rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 12 Dec, 12:06

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Transwarranty Financ 15.65 18.75 +19.81
Energy Developme 23.9 28.30 +18.41
Pudumjee Pulp 28.35 31.95 +12.70
Indian Card Clot 187.35 210.00 +12.09
Responsive Industrie 39.75 44.15 +11.07
Puravankara 152.35 168.65 +10.70
Reliance Home Fin 82 90.55 +10.43
Arcotech Ltd. 55.45 61.15 +10.28
The Grob Tea Company 724.95 797.40 +9.99
Kanani Industries Lt 9.25 10.15 +9.73
Honeywell Automation 18471.95 20,210.10 +9.41
Omax Auto 77.7 85.00 +9.40
Oil Country Tub. 47.7 51.95 +8.91
Rupa & Company L 449.6 489.50 +8.87
Pincon Spirit 30.6 32.95 +7.68
Shivam Autotech Ltd. 86.25 92.70 +7.48
Kothari Sugar 20.25 21.70 +7.16
Rainbow Papers 2.8 3.00 +7.14
Ucal Fuel System 234.9 251.00 +6.85
Prozone Intu Propert 70.85 75.65 +6.77
Lumax Auto Technolog 697.95 744.00 +6.60
Dynacons Systems 39.9 42.50 +6.52
Prime Securities 55.25 58.50 +5.88
Ramco Systems Lt 493.95 521.00 +5.48
Veto Switchgears & C 223.75 236.00 +5.47
Electrosteel Cas 32.1 33.85 +5.45
Monte Carlo Fashions 540.85 570.05 +5.40
Aban Offshore 191.55 201.80 +5.35
Banaras Beads Li 63.45 66.75 +5.20
Goldstone Infratech 185.2 194.50 +5.02
Weizmann 76.1 79.90 +4.99
5Paisa Capital 238.9 250.80 +4.98
WelspunInvestments 160.5 168.50 +4.98
Nagreeka Capital & I 65.55 68.80 +4.96
Eastern Silk Indust. 6.1 6.40 +4.92
Khandwala Securi 20.35 21.35 +4.91
Alankit 51.3 53.80 +4.87
Euro Multivision Ltd 2.1 2.20 +4.76
Paramount Commun 12.6 13.20 +4.76
Century Plyboard 322.05 337.20 +4.70
AVT Natural Prod 46.05 48.20 +4.67
JMC Projects 593.75 621.40 +4.66
Magnum Ventures Ltd. 15.05 15.75 +4.65
Zee Learn Ltd. 44.25 46.30 +4.63
BPL Ltd. 91.3 95.50 +4.60
Dolphin Offshore Ent 113.35 118.55 +4.59
Sundaram Multi P 5.45 5.70 +4.59
Ortin Laborator. 20.3 21.20 +4.43
Prakash Constrowell 5.65 5.90 +4.42
HEG Ltd. 1871.7 1,953.00 +4.34
Keynote Corporat 61.05 63.70 +4.34
Zodiac JRD MKJ L 43 44.85 +4.30
Precision Wires 235.55 245.60 +4.27
Premier Polyfilm 41.25 43.00 +4.24
Global Vectra Helico 165.4 172.35 +4.20
Hind. Oil Explor 127.35 132.50 +4.04
BS 1.25 1.30 +4.00
Kokuyo Camlin 120.45 125.25 +3.99
Walchandnagar 225.55 234.50 +3.97
Peninsula Land L 36.65 38.10 +3.96
Dr. Reddy's Labs 2192.9 2,278.90 +3.92
SEL Manufacturing Co 2.55 2.65 +3.92
EIH Associated 381.2 396.00 +3.88
Max Ventures and Ind 93.55 97.15 +3.85
Dhunseri Petrochem L 142.4 147.85 +3.83
Polyplex Corpn. 543.1 563.80 +3.81
Harita Seating Syst. 906.85 939.85 +3.64
Rolta India 54.9 56.90 +3.64
The Hi-Tech Gears 528.35 547.50 +3.62
Allcargo Logistics 177.2 183.60 +3.61
Pitti Lamination 94.25 97.60 +3.55
Metkore Alloys & Ind 2.9 3.00 +3.45
T T Ltd. 85 87.90 +3.41
Prakash Indus. 145.4 150.35 +3.40
Fairchem Speciality 435.05 449.80 +3.39
Linc Pen & Plast 353.3 365.05 +3.33
PC Jeweller L 433.75 448.00 +3.29
Divi's Lab 1044.7 1,079.00 +3.28
BLB Ltd. 7.65 7.90 +3.27
Maithan Alloys Ltd. 796.85 822.90 +3.27
Monnet Ispat & Energ 32.15 33.20 +3.27
IIFL Holdings 598.7 618.00 +3.22
Intrasoft Technologi 779.85 804.95 +3.22
Lovable Lingerie Ltd 235.45 243.00 +3.21
Navkar Corporation L 186.7 192.70 +3.21
Maral Overseas 41.2 42.50 +3.16
Salzer Electr. 232.85 240.10 +3.11
Jindal Drilling 156.6 161.45 +3.10
Security and Intelli 1208.05 1,245.40 +3.09
Patel Integrated Log 81.2 83.70 +3.08
Graphite India Ltd. 634.35 653.75 +3.06
Future Market Net 142.75 147.10 +3.05
Jai Corp Ltd. 177.7 183.10 +3.04
S Chand & Company 477.45 491.95 +3.04
SQS India BFSI 506.55 521.90 +3.03
SRS Ltd. 1.65 1.70 +3.03
Visagar Polytex Ltd. 1.65 1.70 +3.03
Nilkamal Ltd. 1763.85 1,817.00 +3.01
OnMobile Global Ltd. 55.05 56.70 +3.00
Hercules Hoists 143.3 147.55 +2.97
Jindal Saw 114.85 118.25 +2.96
Shilpa Medicare L 623.95 641.90 +2.88
PVP Ventures Ltd. 5.25 5.40 +2.86
Websol Energy System 106 109.00 +2.83
PSL Ltd. 3.55 3.65 +2.82
Jubilant Foodworks L 1677.1 1,724.00 +2.80
Radico Khaitan Ltd. 268.05 275.50 +2.78
Apollo Sindoori Hote 817.5 840.00 +2.75
Kalpataru Power 431.6 443.45 +2.75
T Nadu Newsprint 421.4 433.00 +2.75
Albert David Ltd 338.75 348.00 +2.73
Commercial Engineers 18.4 18.90 +2.72
Swan Energy Ltd. 183.8 188.80 +2.72
Murudeshwar Cer. 46.15 47.40 +2.71
Oswal Green Tech 36.9 37.90 +2.71
Elgi Rubber Co. 50.1 51.45 +2.69
VIP Clothing 62.1 63.75 +2.66
AGC Networks 155.25 159.30 +2.61
Engineers India 187.05 191.80 +2.54
LT Foods Ltd. 82 84.05 +2.50
Ajanta Pharma Lt 1442.55 1,478.35 +2.48
Goodluck India 81.5 83.50 +2.45
Godawari Power & Isp 185.5 190.00 +2.43
Pudumjee Paper Produ 29.15 29.85 +2.40
GAIL (India) Ltd. 481.2 492.65 +2.38
Onward Technolog 137.75 141.00 +2.36
The Mandhana Retail 141.9 145.25 +2.36
Salasar Techno Engin 282.8 289.40 +2.33
DCM Shriram 573.8 587.00 +2.30
OM Metals Infraproje 69.85 71.45 +2.29
Kridhan Infra 97.95 100.15 +2.25
Vedanta 291.35 297.90 +2.25
Malu Paper Mills 49.4 50.50 +2.23
NRB Industrial Beari 29.35 30.00 +2.21
MindTree Ltd. 545.85 557.75 +2.18
BSEL Infra. Realty 4.65 4.75 +2.15
JHS Svendgaard Labor 68.55 70.00 +2.12
Somany Ceramics Ltd. 897.95 917.00 +2.12
Times Guaranty 82.6 84.35 +2.12
Au Small Finance Ban 712.85 727.90 +2.11
Oil India Ltd. 358.1 365.65 +2.11
Finolex Cables 663.9 677.80 +2.09
Endurance Technologi 1217.1 1,242.10 +2.05
Genus Power Infrastr 71.05 72.50 +2.04
BLS International Se 241.1 246.00 +2.03
Kothari Petroche 32.15 32.80 +2.02
Kirloskar Elect 47.35 48.30 +2.01
Euro Ceramics Ltd. 7.55 7.70 +1.99
Mangalam Drugs 183.55 187.20 +1.99
Sreeleathers Ltd. 179.2 182.75 +1.98
Panacea Biotec L 233.3 237.90 +1.97
GRUH Finance Li 501.15 510.95 +1.96
Menon Bearings L 92 93.80 +1.96
Action Construction 141.3 144.05 +1.95
Dynamatic Techno 1981.5 2,020.00 +1.94
L&T Infotech 982.05 1,001.00 +1.93
Aro Granite Indu 68.5 69.80 +1.90
Kabra Extrusion 122.2 124.50 +1.88
Network 18 Media & I 53.25 54.25 +1.88
Phillips Carbon 932.95 950.50 +1.88
Orient Paper 133.75 136.25 +1.87
Sumeet Industrie 32.05 32.65 +1.87
Banco Products 246.9 251.50 +1.86
Ipca Laboratorie 533.55 543.45 +1.86
MPS Ltd. 579.85 590.55 +1.85
Jain Irrigation 117.05 119.20 +1.84
Dollar Industries 463.55 472.00 +1.82
Mukta Arts Ltd. 100.05 101.85 +1.80
VLS Finance L 91.6 93.25 +1.80
Eveready Industr 430.65 438.30 +1.78
Munjal Auto Industr. 81.85 83.30 +1.77
Quess Corp 1063.4 1,082.00 +1.75
CG Power and Indust 86.3 87.80 +1.74
Monsanto India 2463.35 2,505.95 +1.73
Indian Metal & F 598.4 608.65 +1.71
Nelco Ltd 117.1 119.10 +1.71
Alembic Pharmaceutic 518.6 527.40 +1.70
Kaveri Seed Company 543.15 552.35 +1.69
Surya Roshni Ltd 379.2 385.60 +1.69
Matrimony.com 892.5 907.45 +1.68
Country Club Hospita 15 15.25 +1.67
Clariant Chemicals ( 560.65 569.95 +1.66
NRB Bearings Lim 149.35 151.80 +1.64
HPL Electric & Power 129.35 131.45 +1.62
Adani Ports & Speci 391.75 398.00 +1.60
Havells India 538.7 547.30 +1.60
TV Today Network Ltd 390.05 396.25 +1.59
Sterling Biotech Ltd 3.2 3.25 +1.56
Sathavahana Ispa 32.5 33.00 +1.54
Kirloskar Industries 1433.15 1,454.95 +1.52
Balkrishna Ind. 2384.35 2,419.75 +1.48
ONGC 178.9 181.55 +1.48
Ducon Infratech 44.2 44.85 +1.47
Punj. NationlBak 172.95 175.50 +1.47
Indo Tech Transforme 195.55 198.40 +1.46
National Fertilizers 65.55 66.50 +1.45
Prism Cement Lim 111.9 113.50 +1.43
Nitin Fire Protectio 7.05 7.15 +1.42
Voltas Ltd. 625.7 634.50 +1.41
Zicom Electronic 21.25 21.55 +1.41
Blue Dart Expres 4516.7 4,580.05 +1.40
Bhagyanagar Properti 25.15 25.50 +1.39
Revathi Equipment Lt 673.65 683.00 +1.39
Tarapur Transformers 7.2 7.30 +1.39
RS Software (India) 83.05 84.20 +1.38
Bannari Amman Spinni 318.1 322.40 +1.35
SRF Ltd. 1840.3 1,865.00 +1.34
Lakshmi Vilas Ba 148.15 150.10 +1.32
Shriram EPC Ltd. 26.55 26.90 +1.32
Thangamayil Jeweller 665.9 674.70 +1.32
Lux Industries 1499.25 1,518.95 +1.31
Supreme Petroche 370.65 375.50 +1.31
3i Infotech 3.85 3.90 +1.30
HSIL Ltd. 487.45 493.80 +1.30
Hindalco Indus. 238.1 241.20 +1.30
Time Technoplast Ltd 197.95 200.50 +1.29
EIH Ltd. 144.45 146.30 +1.28
Motilal Oswal Financ 1295.55 1,312.00 +1.27
Prajay Engineers 11.9 12.05 +1.26
Indian Hotels Co 119.9 121.40 +1.25
Asian Granito India 508.65 514.95 +1.24
Vaibhav Global Ltd. 714.7 723.55 +1.24
Indian Energy Exchan 1555.8 1,575.00 +1.23
Lupin Ltd. 839.15 849.50 +1.23
Mahindra CIE Auto 240.05 243.00 +1.23
IL&FS Transportation 77.7 78.65 +1.22
PDS Multi. Fashions 304.3 308.00 +1.22
VST Tillers Tr 2181.25 2,207.95 +1.22
Aarti Ind. Ltd 895.3 906.00 +1.20
Lypsa Gems & Jewell 37.7 38.15 +1.19
Jindal Poly Films 409.45 414.25 +1.17
Pearl Global Industr 153.95 155.75 +1.17
Finolex Industri 631.8 639.15 +1.16
SPML Infra 151.3 153.05 +1.16
Rain Industries 369.65 373.85 +1.14
Tin Plate Co. 258.05 261.00 +1.14
India Glycols 426.3 431.10 +1.13
PNC Infratech 186.55 188.65 +1.13
Shree Pushkar Chemic 263.35 266.30 +1.12
Agri-Tech (India) 118.3 119.60 +1.10
ICICI Pru Life 372.9 377.00 +1.10
Mindteck (India) 72.6 73.40 +1.10
National Alumini 77.45 78.30 +1.10
Reliance Ind.Inf 525.3 531.10 +1.10
Goldstone Tech 9.2 9.30 +1.09
Linde India 490.15 495.50 +1.09
Anant Raj Ltd. 60.3 60.95 +1.08
Jullundur Motor 268 270.90 +1.08
Titan Company 820.6 829.50 +1.08
Bhagyanagar India Lt 51.2 51.75 +1.07
CMI L 258.75 261.50 +1.06
Hexaware Technologie 329 332.50 +1.06
PPAP Automotive 527.85 533.45 +1.06
Pfizer Ltd. 2040.4 2,062.05 +1.06
Max Financial Servic 556.65 562.45 +1.04
BSE 905.4 914.50 +1.01
Canara Bank 366.8 370.45 +1.00
Hindustan Media Vent 236.8 239.15 +.99
Agro Tech Foods Ltd. 629.75 635.90 +.98
Essel Propack Ltd. 275.8 278.50 +.98
Sphere Global Serv 40.65 41.05 +.98
Welspun Enterprises 149.75 151.20 +.97
Bombay Rayon Fashion 214.55 216.60 +.96
Natco Pharma 959.65 968.75 +.95
Rane (Madras) 770.75 778.00 +.94
TD Power Systems Ltd 176.05 177.70 +.94
63 Moons Technologie 96.3 97.20 +.93
Kirloskar Oil Engine 374.75 378.25 +.93
M M Forgings Ltd. 982.8 991.95 +.93
PVR Ltd. 1294.45 1,306.50 +.93
Alphageo (India) 926.8 935.25 +.91
Cantabil Retail Indi 93.15 94.00 +.91
Nesco Ltd. 518.2 522.90 +.91
Ruchira Papers Ltd. 197.7 199.50 +.91
TVS Motor Co. Ltd. 755.65 762.50 +.91
Oriental Bank of 121.6 122.70 +.90
Subros Ltd. 255.95 258.25 +.90
The Byke Hospitality 165.9 167.40 +.90
Automotive Axles 1380.8 1,393.05 +.89
Foseco India Lim 1484.25 1,497.40 +.89
India Motor Part 1010.5 1,019.45 +.89
Premier Explos. 405.35 408.95 +.89
Sudarshan Chem. 380.3 383.70 +.89
Century Textiles 1367.9 1,380.00 +.88
Intense Technologies 84.75 85.50 +.88
Steel Strips Wheels 1001.2 1,010.00 +.88
Merck Ltd. 1132.55 1,142.45 +.87
Salona Cotspin L 126.9 128.00 +.87
UFO Moviez India Ltd 487.85 492.10 +.87
Dhunseri Investments 347 350.00 +.86
Escorts Ltd. 677.9 683.70 +.86
Nitesh Estates 11.8 11.90 +.85
SAB Events & Governa 11.7 11.80 +.85
Bharat Bijlee 1063.3 1,072.05 +.82
Greenply Industr 332.3 335.00 +.81
Reliance Inds. 916.15 923.55 +.81
Speciality Restauran 173.15 174.55 +.81
Wendt India 2341.05 2,359.95 +.81
AIA Engineering 1527.75 1,540.00 +.80
Sangam India Ltd 193.55 195.10 +.80
Genesys Int.Corp. 334.4 337.05 +.79
GlaxoSmithKlineConsu 6217.75 6,266.95 +.79
Guj. Amb.Exports 183.5 184.95 +.79
JBM Auto 524.65 528.80 +.79
SORIL Infra Resource 341 343.70 +.79
Vinyl Chemicals 88.1 88.80 +.79
Honda Siel Power 1323.55 1,333.90 +.78
ICRA Ltd. 3884.95 3,915.20 +.78
JSW Steel 251.5 253.45 +.78
Oriental Hotels 38.25 38.55 +.78
Bodal Chemicals 169.9 171.20 +.77
Kansai Nerolac Paint 499.15 503.00 +.77
Repco Home Finance L 645.3 650.30 +.77
Celestial Biolabs Lt 19.75 19.90 +.76
Jindal Poly Investme 72.7 73.25 +.76
Techno Electric & En 397.05 400.05 +.76
The Ramco Cements 701.45 706.80 +.76
Delta Magnets Ltd. 54.7 55.10 +.73
Gulf Oil Lubricants 970.05 977.00 +.72
JSW Holdings 1788.5 1,801.45 +.72
Manpasand Beverage 367.4 370.00 +.71
MphasiS Ltd. 708.2 713.20 +.71
Relaxo Footwears 646.85 651.45 +.71
Godrej Agrovet L 546.65 550.45 +.70
Rana Sugars 7.1 7.15 +.70
Vardhman Textiles Lt 1299.9 1,309.00 +.70
Castrol India 403.5 406.30 +.69
Gillette India Ltd. 7011.75 7,060.00 +.69
Infinite Computer So 245.1 246.80 +.69
Torrent Pharmac 1334.4 1,343.60 +.69
Aegis Logistics Ltd. 273.9 275.75 +.68
Elecon Engg. 95.75 96.40 +.68
Heidelberg Cement In 154.05 155.10 +.68
Hind.ConstructionCo. 36.75 37.00 +.68
Glenmark Pharma 541.65 545.30 +.67
Lyka Labs 59.55 59.95 +.67
MothersonSumiSystems 378.55 381.10 +.67
Pioneer Distille 186.55 187.80 +.67
Suprajit Enginee 305.7 307.75 +.67
VST Industries 3177.6 3,199.00 +.67
TIL Ltd. 538.85 542.40 +.66
Asian Hotels (East) 268 269.75 +.65
Balaji Amines Li 650.1 654.35 +.65
Savita Oil Tech 1369.15 1,378.00 +.65
Indian Terrain Fashi 204.2 205.50 +.64
Symphony 1605 1,615.30 +.64
ECE Industries 237.4 238.90 +.63
McDowell Holdings Lt 47.3 47.60 +.63
Unitech Ltd. 8 8.05 +.63
FDC Ltd. 209.9 211.20 +.62
Kopran Ltd 64.35 64.75 +.62
Morarjee Textiles Li 48.25 48.55 +.62
Dena Bank 24.55 24.70 +.61
Ginni Filaments 40.7 40.95 +.61
Sundaram Fasten. 506.9 510.00 +.61
Asahi Songwon Colors 340.25 342.30 +.60
HDFC Standard Life 380.8 383.10 +.60
Navneet Education 158.55 159.50 +.60
Thyrocare Tech. 674.25 678.30 +.60
Vidhi Specialty Food 107.55 108.20 +.60
Cosmo Films 349.85 351.90 +.59
Phoenix Mills 556.7 560.00 +.59
Tata Motors Ltd. 410.15 412.55 +.59
LG Balakrishnan&Bros 909.75 915.00 +.58
Sicagen India 43 43.25 +.58
Taj GVK Hotels & Res 164 164.95 +.58
JaiprakashAssociates 17.55 17.65 +.57
Autolite (I) 71.1 71.50 +.56
Pricol L 117.1 117.75 +.56
Wonderla Holidays Lt 358.8 360.80 +.56
Aarvee Denims an 45.6 45.85 +.55
Mahi. & Mahi 1418.25 1,426.00 +.55
Reliance Naval 36.65 36.85 +.55
Jyoti Structures 9.2 9.25 +.54
Gabriel India 187.15 188.15 +.53
Suven Life Sciences 187.75 188.75 +.53
Kohinoor Foods Ltd. 76.5 76.90 +.52
Saksoft Ltd. 232.6 233.80 +.52
Sanghvi Movers L 182 182.95 +.52
Cox & Kings L 255.3 256.60 +.51
Geojit Financial 118.4 119.00 +.51
Jindal St & Pwr 165.4 166.25 +.51
Shirpur Gold Refiner 166.25 167.10 +.51
Unichem Labs 301.4 302.95 +.51
Hotel Leela Ven. 19.9 20.00 +.50
Maha. Scooters 2686.55 2,700.00 +.50
Atul Auto Ltd 426.4 428.50 +.49
Bharat Heavy Ele 91.75 92.20 +.49
GNA Axles 387.1 388.95 +.48
HOV Services Ltd. 312.55 314.05 +.48
Minda Industries 1133.95 1,139.40 +.48
Punj Lloyd 20.75 20.85 +.48
Manaksia Ltd. 74.1 74.45 +.47
Ramco Industries 278.25 279.55 +.47
TCI Express 560.35 563.00 +.47
AXISCADES Engineer 173.95 174.75 +.46
HT Media 98.05 98.50 +.46
Manaksia Aluminium 10.85 10.90 +.46
ADF Foods Ltd. 312.25 313.65 +.45
DCM Ltd. 110.35 110.85 +.45
Rushil Decor Ltd. 886 890.00 +.45
Aspinwall & Company 428.1 430.00 +.44
Banswara Syntex 137.3 137.90 +.44
Inox Wind Ltd. 146.65 147.30 +.44
Pokarna Ltd. 204.15 205.05 +.44
Reliance NipLifeAML 252.55 253.65 +.44
Apollo Tyres 246.75 247.80 +.43
Jay Bharat Marut 520.75 523.00 +.43
NLC India L 104.95 105.40 +.43
Reliance Com 11.6 11.65 +.43
Brigade Enterprises 298.6 299.85 +.42
KIOCL 384.4 386.00 +.42
Rama Steel Tubes Ltd 192.2 193.00 +.42
Bharat Road Network 195.2 196.00 +.41
De Nora India Ltd. 242.1 243.10 +.41
RPG Life Sciences 478.65 480.60 +.41
SBI Life Insurance 674.75 677.50 +.41
Atlanta Ltd. 100.4 100.80 +.40
Nath Bio-Genes 467 468.85 +.40
Poly Medicure Lt 274.4 275.50 +.40
Satin Creditcare 408.3 409.95 +.40
GSFC 140.9 141.45 +.39
SITI Networks 25.75 25.85 +.39
Suryalakshmi Cot 88.65 89.00 +.39
Jubilant Life Scienc 682.85 685.45 +.38
Redington (India) Lt 183.45 184.15 +.38
Siyaram Silk 747.15 750.00 +.38
Bajaj Finserv Ltd. 5106.3 5,125.10 +.37
Kajaria Ceramics 704.45 707.05 +.37
Lakshmi Machines 5703.35 5,724.55 +.37
Steel Authority 81.3 81.60 +.37
G M Breweries Ltd. 807 809.90 +.36
Shree Rama Multi 13.95 14.00 +.36
Vivimed Labs 113.75 114.15 +.35
GTL Ltd. 14.5 14.55 +.34
Infibeam Incorp 162.25 162.80 +.34
Karur Vysya Bank 117 117.40 +.34
Maruti Suzuki India 9133.8 9,165.15 +.34
ABB India 1373.9 1,378.50 +.33
Fedders Electric 75 75.25 +.33
Infosys 1005.3 1,008.65 +.33
Kakatiya Cement Suga 389.85 391.15 +.33
Biocon 524.65 526.35 +.32
Mazda Ltd. 369.8 371.00 +.32
Shipping Corpn. 95.05 95.35 +.32
Greenlam Industries 1172.45 1,176.05 +.31
Mahindra Lifespace D 457.95 459.35 +.31
Bharat Gears 185.25 185.80 +.30
GIC Housing Fi 411.95 413.20 +.30
Great Eastern 387.85 389.00 +.30
Hubtown 133.6 134.00 +.30
Pennar Engineered Bu 99.15 99.45 +.30
Polaris Consulting 368.9 370.00 +.30
Tata Steel 699.55 701.65 +.30
Emami Infrastructure 292.75 293.60 +.29
JK Paper Ltd. 136.05 136.45 +.29
Manaksia Coated Meta 16.95 17.00 +.29
Shree Renuka Sugars 17 17.05 +.29
United Bank of I 17.25 17.30 +.29
BASF India Lt 1999.85 2,005.35 +.28
Cybertech System 72.2 72.40 +.28
D B Realty Ltd. 36.1 36.20 +.28
P&G Hygiene&Health 9592.75 9,620.00 +.28
PBA Infrastructure L 17.55 17.60 +.28
Rallis India 235.65 236.30 +.28
Allahabad Bank 74.85 75.05 +.27
Mercator Ltd. 36.8 36.90 +.27
Aditya Birla Money L 78.15 78.35 +.26
Bal Pharma Ltd 97.55 97.80 +.26
Bosch Ltd. 19927.3 19,980.00 +.26
High Ground Enterpri 19.4 19.45 +.26
KEC International Lt 343.85 344.75 +.26
PSP Projects 516.65 518.00 +.26
Rico Auto Inds. 95.45 95.70 +.26
Esab India 810.65 812.65 +.25
Cera Sanitaryware L 3719.15 3,728.00 +.24
Exide Inds. 204.8 205.30 +.24
GE Power India 675.7 677.35 +.24
Muthoot Finance 437.8 438.85 +.24
8K Miles Software 920.95 923.05 +.23
Bajaj Corp Ltd. 460.1 461.15 +.23
Hikal Ltd. 239.75 240.30 +.23
Tata Investment 858 859.95 +.23
Triveni Turbine 130.05 130.35 +.23
V Mart Retail 1352 1,355.10 +.23
Balaji Telefilms Ltd 157.05 157.40 +.22
Birla Corporation Lt 1115.5 1,117.90 +.22
Nitin Spinners 113.7 113.95 +.22
Spice Mobility L 23.1 23.15 +.22
Thermax 1217.3 1,220.00 +.22
Vimta Labs Ltd. 157.15 157.50 +.22
Zee Entertainment En 568 569.25 +.22
Zydus Wellness Ltd. 935.9 938.00 +.22
Alkyl Amines Che 585.2 586.40 +.21
Kaya L 936.2 938.20 +.21
Precot Meridian Ltd. 94.45 94.65 +.21
Eros International M 204.9 205.30 +.20
Garware-Wall Rop 922.2 924.00 +.20
ICICI Lombard Gen. 764.7 766.20 +.20
Kalyani Steel 369.4 370.15 +.20
Kingfa Science & Tec 844.9 846.55 +.20
Tech Mahindra Ltd. 500.65 501.65 +.20
Essar Shipping 26.8 26.85 +.19
Mangalam Cement 341.35 342.00 +.19
NCL Industries 242.8 243.25 +.19
Pritish Nandy Comm. 26 26.05 +.19
STEL Holdings 105.45 105.65 +.19
Bharat Wire Ropes Lt 110.45 110.65 +.18
Supreme Inds. 1175.9 1,178.00 +.18
Thirumalai Chem. 2147.65 2,151.45 +.18
Hind Rectifiers 116.4 116.60 +.17
Sunteck Realty Ltd. 416.95 417.65 +.17
Ador Welding Ltd. 493.3 494.10 +.16
Bank of India 181.9 182.20 +.16
Beardsell Ltd. 63.6 63.70 +.16
Britannia Ind. 4869.2 4,876.90 +.16
Asahi India Glass 373.15 373.70 +.15
KRBL Ltd. 612.8 613.70 +.15
NMDC Ltd. 130.95 131.15 +.15
OCL India Limi 1512.7 1,515.00 +.15
Orient Bell 309.55 310.00 +.15
Raymond Ltd 958.55 959.95 +.15
Simplex Infrastructu 572.05 572.90 +.15
Tanla Solutions 33.5 33.55 +.15
Bhartiya Interna 547.3 548.05 +.14
CCL Products India 311.35 311.80 +.14
Apollo Hospitals 1190.1 1,191.60 +.13
Bhageria Industries 271.45 271.80 +.13
IFGL Refractories 315.6 316.00 +.13
PI Industries 944.75 945.95 +.13
PTC India 114.65 114.80 +.13
Praj Industries 114.3 114.45 +.13
Ahluwalia Contra 364.55 365.00 +.12
Bigbloc Construction 122.65 122.80 +.12
Corporation Bank 41.4 41.45 +.12
SPIC 40.95 41.00 +.12
Tribhovandas Bhimji 121.85 122.00 +.12
Kolte-Patil Develope 368.45 368.85 +.11
Nava Bharat Ventures 140.2 140.35 +.11
Punj. & Sind Ban 47.2 47.25 +.11
SKM Egg Produc 89.9 90.00 +.11
Superhouse Ltd. 176.8 177.00 +.11
IVP 190.85 191.05 +.10
Poddar Pigments 287.15 287.45 +.10
Cochin Shipyard 553.75 554.25 +.09
Emmbi Industries 218.95 219.15 +.09
Kirloskar Bros. 276.8 277.05 +.09
Adani Transmission L 195.85 196.00 +.08
GRP L 1329 1,330.00 +.08
IZMO 65.95 66.00 +.08
Indo Thai Securities 62.4 62.45 +.08
Timken India Ltd 877.4 878.10 +.08
Dalmia Bharat 3215.85 3,218.00 +.07
Dalmia Bharat Sugar 142.8 142.90 +.07
Gujarat Gas 836.4 837.00 +.07
J B Chemicals & Phar 300 300.20 +.07
Jammu & Kashmir Bank 76.8 76.85 +.07
Chennai Petro. 419.25 419.50 +.06
Goldiam Internat 86.65 86.70 +.06
Lincoln Pharmace 234.95 235.10 +.06
Godrej Industries Lt 597.85 598.15 +.05
Jyothy Laboratories 369.8 370.00 +.05
Mahanagar Gas 1133.2 1,133.75 +.05
SMS Pharmaceuticals 104.8 104.85 +.05
Swaraj Engines 1946.15 1,947.10 +.05
AksharChem (India) 661.8 662.05 +.04
Granules India L 131.9 131.95 +.04
Dr. Lal Pathlabs Ltd 886.75 887.00 +.03
Excel Crop Care Ltd. 1992.75 1,993.30 +.03
Jocil Ltd. 182.95 183.00 +.03
Nestle India 7872.65 7,874.80 +.03
Sun Pharma Advanced 465.6 465.70 +.02