Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
23153.1  +239.8  (+1.05%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,132.70
1,102.30
+2.76
3M India (OtherEQ)
35,195.00
35,500.00
-.86
ABB India (Jr.Nifty)
7,327.50
7,375.50
-.65
ACC (OtherEQ)
1,358.10
1,340.90
+1.28
ACME Solar Holdings (OtherEQ)
362.40
365.85
-.94
AIA Engineering (OtherEQ)
4,634.50
4,583.00
+1.12
APL Apollo Tubes (OtherEQ)
1,849.90
1,822.80
+1.49
AWL Agri Business (OtherEQ)
187.64
188.16
-.28
Aadhar Housing Fin. (OtherEQ)
502.00
495.00
+1.41
Aarti Industries (OtherEQ)
486.10
477.80
+1.74
Aavas Financiers (OtherEQ)
1,390.60
1,379.00
+.84
Abbott India (OtherEQ)
27,800.00
28,005.00
-.73
Action Con. Equip. (OtherEQ)
1,061.80
1,039.40
+2.16
Acutaas Chemicals (OtherEQ)
3,367.80
3,259.50
+3.32
Adani Energy Solutio (Jr.Nifty)
1,703.30
1,702.20
+.06
Adani Enterprises (Nifty)
3,036.60
3,026.40
+.34
Adani Green Energy (Jr.Nifty)
1,399.70
1,395.10
+.33
Adani Ports & Speci (Nifty)
1,770.40
1,768.30
+.12
Adani Power (Jr.Nifty)
213.96
213.66
+.14
Adani Total Gas (OtherEQ)
660.50
652.85
+1.17
Aditya Birla Capital (OtherEQ)
400.45
393.85
+1.68
Aditya Birla Fashion (OtherEQ)
57.05
56.25
+1.42
Aditya Birla Lifesty (OtherEQ)
95.47
94.01
+1.55
Aditya Birla Real (OtherEQ)
1,400.20
1,374.20
+1.89
Aditya Birla SL AMC (OtherEQ)
989.20
1,017.00
-2.73
Aditya Infotech (OtherEQ)
3,557.80
3,543.40
+.41
Aegis Logistics (OtherEQ)
1,291.30
1,349.60
-4.32
Aegis Vopak Terminal (OtherEQ)
303.49
292.64
+3.71
Afcons Infra. (OtherEQ)
284.25
285.95
-.59
Affle 3I (OtherEQ)
1,492.80
1,445.30
+3.29
Ajanta Pharma (OtherEQ)
3,386.10
3,369.50
+.49
Alkem Laboratories (OtherEQ)
5,613.00
5,633.50
-.36
Allied Blenders (OtherEQ)
624.30
620.75
+.57
Amara Raja Ene & Mob (OtherEQ)
874.00
872.90
+.13
Amber Enterprises (OtherEQ)
7,280.50
7,261.50
+.26
Ambuja Cements (Jr.Nifty)
430.95
425.15
+1.36
Anand Rathi Wealth (OtherEQ)
2,052.10
2,042.10
+.49
Anant Raj (OtherEQ)
616.90
586.55
+5.17
Angel One (OtherEQ)
304.20
307.95
-1.22
Anthem Biosciences (OtherEQ)
790.55
769.90
+2.68
Anupam Rasayan India (OtherEQ)
1,223.30
1,249.60
-2.10
Apar Industries (OtherEQ)
14,051.00
13,889.00
+1.17
Apollo Hospitals (Nifty)
8,843.50
8,805.50
+.43
Apollo Tyres (OtherEQ)
419.95
419.65
+.07
Aptus Value Hsg.Fin. (OtherEQ)
279.05
277.15
+.69
Asahi India Glass (OtherEQ)
878.15
888.30
-1.14
Ashok Leyland (OtherEQ)
155.06
151.07
+2.64
Asian Paints (Nifty)
2,710.20
2,637.90
+2.74
Aster DM Healthcare (OtherEQ)
801.50
785.65
+2.02
Astral (OtherEQ)
1,465.80
1,468.10
-.16
Ather Energy (OtherEQ)
1,214.90
1,208.70
+.51
Atul (OtherEQ)
6,789.50
6,407.50
+5.96
Au Small Fin. Bank (OtherEQ)
1,052.20
1,004.00
+4.80
Aurobindo Pharma (OtherEQ)
1,549.40
1,532.00
+1.14
Authum Inv. & Infra. (OtherEQ)
551.70
531.10
+3.88
Avenue Supermarts (Jr.Nifty)
4,027.70
4,018.80
+.22
Axis Bank (Nifty)
1,227.50
1,227.30
+.02
BEML (OtherEQ)
1,780.10
1,713.20
+3.90
BLS Intl. Serv. (OtherEQ)
237.50
233.60
+1.67
BSE (OtherEQ)
3,536.80
3,549.70
-.36
Bajaj Auto (Nifty)
11,183.50
11,130.00
+.48
Bajaj Finance (Nifty)
1,048.30
1,012.80
+3.51
Bajaj Finserv (Nifty)
1,913.00
1,876.70
+1.93
Bajaj Hldg. & Inv. (Jr.Nifty)
10,810.00
10,679.00
+1.23
Bajaj Housing Fin. (Jr.Nifty)
85.50
84.19
+1.56
Balkrishna Ind. (OtherEQ)
2,025.20
2,013.50
+.58
Balrampur Chini (OtherEQ)
611.65
610.15
+.25
Bandhan Bank (OtherEQ)
169.43
165.93
+2.11
Bank of Baroda (Jr.Nifty)
244.00
246.45
-.99
Bank of India (OtherEQ)
137.87
142.62
-3.33
Bank of Maharash (OtherEQ)
80.63
81.03
-.49
Bata India (OtherEQ)
699.65
689.95
+1.41
BayerCropscience (OtherEQ)
4,238.50
4,217.50
+.50
Belrise Industries (OtherEQ)
232.66
228.26
+1.93
Berger Paints I (OtherEQ)
504.00
497.95
+1.21
Bharat Dynamics (OtherEQ)
1,256.40
1,243.00
+1.08
Bharat Electronics (Nifty)
407.15
405.00
+.53
Bharat Forge (OtherEQ)
2,181.30
2,151.60
+1.38
Bharat Heavy (OtherEQ)
415.95
417.30
-.32
Bharat Petroleum (Jr.Nifty)
316.25
310.15
+1.97
Bharti Airtel (Nifty)
1,905.30
1,898.20
+.37
Bharti Hexacom (OtherEQ)
1,614.30
1,607.60
+.42
Bikaji Foods Inlt. (OtherEQ)
641.25
630.70
+1.67
Billionbrains Garage (OtherEQ)
199.38
202.15
-1.37
Biocon (OtherEQ)
436.25
433.65
+.60
Birlasoft (OtherEQ)
293.45
282.40
+3.91
Blue Dart Expres (OtherEQ)
5,114.20
4,911.50
+4.13
Blue Jet Healthcare (OtherEQ)
576.05
566.90
+1.61
Blue Star (OtherEQ)
1,643.20
1,637.20
+.37
Bosch (Jr.Nifty)
41,250.00
41,755.00
-1.21
Brainbees Solutions (OtherEQ)
213.51
208.30
+2.50
Brigade Enterprises (OtherEQ)
543.45
525.45
+3.43
Britannia Industries (Jr.Nifty)
5,384.50
5,379.50
+.09
C.E. Info Systems (OtherEQ)
1,132.10
1,117.10
+1.34
CCL Products India (OtherEQ)
1,174.40
1,183.60
-.78
CESC (OtherEQ)
162.32
163.18
-.53
CG Power and Indl. (Jr.Nifty)
877.30
867.70
+1.11
CIE Automotive India (OtherEQ)
413.40
413.75
-.08
Can Fin Homes (OtherEQ)
812.80
813.90
-.14
Canara Bank (Jr.Nifty)
127.26
125.65
+1.28
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com