Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
23448.5  +44.7  (+0.19%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,128.30
1,131.80
-.31
3M India (OtherEQ)
36,455.00
36,440.00
+.04
ABB India (Jr.Nifty)
6,133.00
6,167.50
-.56
ACC (OtherEQ)
1,613.10
1,623.90
-.67
ACME Solar Holdings (OtherEQ)
234.92
233.92
+.43
AIA Engineering (OtherEQ)
3,921.30
3,912.10
+.24
APL Apollo Tubes (OtherEQ)
2,226.40
2,230.60
-.19
AWL Agri Business (OtherEQ)
189.41
190.73
-.69
Aadhar Housing Fin. (OtherEQ)
475.20
457.25
+3.93
Aarti Industries (OtherEQ)
455.70
456.35
-.14
Aavas Financiers (OtherEQ)
1,291.30
1,285.90
+.42
Abbott India (OtherEQ)
26,355.00
26,410.00
-.21
Action Con. Equip. (OtherEQ)
894.25
871.20
+2.65
Adani Energy Solutio (Jr.Nifty)
1,023.95
1,013.00
+1.08
Adani Enterprises (Nifty)
2,216.40
2,231.70
-.69
Adani Green Energy (Jr.Nifty)
965.95
964.15
+.19
Adani Ports & Speci (Nifty)
1,550.60
1,528.70
+1.43
Adani Power (Jr.Nifty)
141.34
140.54
+.57
Adani Total Gas (OtherEQ)
516.10
515.15
+.18
Aditya Birla Capital (OtherEQ)
356.15
353.10
+.86
Aditya Birla Fashion (OtherEQ)
68.55
68.91
-.52
Aditya Birla Lifesty (OtherEQ)
102.90
104.42
-1.46
Aditya Birla Real (OtherEQ)
1,291.30
1,262.40
+2.29
Aditya Birla SL AMC (OtherEQ)
912.85
911.50
+.15
Aegis Logistics (OtherEQ)
698.75
727.45
-3.95
Aegis Vopak Terminal (OtherEQ)
234.38
235.69
-.56
Afcons Infra. (OtherEQ)
297.10
307.75
-3.46
Affle 3I (OtherEQ)
1,329.60
1,373.60
-3.20
Ajanta Pharma (OtherEQ)
2,978.90
3,021.30
-1.40
Akums Drugs&Pharma. (OtherEQ)
482.25
478.65
+.75
Akzo Nobel India (OtherEQ)
3,028.50
3,091.00
-2.02
Alembic Pharma. (OtherEQ)
729.60
739.90
-1.39
Alkem Laboratories (OtherEQ)
5,752.00
5,625.00
+2.26
Alkyl Amines Chem. (OtherEQ)
1,491.40
1,490.40
+.07
Alok Industries (OtherEQ)
14.50
14.50
+.00
Amara Raja Ene & Mob (OtherEQ)
853.70
848.10
+.66
Amber Enterprises (OtherEQ)
7,942.50
8,044.50
-1.27
Ambuja Cements (Jr.Nifty)
512.15
511.10
+.21
Anand Rathi Wealth (OtherEQ)
3,073.10
3,055.90
+.56
Anant Raj (OtherEQ)
535.90
537.55
-.31
Angel One (OtherEQ)
246.50
2,489.90
-90.10
Apar Industries (OtherEQ)
10,807.00
10,579.00
+2.16
Apollo Hospitals (Nifty)
7,775.00
7,783.00
-.10
Apollo Tyres (OtherEQ)
460.85
463.25
-.52
Aptus Value Hsg.Fin. (OtherEQ)
245.70
247.30
-.65
Asahi India Glass (OtherEQ)
938.80
931.40
+.79
Ashok Leyland (OtherEQ)
211.92
211.61
+.15
Asian Paints (Nifty)
2,394.90
2,416.40
-.89
Aster DM Healthcare (OtherEQ)
649.45
642.60
+1.07
AstraZeneca Pharma I (OtherEQ)
8,849.00
8,869.00
-.23
Astral (OtherEQ)
1,684.20
1,683.20
+.06
Ather Energy (OtherEQ)
700.30
706.30
-.85
Atul (OtherEQ)
6,528.50
6,540.00
-.18
Au Small Fin. Bank (OtherEQ)
972.70
982.10
-.96
Aurobindo Pharma (OtherEQ)
1,220.70
1,211.50
+.76
Authum Inv. & Infra. (OtherEQ)
489.95
492.65
-.55
Avenue Supermarts (Jr.Nifty)
3,865.60
3,888.20
-.58
Axis Bank (Nifty)
1,395.50
1,403.00
-.53
BASF India Lt (OtherEQ)
3,529.40
3,526.50
+.08
BEML (OtherEQ)
1,709.00
1,719.20
-.59
BLS Intl. Serv. (OtherEQ)
279.25
290.20
-3.77
BSE (OtherEQ)
2,800.90
2,772.70
+1.02
Bajaj Auto (Nifty)
10,110.00
10,097.00
+.13
Bajaj Finance (Nifty)
1,012.95
1,021.05
-.79
Bajaj Finserv (Nifty)
2,041.30
2,049.30
-.39
Bajaj Hldg. & Inv. (Jr.Nifty)
10,951.00
11,166.00
-1.93
Bajaj Housing Fin. (Jr.Nifty)
87.57
87.78
-.24
Balkrishna Ind. (OtherEQ)
2,462.40
2,517.00
-2.17
Balrampur Chini (OtherEQ)
461.30
466.90
-1.20
Bandhan Bank (OtherEQ)
186.10
182.88
+1.76
Bank of Baroda (Jr.Nifty)
324.45
315.85
+2.72
Bank of India (OtherEQ)
177.20
175.58
+.92
Bank of Maharash (OtherEQ)
75.65
74.08
+2.12
Bata India (OtherEQ)
794.65
797.50
-.36
BayerCropscience (OtherEQ)
4,667.60
4,727.90
-1.28
Berger Paints I (OtherEQ)
459.25
456.05
+.70
Bharat Dynamics (OtherEQ)
1,273.40
1,240.80
+2.63
Bharat Electronics (Nifty)
449.05
439.30
+2.22
Bharat Forge (OtherEQ)
1,912.00
1,902.00
+.53
Bharat Heavy (OtherEQ)
264.85
261.95
+1.11
Bharat Petroleum (Jr.Nifty)
386.00
381.05
+1.30
Bharti Airtel (Nifty)
1,929.60
1,913.40
+.85
Bharti Hexacom (OtherEQ)
1,658.50
1,656.20
+.14
Bikaji Foods Inlt. (OtherEQ)
631.10
624.70
+1.02
Biocon (OtherEQ)
394.85
395.85
-.25
Birlasoft (OtherEQ)
383.75
371.75
+3.23
Blue Dart Expres (OtherEQ)
5,612.00
5,622.00
-.18
Blue Jet Healthcare (OtherEQ)
398.10
399.75
-.41
Blue Star (OtherEQ)
1,964.90
1,942.20
+1.17
Bosch (Jr.Nifty)
36,740.00
36,570.00
+.46
Brainbees Solutions (OtherEQ)
220.45
210.50
+4.73
Brigade Enterprises (OtherEQ)
716.15
714.35
+.25
Britannia Industries (Jr.Nifty)
6,137.00
6,158.00
-.34
C.E. Info Systems (OtherEQ)
1,048.20
1,046.80
+.13
CCL Products India (OtherEQ)
1,033.75
1,036.00
-.22
CESC (OtherEQ)
159.78
160.06
-.17
CG Power and Indl. (Jr.Nifty)
726.75
713.40
+1.87
Campus Activewear (OtherEQ)
260.65
263.15
-.95
Can Fin Homes (OtherEQ)
887.00
888.35
-.15
Canara Bank (Jr.Nifty)
158.88
158.93
-.03
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com