Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
23485.3  +9.45  (+0.04%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,197.70
1,149.20
+4.22
3M India Ltd. (OtherEQ)
35,250.00
35,435.00
-.52
ABB India (Jr.Nifty)
4,872.50
4,935.00
-1.27
ACC (OtherEQ)
1,755.60
1,728.10
+1.59
ACME Solar Holdings (OtherEQ)
216.55
221.77
-2.35
AIA Engineering (OtherEQ)
3,948.00
3,935.40
+.32
APL Apollo Tubes (OtherEQ)
1,940.70
1,934.70
+.31
AWL Agri Business (OtherEQ)
212.43
217.91
-2.51
Aadhar Housing Fin (OtherEQ)
473.10
477.50
-.92
Aarti Industries (OtherEQ)
354.60
362.00
-2.04
Aavas Financiers (OtherEQ)
1,435.60
1,443.60
-.55
Abbott India Ltd. (OtherEQ)
27,755.00
27,880.00
-.45
Action Construction (OtherEQ)
848.15
874.55
-3.02
Adani Energy Solutio (Jr.Nifty)
908.70
922.60
-1.51
Adani Enterprises (Nifty)
2,157.30
2,153.30
+.19
Adani Green Energy (Jr.Nifty)
930.10
935.30
-.56
Adani Ports & Speci (Nifty)
1,421.90
1,430.00
-.57
Adani Power Ltd. (Jr.Nifty)
142.63
142.77
-.10
Adani Total Gas (OtherEQ)
546.75
554.40
-1.38
Aditya Birla Capital (OtherEQ)
362.00
358.60
+.95
Aditya Birla Fashion (OtherEQ)
71.30
72.80
-2.06
Aditya Birla Lifesty (OtherEQ)
116.11
117.80
-1.43
Aditya Birla Real (OtherEQ)
1,529.70
1,532.70
-.20
Aditya Birla SL AMC (OtherEQ)
831.95
810.40
+2.66
Advent Hotels Intl (OtherEQ)
208.74
217.63
-4.08
Aegis Logistics (OtherEQ)
706.75
721.75
-2.08
Aegis Vopak Terminal (OtherEQ)
217.62
226.07
-3.74
Afcons Infrastru (OtherEQ)
354.45
357.80
-.94
Affle 3I (OtherEQ)
1,723.50
1,734.20
-.62
Ajanta Pharma (OtherEQ)
2,680.90
2,706.40
-.94
Akums Drugs & Pharma (OtherEQ)
444.10
444.45
-.08
Akzo Nobel India (OtherEQ)
3,088.80
3,111.00
-.71
Alembic Pharmaceutic (OtherEQ)
774.90
789.90
-1.90
Alkem Laboratories (OtherEQ)
5,836.50
5,830.50
+.10
Alkyl Amines Che (OtherEQ)
1,595.20
1,642.70
-2.89
Alok Industries (OtherEQ)
15.55
15.82
-1.71
Amara Raja Ene & Mob (OtherEQ)
879.05
874.10
+.57
Amber Enterprises (OtherEQ)
6,145.00
6,113.50
+.52
Ambuja Cements (Jr.Nifty)
553.75
549.55
+.76
Anand Rathi Wealth (OtherEQ)
3,092.20
3,084.20
+.26
Anant Raj Ltd. (OtherEQ)
551.55
552.00
-.08
Angel One (OtherEQ)
2,752.20
2,525.40
+8.98
Apar Industries (OtherEQ)
7,410.50
7,478.00
-.90
Apollo Hospitals (Nifty)
7,235.50
7,272.50
-.51
Apollo Tyres (OtherEQ)
508.55
527.95
-3.67
Aptus Value Housing (OtherEQ)
270.00
270.30
-.11
Asahi India Glass (OtherEQ)
947.30
951.50
-.44
Ashok Leyland (OtherEQ)
184.25
186.89
-1.41
Asian Paints Ltd. (Nifty)
2,756.90
2,813.90
-2.03
Aster DM Healthcare (OtherEQ)
599.40
608.05
-1.42
AstraZeneca Pharma I (OtherEQ)
8,264.00
8,284.00
-.24
Astral Ltd (OtherEQ)
1,464.30
1,462.60
+.12
Ather Energy (OtherEQ)
618.75
646.60
-4.31
Atul Ltd. (OtherEQ)
6,003.00
6,020.00
-.28
Au Small Finance Ban (OtherEQ)
1,025.40
976.35
+5.02
Aurobindo Pharma (OtherEQ)
1,172.70
1,180.10
-.63
Authum Investment (OtherEQ)
631.20
666.50
-5.30
Avenue Supermarts (Jr.Nifty)
3,775.70
3,830.30
-1.43
Axis Bank Ltd. (Nifty)
1,294.20
1,298.80
-.35
BASF India Lt (OtherEQ)
3,633.30
3,617.80
+.43
BEML Ltd. (OtherEQ)
1,789.50
1,812.40
-1.26
BLS International Se (OtherEQ)
302.20
306.55
-1.42
BSE (OtherEQ)
2,808.70
2,836.80
-.99
Bajaj Auto (Nifty)
9,489.00
9,579.50
-.94
Bajaj Finance L (Nifty)
950.25
945.95
+.45
Bajaj Finserv (Nifty)
2,002.50
2,000.90
+.08
Bajaj Holdings & Inv (Jr.Nifty)
10,682.00
10,741.00
-.55
Bajaj Housing Fin (Jr.Nifty)
92.39
93.49
-1.18
Balkrishna Ind. (OtherEQ)
2,447.40
2,426.50
+.86
Balrampur Chini (OtherEQ)
421.05
425.25
-.99
Bandhan Bank (OtherEQ)
144.84
145.32
-.33
Bank of Baroda (Jr.Nifty)
308.25
307.70
+.18
Bank of India (OtherEQ)
157.34
152.87
+2.92
Bank of Maharash (OtherEQ)
66.53
65.90
+.96
Bata India (OtherEQ)
902.80
905.70
-.32
BayerCropscience (OtherEQ)
4,398.70
4,412.30
-.31
Berger Paints I (OtherEQ)
519.75
525.15
-1.03
Bharat Dynamics (OtherEQ)
1,516.40
1,513.60
+.18
Bharat Electroni (Nifty)
410.25
417.60
-1.76
Bharat Forge (OtherEQ)
1,457.40
1,447.20
+.70
Bharat Heavy Ele (OtherEQ)
265.40
267.45
-.77
Bharat Petroleum (Jr.Nifty)
363.20
356.90
+1.77
Bharti Airtel (Nifty)
2,016.40
2,022.50
-.30
Bharti Hexacom (OtherEQ)
1,614.50
1,639.80
-1.54
Bikaji Foods Inter (OtherEQ)
699.70
699.25
+.06
Biocon (OtherEQ)
377.65
379.00
-.36
Birlasoft (OtherEQ)
433.10
419.60
+3.22
Blue Dart Expres (OtherEQ)
5,399.50
5,434.00
-.63
Blue Jet Healthcare (OtherEQ)
483.75
490.60
-1.40
Blue Star (OtherEQ)
1,806.10
1,812.10
-.33
Bosch Ltd. (Jr.Nifty)
36,835.00
37,455.00
-1.66
Brainbees Solutions (OtherEQ)
272.85
269.95
+1.07
Brigade Enterprises (OtherEQ)
837.30
842.40
-.61
Britannia Ind. (Jr.Nifty)
5,898.50
5,906.50
-.14
C.E. Info Systems (OtherEQ)
1,473.70
1,526.40
-3.45
CCL Products India (OtherEQ)
971.05
959.40
+1.21
CESC Ltd. (OtherEQ)
155.73
157.07
-.85
CG Power and Indust (Jr.Nifty)
561.70
576.90
-2.63
Campus Activewear (OtherEQ)
250.75
249.95
+.32
Can Fin Homes (OtherEQ)
919.40
917.45
+.21
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com