Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
24099.0  +189.45  (+0.79%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,200.10
1,179.70
+1.73
3M India Ltd. (OtherEQ)
36,170.00
36,000.00
+.47
ABB India (Jr.Nifty)
5,205.50
5,176.50
+.56
ACC (OtherEQ)
1,748.80
1,740.40
+.48
ACME Solar Holdings (OtherEQ)
240.47
237.84
+1.11
AIA Engineering (OtherEQ)
4,089.70
4,030.10
+1.48
APL Apollo Tubes (OtherEQ)
1,931.90
1,970.00
-1.93
AWL Agri Business (OtherEQ)
236.27
239.45
-1.33
Aadhar Housing Fin (OtherEQ)
500.55
481.40
+3.98
Aarti Industries (OtherEQ)
376.95
375.70
+.33
Aavas Financiers (OtherEQ)
1,443.40
1,459.20
-1.08
Abbott India Ltd. (OtherEQ)
28,125.00
28,485.00
-1.26
Action Construction (OtherEQ)
976.80
943.95
+3.48
Adani Energy Solutio (Jr.Nifty)
1,057.90
1,046.40
+1.10
Adani Enterprises (Nifty)
2,279.80
2,260.00
+.88
Adani Green Energy (Jr.Nifty)
1,038.80
1,025.90
+1.26
Adani Ports & Speci (Nifty)
1,489.50
1,481.10
+.57
Adani Power Ltd. (Jr.Nifty)
148.17
148.76
-.40
Adani Total Gas (OtherEQ)
587.60
594.10
-1.09
Aditya Birla Capital (OtherEQ)
361.25
361.95
-.19
Aditya Birla Fashion (OtherEQ)
78.16
76.10
+2.71
Aditya Birla Lifesty (OtherEQ)
125.18
126.43
-.99
Aditya Birla Real (OtherEQ)
1,664.20
1,680.60
-.98
Aditya Birla SL AMC (OtherEQ)
833.60
843.40
-1.16
Advent Hotels Intl (OtherEQ)
235.53
224.81
+4.77
Aegis Logistics (OtherEQ)
726.15
713.30
+1.80
Aegis Vopak Terminal (OtherEQ)
248.82
252.22
-1.35
Afcons Infrastru (OtherEQ)
390.85
392.95
-.53
Affle 3I (OtherEQ)
1,782.70
1,781.40
+.07
Ajanta Pharma (OtherEQ)
2,949.20
2,938.40
+.37
Akums Drugs & Pharma (OtherEQ)
451.85
445.90
+1.33
Akzo Nobel India (OtherEQ)
3,211.60
3,185.90
+.81
Alembic Pharmaceutic (OtherEQ)
835.05
837.65
-.31
Alkem Laboratories (OtherEQ)
5,592.50
5,463.50
+2.36
Alkyl Amines Che (OtherEQ)
1,607.10
1,618.40
-.70
Alok Industries (OtherEQ)
16.26
16.12
+.87
Amara Raja Ene & Mob (OtherEQ)
928.30
927.80
+.05
Amber Enterprises (OtherEQ)
6,482.50
6,447.50
+.54
Ambuja Cements (Jr.Nifty)
565.40
559.65
+1.03
Anand Rathi Wealth (OtherEQ)
3,079.40
3,094.90
-.50
Anant Raj Ltd. (OtherEQ)
584.05
552.50
+5.71
Angel One (OtherEQ)
2,387.90
2,362.80
+1.06
Apar Industries (OtherEQ)
8,264.50
8,327.50
-.76
Apollo Hospitals (Nifty)
7,129.50
7,111.50
+.25
Apollo Tyres (OtherEQ)
497.25
494.20
+.62
Aptus Value Housing (OtherEQ)
283.80
282.05
+.62
Asahi India Glass (OtherEQ)
992.10
997.60
-.55
Ashok Leyland (OtherEQ)
188.78
184.88
+2.11
Asian Paints Ltd. (Nifty)
2,772.60
2,752.00
+.75
Aster DM Healthcare (OtherEQ)
613.90
606.70
+1.19
AstraZeneca Pharma I (OtherEQ)
8,601.50
8,777.50
-2.01
Astral Ltd (OtherEQ)
1,453.40
1,434.90
+1.29
Ather Energy (OtherEQ)
741.65
738.50
+.43
Atul Ltd. (OtherEQ)
6,109.50
6,169.00
-.96
Au Small Finance Ban (OtherEQ)
999.40
999.45
-.01
Aurobindo Pharma (OtherEQ)
1,215.40
1,193.00
+1.88
Authum Investment (OtherEQ)
3,045.80
3,136.00
-2.88
Avenue Supermarts (Jr.Nifty)
3,719.80
3,716.10
+.10
Axis Bank Ltd. (Nifty)
1,266.90
1,274.40
-.59
BASF India Lt (OtherEQ)
3,934.80
3,915.50
+.49
BEML Ltd. (OtherEQ)
1,857.80
1,847.40
+.56
BLS International Se (OtherEQ)
316.80
317.10
-.09
BSE (OtherEQ)
2,666.50
2,628.00
+1.46
Bajaj Auto (Nifty)
9,502.50
9,558.00
-.58
Bajaj Finance L (Nifty)
990.45
973.10
+1.78
Bajaj Finserv (Nifty)
2,038.40
2,037.00
+.07
Bajaj Holdings & Inv (Jr.Nifty)
11,181.00
11,342.00
-1.42
Bajaj Housing Fin (Jr.Nifty)
96.62
96.11
+.53
Balkrishna Ind. (OtherEQ)
2,368.60
2,316.30
+2.26
Balrampur Chini (OtherEQ)
438.55
438.30
+.06
Bandhan Bank (OtherEQ)
144.46
144.18
+.19
Bank of Baroda (Jr.Nifty)
305.05
300.75
+1.43
Bank of India (OtherEQ)
149.22
146.99
+1.52
Bank of Maharash (OtherEQ)
63.93
63.63
+.47
Bata India (OtherEQ)
950.15
946.70
+.36
BayerCropscience (OtherEQ)
4,546.70
4,543.20
+.08
Berger Paints I (OtherEQ)
524.10
533.65
-1.79
Bharat Dynamics (OtherEQ)
1,495.00
1,481.50
+.91
Bharat Electroni (Nifty)
403.15
397.70
+1.37
Bharat Forge (OtherEQ)
1,477.20
1,464.40
+.87
Bharat Heavy Ele (OtherEQ)
299.50
291.45
+2.76
Bharat Petroleum (Jr.Nifty)
381.45
381.50
-.01
Bharti Airtel (Nifty)
2,106.30
2,110.40
-.19
Bharti Hexacom (OtherEQ)
1,802.10
1,810.40
-.46
Bikaji Foods Inter (OtherEQ)
735.60
738.40
-.38
Biocon (OtherEQ)
392.95
387.75
+1.34
Birlasoft (OtherEQ)
432.05
432.00
+.01
Blue Dart Expres (OtherEQ)
5,593.50
5,676.00
-1.45
Blue Jet Healthcare (OtherEQ)
531.10
529.00
+.40
Blue Star (OtherEQ)
1,816.10
1,772.20
+2.48
Bosch Ltd. (Jr.Nifty)
39,420.00
36,140.00
+9.08
Brainbees Solutions (OtherEQ)
289.80
287.05
+.96
Brigade Enterprises (OtherEQ)
890.45
896.65
-.69
Britannia Ind. (Jr.Nifty)
5,984.50
6,009.50
-.42
C.E. Info Systems (OtherEQ)
1,701.80
1,730.70
-1.67
CCL Products India (OtherEQ)
915.70
910.35
+.59
CESC Ltd. (OtherEQ)
175.37
167.10
+4.95
CG Power and Indust (Jr.Nifty)
649.10
637.90
+1.76
Campus Activewear (OtherEQ)
261.85
261.95
-.04
Can Fin Homes (OtherEQ)
940.40
931.45
+.96
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com