Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
23261.85  +117.65  (+0.51%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,139.20
1,145.10
-.52
3M India (OtherEQ)
33,325.00
33,125.00
+.60
ABB India (Jr.Nifty)
7,258.00
7,248.00
+.14
ACC (OtherEQ)
1,349.80
1,343.30
+.48
ACME Solar Holdings (OtherEQ)
349.85
337.65
+3.61
AIA Engineering (OtherEQ)
4,848.00
4,687.00
+3.44
APL Apollo Tubes (OtherEQ)
1,854.90
1,871.60
-.89
AWL Agri Business (OtherEQ)
187.10
184.31
+1.51
Aadhar Housing Fin. (OtherEQ)
495.30
515.10
-3.84
Aarti Industries (OtherEQ)
486.20
484.50
+.35
Aavas Financiers (OtherEQ)
1,466.60
1,471.90
-.36
Abbott India (OtherEQ)
26,065.00
26,215.00
-.57
Action Con. Equip. (OtherEQ)
1,011.70
975.65
+3.69
Adani Energy Solutio (Jr.Nifty)
1,539.40
1,507.40
+2.12
Adani Enterprises (Nifty)
3,059.60
3,038.40
+.70
Adani Green Energy (Jr.Nifty)
1,549.90
1,502.40
+3.16
Adani Ports & Speci (Nifty)
1,827.20
1,835.30
-.44
Adani Power (Jr.Nifty)
233.78
231.76
+.87
Adani Total Gas (OtherEQ)
733.40
727.30
+.84
Aditya Birla Capital (OtherEQ)
391.95
375.90
+4.27
Aditya Birla Fashion (OtherEQ)
60.72
60.64
+.13
Aditya Birla Lifesty (OtherEQ)
98.53
97.18
+1.39
Aditya Birla Real (OtherEQ)
1,313.80
1,279.50
+2.68
Aditya Birla SL AMC (OtherEQ)
1,180.40
1,180.60
-.02
Aegis Logistics (OtherEQ)
1,069.70
1,007.80
+6.14
Aegis Vopak Terminal (OtherEQ)
246.29
238.35
+3.33
Afcons Infra. (OtherEQ)
315.55
313.45
+.67
Affle 3I (OtherEQ)
1,480.40
1,463.70
+1.14
Ajanta Pharma (OtherEQ)
3,189.70
3,065.20
+4.06
Akums Drugs&Pharma. (OtherEQ)
617.25
604.70
+2.08
Alembic Pharma. (OtherEQ)
780.75
763.00
+2.33
Alkem Laboratories (OtherEQ)
5,367.00
5,373.50
-.12
Alkyl Amines Chem. (OtherEQ)
1,833.50
1,845.40
-.64
Alok Industries (OtherEQ)
13.21
13.29
-.60
Amara Raja Ene & Mob (OtherEQ)
857.20
844.65
+1.49
Amber Enterprises (OtherEQ)
7,906.50
7,889.00
+.22
Ambuja Cements (Jr.Nifty)
428.00
423.95
+.96
Anand Rathi Wealth (OtherEQ)
1,917.70
1,867.50
+2.69
Anant Raj (OtherEQ)
532.30
520.20
+2.33
Angel One (OtherEQ)
354.80
353.70
+.31
Apar Industries (OtherEQ)
16,172.00
16,280.00
-.66
Apollo Hospitals (Nifty)
8,469.00
8,489.50
-.24
Apollo Tyres (OtherEQ)
428.15
425.50
+.62
Aptus Value Hsg.Fin. (OtherEQ)
270.60
269.75
+.32
Asahi India Glass (OtherEQ)
862.25
846.35
+1.88
Ashok Leyland (OtherEQ)
157.19
156.66
+.34
Asian Paints (Nifty)
2,674.00
2,732.90
-2.16
Aster DM Healthcare (OtherEQ)
789.85
809.40
-2.42
AstraZeneca Pharma I (OtherEQ)
8,569.50
8,433.50
+1.61
Astral (OtherEQ)
1,557.80
1,542.10
+1.02
Ather Energy (OtherEQ)
960.60
971.70
-1.14
Atul (OtherEQ)
6,546.00
6,482.00
+.99
Au Small Fin. Bank (OtherEQ)
1,045.05
1,033.05
+1.16
Aurobindo Pharma (OtherEQ)
1,491.90
1,497.80
-.39
Authum Inv. & Infra. (OtherEQ)
549.95
543.80
+1.13
Avenue Supermarts (Jr.Nifty)
4,330.60
4,286.90
+1.02
Axis Bank (Nifty)
1,358.60
1,357.90
+.05
BASF India Lt (OtherEQ)
3,572.90
3,503.70
+1.98
BEML (OtherEQ)
1,762.90
1,749.30
+.78
BLS Intl. Serv. (OtherEQ)
267.10
267.45
-.13
BSE (OtherEQ)
4,032.70
4,020.20
+.31
Bajaj Auto (Nifty)
10,191.00
10,066.00
+1.24
Bajaj Finance (Nifty)
968.30
961.80
+.68
Bajaj Finserv (Nifty)
1,782.20
1,769.40
+.72
Bajaj Hldg. & Inv. (Jr.Nifty)
10,895.00
10,677.00
+2.04
Bajaj Housing Fin. (Jr.Nifty)
89.00
88.36
+.72
Balkrishna Ind. (OtherEQ)
2,249.00
2,243.70
+.24
Balrampur Chini (OtherEQ)
536.60
531.60
+.94
Bandhan Bank (OtherEQ)
208.33
208.09
+.12
Bank of Baroda (Jr.Nifty)
286.05
281.05
+1.78
Bank of India (OtherEQ)
146.09
146.57
-.33
Bank of Maharash (OtherEQ)
89.47
90.19
-.80
Bata India (OtherEQ)
731.00
747.70
-2.23
BayerCropscience (OtherEQ)
4,178.60
4,269.50
-2.13
Berger Paints I (OtherEQ)
550.05
550.70
-.12
Bharat Dynamics (OtherEQ)
1,406.70
1,373.40
+2.42
Bharat Electronics (Nifty)
431.50
426.90
+1.08
Bharat Forge (OtherEQ)
2,103.80
2,041.40
+3.06
Bharat Heavy (OtherEQ)
411.50
414.35
-.69
Bharat Petroleum (Jr.Nifty)
308.60
306.60
+.65
Bharti Airtel (Nifty)
1,916.60
1,910.80
+.30
Bharti Hexacom (OtherEQ)
1,505.10
1,494.50
+.71
Bikaji Foods Inlt. (OtherEQ)
663.05
660.20
+.43
Biocon (OtherEQ)
421.10
415.50
+1.35
Birlasoft (OtherEQ)
317.05
326.40
-2.86
Blue Dart Expres (OtherEQ)
4,993.40
4,968.80
+.50
Blue Jet Healthcare (OtherEQ)
521.50
512.60
+1.74
Blue Star (OtherEQ)
1,664.70
1,668.30
-.22
Bosch (Jr.Nifty)
40,300.00
40,195.00
+.26
Brainbees Solutions (OtherEQ)
221.35
215.75
+2.60
Brigade Enterprises (OtherEQ)
535.40
545.45
-1.84
Britannia Industries (Jr.Nifty)
5,217.50
5,195.00
+.43
C.E. Info Systems (OtherEQ)
890.45
889.35
+.12
CCL Products India (OtherEQ)
1,148.70
1,137.30
+1.00
CESC (OtherEQ)
174.22
168.90
+3.15
CG Power and Indl. (Jr.Nifty)
962.55
963.70
-.12
CIE Automotive India (OtherEQ)
473.65
464.00
+2.08
Campus Activewear (OtherEQ)
236.55
237.45
-.38
Can Fin Homes (OtherEQ)
892.40
885.35
+.80
Canara Bank (Jr.Nifty)
134.82
133.74
+.81
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com