NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
21726.3  +-8.6  (+-0.04%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
990.70
973.00
+1.82
ABB India (Jr.Nifty)
6,516.50
6,550.00
-.51
ACC (OtherEQ)
1,137.10
1,147.50
-.91
ACME Solar Holdings (OtherEQ)
409.60
416.05
-1.55
AIA Engineering (OtherEQ)
3,607.60
3,593.60
+.39
APL Apollo Tubes (OtherEQ)
2,162.20
2,213.90
-2.34
AWL Agri Business (OtherEQ)
165.29
176.35
-6.27
Aadhar Housing Fin. (OtherEQ)
429.85
435.65
-1.33
Aarti Industries (OtherEQ)
436.10
435.70
+.09
Aavas Financiers (OtherEQ)
1,119.30
1,137.50
-1.60
Abbott India (OtherEQ)
26,120.00
25,515.00
+2.37
Action Con. Equip. (OtherEQ)
1,022.00
1,036.50
-1.40
Acutaas Chemicals (OtherEQ)
3,742.90
3,793.30
-1.33
Adani Energy Solutio (Jr.Nifty)
1,290.50
1,311.60
-1.61
Adani Enterprises (Nifty)
2,482.00
2,490.00
-.32
Adani Green Energy (Jr.Nifty)
1,268.30
1,289.00
-1.61
Adani Ports & Speci (Nifty)
1,758.60
1,754.50
+.23
Adani Power (Jr.Nifty)
184.18
188.69
-2.39
Adani Total Gas (OtherEQ)
532.45
537.75
-.99
Aditya Birla Capital (OtherEQ)
356.85
353.55
+.93
Aditya Birla Real (OtherEQ)
1,048.50
1,080.50
-2.96
Aditya Birla SL AMC (OtherEQ)
861.30
878.55
-1.96
Aditya Infotech (OtherEQ)
3,978.60
3,968.20
+.26
Aegis Logistics (OtherEQ)
1,184.90
1,200.10
-1.27
Aegis Vopak Terminal (OtherEQ)
232.30
235.10
-1.19
Aether Industries (OtherEQ)
1,546.10
1,537.40
+.57
Afcons Infra. (OtherEQ)
209.62
209.08
+.26
Affle 3I (OtherEQ)
1,406.40
1,354.80
+3.81
Ajanta Pharma (OtherEQ)
3,432.00
3,353.60
+2.34
Alkem Laboratories (OtherEQ)
5,056.00
5,078.00
-.43
Allied Blenders (OtherEQ)
700.70
693.15
+1.09
Amara Raja Ene & Mob (OtherEQ)
709.25
713.10
-.54
Amber Enterprises (OtherEQ)
6,225.00
6,030.00
+3.23
Ambuja Cements (Jr.Nifty)
351.05
348.80
+.65
Anand Rathi Wealth (OtherEQ)
2,269.20
2,259.00
+.45
Anant Raj (OtherEQ)
458.20
466.90
-1.86
Angel One (OtherEQ)
293.20
289.20
+1.38
Anthem Biosciences (OtherEQ)
833.05
837.15
-.49
Anupam Rasayan India (OtherEQ)
1,134.80
1,129.60
+.46
Apar Industries (OtherEQ)
15,333.00
15,153.00
+1.19
Apollo Hospitals (Nifty)
8,127.00
7,791.50
+4.31
Apollo Tyres (OtherEQ)
383.85
383.30
+.14
Aptus Value Hsg.Fin. (OtherEQ)
197.72
201.73
-1.99
Asahi India Glass (OtherEQ)
919.10
914.95
+.45
Ashok Leyland (OtherEQ)
143.68
142.00
+1.18
Asian Paints (Nifty)
2,286.10
2,277.00
+.40
Aster DM Quality (OtherEQ)
668.00
662.80
+.78
Astral (OtherEQ)
1,365.40
1,376.00
-.77
Ather Energy (OtherEQ)
1,657.00
1,674.00
-1.02
Atul (OtherEQ)
5,237.00
5,413.50
-3.26
Au Small Fin. Bank (OtherEQ)
881.10
848.00
+3.90
Aurobindo Pharma (OtherEQ)
1,645.00
1,627.50
+1.08
Authum Inv. & Infra. (OtherEQ)
492.35
485.05
+1.50
Avanti Feeds (OtherEQ)
666.20
671.45
-.78
Avenue Supermarts (Jr.Nifty)
3,119.20
3,200.00
-2.53
Axis Bank (Nifty)
1,215.40
1,205.70
+.80
Azad Engineering (OtherEQ)
2,576.50
2,577.50
-.04
BEML (OtherEQ)
1,970.20
1,998.60
-1.42
BLS Intl. Serv. (OtherEQ)
216.92
216.28
+.30
BSE (Nifty)
3,493.80
3,441.10
+1.53
Bajaj Auto (Nifty)
10,486.00
10,390.00
+.92
Bajaj Finance (Nifty)
916.20
912.00
+.46
Bajaj Finserv (Nifty)
1,652.70
1,677.00
-1.45
Bajaj Hldg. & Inv. (Jr.Nifty)
10,572.00
10,901.00
-3.02
Bajaj Housing Fin. (Jr.Nifty)
77.60
77.64
-.05
Balkrishna Ind. (OtherEQ)
2,104.30
2,144.30
-1.87
Balrampur Chini (OtherEQ)
632.10
631.65
+.07
Bandhan Bank (OtherEQ)
156.13
151.91
+2.78
Bank of Baroda (Jr.Nifty)
232.05
233.93
-.80
Bank of India (OtherEQ)
132.54
132.02
+.39
Bank of Maharash (OtherEQ)
79.25
80.00
-.94
Bata India (OtherEQ)
661.20
662.40
-.18
Belrise Industries (OtherEQ)
212.29
212.65
-.17
Berger Paints I (OtherEQ)
460.40
463.40
-.65
Bharat Coking Coal (OtherEQ)
30.15
31.06
-2.93
Bharat Dynamics (OtherEQ)
992.70
1,006.00
-1.32
Bharat Electronics (Nifty)
364.35
367.95
-.98
Bharat Forge (OtherEQ)
1,753.10
1,763.00
-.56
Bharat Heavy (OtherEQ)
405.95
399.90
+1.51
Bharat Petroleum (Jr.Nifty)
287.50
295.60
-2.74
Bharti Airtel (Nifty)
1,960.00
1,978.80
-.95
Bharti Hexacom (OtherEQ)
1,660.10
1,665.90
-.35
Billionbrains Garage (OtherEQ)
190.36
186.57
+2.03
Biocon (OtherEQ)
348.90
332.45
+4.95
Birlasoft (OtherEQ)
306.30
311.70
-1.73
Black Box (OtherEQ)
807.45
809.15
-.21
Blue Star (OtherEQ)
1,609.00
1,526.00
+5.44
Bosch (Jr.Nifty)
47,330.00
45,600.00
+3.79
Brainbees Solutions (OtherEQ)
165.32
164.58
+.45
Brigade Enterprises (OtherEQ)
538.25
552.10
-2.51
Britannia Industries (Jr.Nifty)
4,578.10
4,560.00
+.40
CCL Products India (OtherEQ)
935.10
909.30
+2.84
CESC (OtherEQ)
124.37
123.45
+.75
CG Power and Indl. (Jr.Nifty)
835.80
835.40
+.05
CIE Automotive India (OtherEQ)
363.50
365.50
-.55
Can Fin Homes (OtherEQ)
725.00
725.50
-.07
Canara Bank (Jr.Nifty)
117.69
118.01
-.27
Canara HSBC Life (OtherEQ)
122.70
121.82
+.72
Caplin Point Lab. (OtherEQ)
2,358.00
2,352.40
+.24
Capri Global Capital (OtherEQ)
231.77
234.25
-1.06

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments