Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
20839.35  +-28.55  (+-0.14%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
808.05
838.75
-3.66
3M India Ltd. (OtherEQ)
29,967.95
29,975.60
-.03
ABB India (Jr.Nifty)
6,410.45
6,431.70
-.33
ACC (OtherEQ)
2,533.05
2,579.60
-1.80
AIA Engineering (OtherEQ)
3,904.50
3,914.70
-.26
APL Apollo Tubes (OtherEQ)
1,554.45
1,549.90
+.29
Aarti Industries (OtherEQ)
747.95
753.65
-.76
Aavas Financiers (OtherEQ)
1,610.05
1,605.40
+.29
Abbott India Ltd. (OtherEQ)
25,895.00
25,674.45
+.86
Action Construction (OtherEQ)
1,528.00
1,553.85
-1.66
Adani Energy Solutio (Jr.Nifty)
1,062.85
1,050.15
+1.21
Adani Enterprises (Nifty)
3,080.40
3,115.25
-1.12
Adani Green Energy (Jr.Nifty)
1,806.65
1,812.65
-.33
Adani Ports & Speci (Nifty)
1,324.60
1,330.55
-.45
Adani Power Ltd. (Jr.Nifty)
591.60
592.35
-.13
Adani Total Gas (Jr.Nifty)
919.15
918.15
+.11
Adani Wilmar (OtherEQ)
342.85
342.25
+.18
Aditya Birla Capital (OtherEQ)
231.30
229.80
+.65
Aditya Birla Fashion (OtherEQ)
268.55
265.00
+1.34
Aegis Logistics Ltd. (OtherEQ)
635.65
600.15
+5.92
Aether Industries (OtherEQ)
838.45
847.30
-1.04
Affle (India) (OtherEQ)
1,105.40
1,065.95
+3.70
Ajanta Pharma Lt (OtherEQ)
2,193.50
2,139.95
+2.50
Alembic Pharmaceutic (OtherEQ)
990.25
997.50
-.73
Alkem Laboratories (OtherEQ)
4,910.40
4,867.65
+.88
Alkyl Amines Che (OtherEQ)
2,077.25
2,072.65
+.22
Allcargo Logistics (OtherEQ)
74.05
74.65
-.80
Alok Industries Ltd. (OtherEQ)
27.55
27.60
-.18
Amara Raja Ene & Mob (OtherEQ)
1,112.60
1,106.05
+.59
Amber Enterprises (OtherEQ)
3,779.50
3,794.20
-.39
Ambuja Cements (Jr.Nifty)
632.35
638.35
-.94
Anand Rathi Wealth (OtherEQ)
3,959.00
3,949.70
+.24
Angel One (OtherEQ)
2,816.80
2,837.05
-.71
Anupam Rasayan India (OtherEQ)
840.55
839.15
+.17
Apar Industries (OtherEQ)
7,602.20
7,848.90
-3.14
Apollo Hospitals (Nifty)
6,258.60
6,384.10
-1.97
Apollo Tyres (OtherEQ)
492.40
499.30
-1.38
Aptus Value Housing (OtherEQ)
336.70
346.40
-2.80
Archean Chemical (OtherEQ)
667.20
679.40
-1.80
Asahi India Glass (OtherEQ)
606.95
598.25
+1.45
Ashok Leyland (OtherEQ)
185.00
177.70
+4.11
Asian Paints Ltd. (Nifty)
2,844.15
2,861.45
-.60
Aster DM Healthcare (OtherEQ)
358.85
366.00
-1.95
AstraZeneca Pharma I (OtherEQ)
5,425.80
5,332.25
+1.75
Astral Ltd (OtherEQ)
2,039.75
2,010.65
+1.45
Atul Ltd. (OtherEQ)
5,929.40
5,874.80
+.93
Au Small Finance Ban (OtherEQ)
599.80
608.85
-1.49
Aurobindo Pharma (OtherEQ)
1,131.30
1,103.40
+2.53
Avanti Feeds (OtherEQ)
522.45
521.10
+.26
Avenue Supermarts (Jr.Nifty)
4,553.15
4,657.10
-2.23
Axis Bank Ltd. (Nifty)
1,130.30
1,127.00
+.29
BEML Ltd. (OtherEQ)
3,543.65
3,610.70
-1.86
BLS International Se (OtherEQ)
329.40
333.65
-1.27
BSE (OtherEQ)
3,210.35
3,147.55
+2.00
Bajaj Auto (Nifty)
8,974.30
8,734.90
+2.74
Bajaj Finance L (Nifty)
6,731.20
7,294.90
-7.73
Bajaj Finserv (Nifty)
1,597.35
1,655.55
-3.52
Bajaj Holdings & Inv (Jr.Nifty)
8,146.65
8,200.55
-.66
Balaji Amines Li (OtherEQ)
2,221.35
2,236.15
-.66
Balkrishna Ind. (OtherEQ)
2,375.80
2,390.75
-.63
Balrampur Chini (OtherEQ)
390.80
388.05
+.71
Bandhan Bank (OtherEQ)
184.20
184.60
-.22
Bank of Baroda (Jr.Nifty)
268.05
268.65
-.22
Bank of India (OtherEQ)
150.35
150.35
+.00
Bank of Maharash (OtherEQ)
67.65
65.25
+3.68
Bata India (OtherEQ)
1,363.40
1,349.45
+1.03
BayerCropscience (OtherEQ)
5,525.35
5,573.00
-.86
Berger Paints I (Jr.Nifty)
503.10
505.70
-.51
Bharat Dynamics (OtherEQ)
2,018.00
2,060.15
-2.05
Bharat Electroni (Jr.Nifty)
238.95
237.60
+.57
Bharat Forge (OtherEQ)
1,309.90
1,311.85
-.15
Bharat Heavy Ele (OtherEQ)
278.85
271.60
+2.67
Bharat Petroleum (Nifty)
609.45
603.40
+1.00
Bharti Airtel (Nifty)
1,326.00
1,338.70
-.95
Bikaji Foods Inter (OtherEQ)
527.45
530.90
-.65
Biocon (OtherEQ)
306.40
291.65
+5.06
Birla Corporation Lt (OtherEQ)
1,447.95
1,430.80
+1.20
Birlasoft (OtherEQ)
674.15
659.95
+2.15
Blue Dart Expres (OtherEQ)
6,318.75
6,305.05
+.22
Blue Star (OtherEQ)
1,455.50
1,464.65
-.62
Bombay Burmah (OtherEQ)
1,569.10
1,578.90
-.62
Borosil Renewables (OtherEQ)
521.65
522.85
-.23
Bosch Ltd. (Jr.Nifty)
28,877.20
28,901.05
-.08
Brigade Enterprises (OtherEQ)
1,020.40
1,041.05
-1.98
Britannia Ind. (Nifty)
4,800.45
4,844.15
-.90
C.E. Info Systems (OtherEQ)
1,998.55
1,989.65
+.45
CCL Products India (OtherEQ)
580.85
584.05
-.55
CESC Ltd. (OtherEQ)
143.50
141.45
+1.45
CG Power and Indust (OtherEQ)
557.60
542.25
+2.83
CIE Automotive India (OtherEQ)
490.20
489.00
+.25
CSB Bank (OtherEQ)
384.10
404.90
-5.14
Campus Activewear (OtherEQ)
251.45
254.45
-1.18
Can Fin Homes (OtherEQ)
746.95
745.40
+.21
Canara Bank (Jr.Nifty)
617.60
616.85
+.12
Caplin Point Lab (OtherEQ)
1,355.50
1,357.15
-.12
Capri Global Capital (OtherEQ)
225.05
226.85
-.79
Carborundum Uni. (OtherEQ)
1,440.50
1,414.85
+1.81
Castrol India (OtherEQ)
212.70
211.35
+.64
Ceat Ltd. (OtherEQ)
2,523.55
2,545.80
-.87
Cello World (OtherEQ)
930.80
929.55
+.13
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com