Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
24016.6  +6.1  (+0.03%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,191.80
1,187.00
+.40
3M India Ltd. (OtherEQ)
34,875.00
35,020.00
-.41
ABB India (Jr.Nifty)
5,299.00
5,224.50
+1.43
ACC (OtherEQ)
1,755.40
1,752.00
+.19
ACME Solar Holdings (OtherEQ)
230.66
230.76
-.04
AIA Engineering (OtherEQ)
3,989.20
4,071.50
-2.02
APL Apollo Tubes (OtherEQ)
1,949.80
1,947.90
+.10
AWL Agri Business (OtherEQ)
229.04
230.80
-.76
Aadhar Housing Fin (OtherEQ)
496.20
499.70
-.70
Aarti Industries (OtherEQ)
375.90
375.05
+.23
Aavas Financiers (OtherEQ)
1,467.20
1,462.30
+.34
Abbott India Ltd. (OtherEQ)
28,485.00
28,440.00
+.16
Action Construction (OtherEQ)
931.75
937.00
-.56
Adani Energy Solutio (Jr.Nifty)
1,033.50
1,044.10
-1.02
Adani Enterprises (Nifty)
2,274.10
2,259.10
+.66
Adani Green Energy (Jr.Nifty)
1,019.20
1,019.40
-.02
Adani Ports & Speci (Nifty)
1,465.30
1,473.20
-.54
Adani Power Ltd. (Jr.Nifty)
146.37
147.55
-.80
Adani Total Gas (OtherEQ)
571.50
570.35
+.20
Aditya Birla Capital (OtherEQ)
361.10
360.65
+.12
Aditya Birla Fashion (OtherEQ)
77.29
77.45
-.21
Aditya Birla Lifesty (OtherEQ)
119.49
120.08
-.49
Aditya Birla Real (OtherEQ)
1,668.60
1,668.00
+.04
Aditya Birla SL AMC (OtherEQ)
853.70
849.95
+.44
Advent Hotels Intl (OtherEQ)
236.88
241.30
-1.83
Aegis Logistics (OtherEQ)
749.00
746.20
+.38
Aegis Vopak Terminal (OtherEQ)
237.60
239.59
-.83
Afcons Infrastru (OtherEQ)
378.10
377.35
+.20
Affle 3I (OtherEQ)
1,799.80
1,814.10
-.79
Ajanta Pharma (OtherEQ)
2,854.00
2,844.40
+.34
Akums Drugs & Pharma (OtherEQ)
454.75
444.80
+2.24
Akzo Nobel India (OtherEQ)
3,171.50
3,179.00
-.24
Alembic Pharmaceutic (OtherEQ)
823.70
825.70
-.24
Alkem Laboratories (OtherEQ)
5,806.50
5,655.50
+2.67
Alkyl Amines Che (OtherEQ)
1,538.30
1,550.90
-.81
Alok Industries (OtherEQ)
15.87
15.95
-.50
Amara Raja Ene & Mob (OtherEQ)
919.50
919.50
+.00
Amber Enterprises (OtherEQ)
6,653.00
6,707.50
-.81
Ambuja Cements (Jr.Nifty)
562.00
563.55
-.28
Anand Rathi Wealth (OtherEQ)
3,166.10
3,149.20
+.54
Anant Raj Ltd. (OtherEQ)
591.55
585.20
+1.09
Angel One (OtherEQ)
2,470.60
2,411.30
+2.46
Apar Industries (OtherEQ)
8,184.00
8,182.00
+.02
Apollo Hospitals (Nifty)
7,447.50
7,348.00
+1.35
Apollo Tyres (OtherEQ)
517.55
519.50
-.38
Aptus Value Housing (OtherEQ)
289.10
287.10
+.70
Asahi India Glass (OtherEQ)
1,007.70
969.50
+3.94
Ashok Leyland (OtherEQ)
186.12
186.15
-.02
Asian Paints Ltd. (Nifty)
2,809.40
2,845.80
-1.28
Aster DM Healthcare (OtherEQ)
621.05
625.65
-.74
AstraZeneca Pharma I (OtherEQ)
8,464.50
8,400.00
+.77
Astral Ltd (OtherEQ)
1,502.60
1,487.20
+1.04
Ather Energy (OtherEQ)
692.45
694.45
-.29
Atul Ltd. (OtherEQ)
6,116.50
6,182.50
-1.07
Au Small Finance Ban (OtherEQ)
1,004.55
1,008.75
-.42
Aurobindo Pharma (OtherEQ)
1,235.40
1,231.30
+.33
Authum Investment (OtherEQ)
3,094.00
3,149.40
-1.76
Avenue Supermarts (Jr.Nifty)
3,841.60
3,663.70
+4.86
Axis Bank Ltd. (Nifty)
1,295.50
1,293.80
+.13
BASF India Lt (OtherEQ)
3,810.50
3,898.00
-2.24
BEML Ltd. (OtherEQ)
1,860.90
1,851.90
+.49
BLS International Se (OtherEQ)
313.85
312.85
+.32
BSE (OtherEQ)
2,744.90
2,706.30
+1.43
Bajaj Auto (Nifty)
9,789.50
9,661.00
+1.33
Bajaj Finance L (Nifty)
968.80
977.35
-.87
Bajaj Finserv (Nifty)
2,031.90
2,044.60
-.62
Bajaj Holdings & Inv (Jr.Nifty)
11,198.00
11,202.00
-.04
Bajaj Housing Fin (Jr.Nifty)
95.89
96.95
-1.09
Balkrishna Ind. (OtherEQ)
2,397.60
2,387.30
+.43
Balrampur Chini (OtherEQ)
438.15
435.75
+.55
Bandhan Bank (OtherEQ)
147.64
147.67
-.02
Bank of Baroda (Jr.Nifty)
308.25
305.05
+1.05
Bank of India (OtherEQ)
151.49
150.66
+.55
Bank of Maharash (OtherEQ)
63.33
64.44
-1.72
Bata India (OtherEQ)
935.95
945.90
-1.05
BayerCropscience (OtherEQ)
4,535.90
4,508.10
+.62
Berger Paints I (OtherEQ)
526.15
526.80
-.12
Bharat Dynamics (OtherEQ)
1,539.50
1,542.50
-.19
Bharat Electroni (Nifty)
415.65
413.10
+.62
Bharat Forge (OtherEQ)
1,483.40
1,474.70
+.59
Bharat Heavy Ele (OtherEQ)
303.55
296.95
+2.22
Bharat Petroleum (Jr.Nifty)
368.20
370.80
-.70
Bharti Airtel (Nifty)
2,084.20
2,105.30
-1.00
Bharti Hexacom (OtherEQ)
1,780.70
1,788.60
-.44
Bikaji Foods Inter (OtherEQ)
720.05
711.70
+1.17
Biocon (OtherEQ)
387.05
385.15
+.49
Birlasoft (OtherEQ)
443.40
421.30
+5.25
Blue Dart Expres (OtherEQ)
5,467.00
5,558.50
-1.65
Blue Jet Healthcare (OtherEQ)
526.85
526.20
+.12
Blue Star (OtherEQ)
1,842.70
1,823.60
+1.05
Bosch Ltd. (Jr.Nifty)
39,145.00
38,960.00
+.47
Brainbees Solutions (OtherEQ)
288.40
291.40
-1.03
Brigade Enterprises (OtherEQ)
886.90
891.40
-.50
Britannia Ind. (Jr.Nifty)
6,185.00
6,129.50
+.91
C.E. Info Systems (OtherEQ)
1,697.40
1,693.50
+.23
CCL Products India (OtherEQ)
930.90
924.05
+.74
CESC Ltd. (OtherEQ)
171.18
170.77
+.24
CG Power and Indust (Jr.Nifty)
636.95
637.85
-.14
Campus Activewear (OtherEQ)
258.10
260.85
-1.05
Can Fin Homes (OtherEQ)
926.50
949.80
-2.45
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com