185.95 + 0.35
GCM Securities Ltd. M 85.90 86.20 + 0.35
Asso. Alcohols B 73.75 74.00 + 0.34
Atlanta Ltd. B 58.45 58.65 + 0.34
Bimetal Bear. B 371.30 372.55 + 0.34
Panasonic Energy Ind B 280.65 281.60 + 0.34
GlaxoSmithKline Phar A 2,985.40 2,995.40 + 0.33
Zuari Global B 106.10 106.45 + 0.33
Matra Kaushal Enter B 46.00 46.15 + 0.33
K G Denim Ltd. B 14.95 15.00 + 0.33
Mukand Ltd. B 45.65 45.80 + 0.33
Perfect-Octave Media B 15.45 15.50 + 0.32
Deepak Spinners B 30.90 31.00 + 0.32
Nitin Alloys Global T 63.15 63.35 + 0.32
Supreme Inds. A 613.80 615.75 + 0.32
HMT Ltd. B 46.55 46.70 + 0.32
Kemrock Indus. B 31.00 31.10 + 0.32
Maa Jagdambe Trade T 98.30 98.60 + 0.31
SMS Pharmaceuticals B 416.70 418.00 + 0.31
Svaraj Trd & Age T 195.00 195.60 + 0.31
Sakthi Sugars B 16.30 16.35 + 0.31
Bodal Chemicals B 32.05 32.15 + 0.31
Interlink Petro B 15.95 16.00 + 0.31
Banas Finance Lt B 9.95 9.98 + 0.30
Axis Capital Mar B 33.20 33.30 + 0.30
Marico Ltd. A 328.50 329.50 + 0.30
Kridhan Infra B 65.70 65.90 + 0.30
Vishnu Chemicals B 180.45 181.00 + 0.30
Madhucon Project B 33.25 33.35 + 0.30
United Spirits Ltd. B 2,758.85 2,767.00 + 0.30
Future Retail A 85.65 85.90 + 0.29
SQS India BFSI B 676.55 678.50 + 0.29
Bhagyanagar India Lt B 16.95 17.00 + 0.29
Galaxy Entertainment T 36.00 36.10 + 0.28
GAIL (India) Ltd. A 434.40 435.60 + 0.28
Voltamp Transformers B 699.85 701.80 + 0.28
Kansai Nerolac Paint B 1,924.70 1,930.00 + 0.28
Basant Agro Tech B 7.46 7.48 + 0.27
Welspun India B 339.10 340.00 + 0.27
Time Technoplast Ltd B 54.75 54.90 + 0.27
Syncom Healthcare Lt B 7.33 7.35 + 0.27
Sunstar Realty Devel M 405.70 406.80 + 0.27
Va Tech Wabag Ltd. A 1,501.45 1,505.50 + 0.27
BSL Ltd B 37.40 37.50 + 0.27
Superhouse Ltd. B 215.45 216.00 + 0.26
Oil India Ltd. A 561.60 563.05 + 0.26
SML Isuzu Ltd. B 862.75 865.00 + 0.26
Acrysil Ltd. B 581.75 583.20 + 0.25
Navneet Educaton B 100.95 101.20 + 0.25
Moser Baer India B 8.13 8.15 + 0.25
JVL Agro Industries B 20.10 20.15 + 0.25
Skyline Millars B 3.94 3.95 + 0.25
Dunlop India T 19.75 19.80 + 0.25
Harita Seating Syst. B 161.50 161.90 + 0.25
Captain Pipes Ltd. MT 40.20 40.30 + 0.25
Shanthi Gears B 125.10 125.40 + 0.24
Hinduja Ventures B 316.60 317.35 + 0.24
Akzo Nobel India Ltd B 1,373.60 1,376.85 + 0.24
Eastern Treads L B 41.35 41.45 + 0.24
Aditya Birla Nuvo A 1,702.90 1,707.00 + 0.24
Unique Organics B 21.45 21.50 + 0.23
Ashapura Intimates F M 154.50 154.85 + 0.23
Essar Shipping B 21.90 21.95 + 0.23
Arihant Capital B 23.00 23.05 + 0.22
Himatsingka Seid B 89.65 89.85 + 0.22
Elder Pharma B 113.60 113.85 + 0.22
Rexnord Electron B 23.95 24.00 + 0.21
Asahi India Glass B 116.75 117.00 + 0.21
SJVN Ltd. A 24.05 24.10 + 0.21
JM Financial Ltd. B 48.15 48.25 + 0.21
Arcotech Ltd. B 357.75 358.50 + 0.21
Stylam Industries B 72.35 72.50 + 0.21
Intl. Combustion B 244.50 245.00 + 0.20
Edelweiss Fin. Ser A 49.85 49.95 + 0.20
Vindhya Telelink B 494.00 495.00 + 0.20
VBC Ferro Allo T 73.85 74.00 + 0.20
Bank of Baroda A 1,056.05 1,058.05 + 0.19
Triveni Turbine B 104.30 104.50 + 0.19
Mahadushi Intl. T 51.50 51.60 + 0.19
Bank of India A 291.45 292.00 + 0.19
Munjal Auto Industr. B 110.55 110.75 + 0.18
Tata Elxsi Ltd. A 594.00 595.05 + 0.18
Caplin Point Lab B 410.05 410.75 + 0.17
JK Paper Ltd. B 29.95 30.00 + 0.17
Pradeep Metals B 57.55 57.65 + 0.17
Hind. Dorr Olive B 17.22 17.25 + 0.17
Photoquip (India B 28.95 29.00 + 0.17
Bosch Ltd. A 19,017.85 19,050.00 + 0.17
Reliance Infrastruct A 505.20 506.00 + 0.16
Tarang Projects B 668.95 670.00 + 0.16
Provogue (India) B 6.70 6.71 + 0.15
Subros Ltd. B 67.20 67.30 + 0.15
RS Software (India) B 505.25 506.00 + 0.15
Vadilal Indus. B 266.05 266.45 + 0.15
Astec Lifesciences L B 102.00 102.15 + 0.15
Fortis Malar Hospita B 33.90 33.95 + 0.15
Kanoria Chemical B 33.95 34.00 + 0.15
Hindoostan Mills B 524.00 524.80 + 0.15
Hikal Ltd. B 734.00 735.10 + 0.15
ABB India A 1,169.35 1,171.00 + 0.14
Parab Infra B 69.85 69.95 + 0.14
Supreme Petroche B 70.30 70.40 + 0.14
Rainbow Papers B 69.35 69.45 + 0.14
Star Ferro & Cement B 104.85 105.00 + 0.14
Dolphin Offshore Ent B 176.45 176.70 + 0.14
Elegant Marbles B 71.90 72.00 + 0.14
Shriram EPC Ltd. B 36.15 36.20 + 0.14
Oriental Bank of A 322.05 322.50 + 0.14
Indian Bank A 192.00 192.25 + 0.13
Bharti Infratel Ltd. A 351.50 351.95 + 0.13
Gujarat Metallic B 39.90 39.95 + 0.13
Raj Television Netwo B 112.30 112.45 + 0.13
Xpro India Ltd. B 39.85 39.90 + 0.13
Alembic Ltd. B 39.85 39.90 + 0.13
Mirc Electronics B 8.43 8.44 + 0.12
TVS Electronics B 41.05 41.10 + 0.12
Shilpi Cable Technol B 42.55 42.60 + 0.12
Hathway Cable & Data A 328.60 329.00 + 0.12
Urja Global B 47.10 47.15 + 0.11
IndiaNivesh B 44.55 44.60 + 0.11
India Home Loan B 44.45 44.50 + 0.11
SV Global Mill Ltd. B 209.75 209.95 + 0.10
Prime Focus B 51.00 51.05 + 0.10
Divi's Lab A 1,674.45 1,676.20 + 0.10
Kinetic Engg. B 48.05 48.10 + 0.10
Prakash Indus. B 56.30 56.35 + 0.09
Onward Technolog B 55.25 55.30 + 0.09
Atul Ltd. A 1,239.20 1,240.30 + 0.09
Jackson Investments B 309.75 310.00 + 0.08
Simmonds Marshal B 63.65 63.70 + 0.08
Inventure Growth & S B 11.99 12.00 + 0.08
Dishman Pharmaceutic B 126.80 126.90 + 0.08
AstraZeneca Pharma I B 813.45 814.10 + 0.08
Aarti Drugs Ltd B 813.35 814.00 + 0.08
Sundaram Fasten. B 179.15 179.30 + 0.08
Cigniti Technologies B 444.20 444.50 + 0.07
Premier Capital Serv T 294.60 294.80 + 0.07
Kamat Hotels (In B 73.45 73.50 + 0.07
India Tourism De B 146.20 146.30 + 0.07
DCM Shriram B 168.30 168.40 + 0.06
Investment & Pre B 87.10 87.15 + 0.06
Dhanuka Agritech Ltd B 528.85 529.10 + 0.05
Ravalgaon Sugar T 4,100.00 4,102.00 + 0.05
Dhanleela Investment T 153.00 153.05 + 0.03
Alembic Pharmaceutic A 429.85 430.00 + 0.03
Hind. Petrol A 576.10 576.30 + 0.03
SRF Ltd. A 851.05 851.20 + 0.02
Deccan Cements B 395.00 395.05 + 0.01