Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
22037.5  +-99.6  (+-0.45%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
998.10
971.70
+2.72
3M India (OtherEQ)
31,050.00
31,595.00
-1.72
ABB India (Jr.Nifty)
6,614.00
6,565.00
+.75
ACC (OtherEQ)
1,391.90
1,411.00
-1.35
ACME Solar Holdings (OtherEQ)
273.10
273.20
-.04
AIA Engineering (OtherEQ)
3,631.80
3,674.50
-1.16
APL Apollo Tubes (OtherEQ)
2,040.30
2,047.70
-.36
AWL Agri Business (OtherEQ)
177.10
178.98
-1.05
Aadhar Housing Fin. (OtherEQ)
472.00
471.30
+.15
Aarti Industries (OtherEQ)
421.55
421.70
-.04
Aavas Financiers (OtherEQ)
1,220.50
1,209.30
+.93
Abbott India (OtherEQ)
25,780.00
25,850.00
-.27
Action Con. Equip. (OtherEQ)
865.85
857.10
+1.02
Adani Energy Solutio (Jr.Nifty)
1,078.75
1,073.30
+.51
Adani Enterprises (Nifty)
2,040.50
2,043.80
-.16
Adani Green Energy (Jr.Nifty)
1,044.55
1,029.65
+1.45
Adani Ports & Speci (Nifty)
1,447.40
1,453.30
-.41
Adani Power (Jr.Nifty)
172.33
169.31
+1.78
Adani Total Gas (OtherEQ)
549.90
559.00
-1.63
Aditya Birla Capital (OtherEQ)
334.55
338.40
-1.14
Aditya Birla Fashion (OtherEQ)
58.43
59.47
-1.75
Aditya Birla Lifesty (OtherEQ)
99.62
100.83
-1.20
Aditya Birla Real (OtherEQ)
1,289.40
1,263.30
+2.07
Aditya Birla SL AMC (OtherEQ)
967.75
973.80
-.62
Aegis Logistics (OtherEQ)
605.60
610.25
-.76
Aegis Vopak Terminal (OtherEQ)
187.32
190.55
-1.70
Afcons Infra. (OtherEQ)
310.65
303.80
+2.25
Affle 3I (OtherEQ)
1,396.00
1,414.80
-1.33
Ajanta Pharma (OtherEQ)
2,751.00
2,709.00
+1.55
Akums Drugs&Pharma. (OtherEQ)
491.75
504.90
-2.60
Akzo Nobel India (OtherEQ)
2,980.70
2,972.00
+.29
Alembic Pharma. (OtherEQ)
720.15
726.25
-.84
Alkem Laboratories (OtherEQ)
5,370.50
5,246.00
+2.37
Alkyl Amines Chem. (OtherEQ)
1,363.90
1,380.80
-1.22
Alok Industries (OtherEQ)
13.34
13.55
-1.55
Amara Raja Ene & Mob (OtherEQ)
740.15
751.45
-1.50
Amber Enterprises (OtherEQ)
6,888.50
6,944.00
-.80
Ambuja Cements (Jr.Nifty)
434.05
446.75
-2.84
Anand Rathi Wealth (OtherEQ)
3,553.70
3,398.50
+4.57
Anant Raj (OtherEQ)
476.75
485.20
-1.74
Angel One (OtherEQ)
281.80
267.62
+5.30
Apar Industries (OtherEQ)
10,767.00
10,489.00
+2.65
Apollo Hospitals (Nifty)
7,481.50
7,401.50
+1.08
Apollo Tyres (OtherEQ)
440.35
436.10
+.97
Aptus Value Hsg.Fin. (OtherEQ)
217.83
211.89
+2.80
Asahi India Glass (OtherEQ)
858.75
854.65
+.48
Ashok Leyland (OtherEQ)
170.38
172.48
-1.22
Asian Paints (Nifty)
2,269.60
2,282.40
-.56
Aster DM Healthcare (OtherEQ)
668.10
666.50
+.24
AstraZeneca Pharma I (OtherEQ)
8,051.00
7,889.50
+2.05
Astral (OtherEQ)
1,563.70
1,525.50
+2.50
Ather Energy (OtherEQ)
820.25
770.70
+6.43
Atul (OtherEQ)
6,456.50
6,388.00
+1.07
Au Small Fin. Bank (OtherEQ)
963.00
967.80
-.50
Aurobindo Pharma (OtherEQ)
1,340.40
1,335.70
+.35
Authum Inv. & Infra. (OtherEQ)
430.25
441.40
-2.53
Avenue Supermarts (Jr.Nifty)
4,415.60
4,368.80
+1.07
Axis Bank (Nifty)
1,318.50
1,333.00
-1.09
BASF India Lt (OtherEQ)
3,543.60
3,578.10
-.96
BEML (OtherEQ)
1,602.70
1,586.00
+1.05
BLS Intl. Serv. (OtherEQ)
286.91
297.89
-3.69
BSE (OtherEQ)
3,257.40
3,163.60
+2.96
Bajaj Auto (Nifty)
9,517.00
9,366.00
+1.61
Bajaj Finance (Nifty)
903.25
915.05
-1.29
Bajaj Finserv (Nifty)
1,767.70
1,784.60
-.95
Bajaj Hldg. & Inv. (Jr.Nifty)
9,912.50
9,970.00
-.58
Bajaj Housing Fin. (Jr.Nifty)
83.89
84.49
-.71
Balkrishna Ind. (OtherEQ)
2,220.90
2,222.70
-.08
Balrampur Chini (OtherEQ)
477.70
480.40
-.56
Bandhan Bank (OtherEQ)
165.94
164.75
+.72
Bank of Baroda (Jr.Nifty)
274.24
275.98
-.63
Bank of India (OtherEQ)
144.29
146.49
-1.50
Bank of Maharash (OtherEQ)
70.03
69.94
+.13
Bata India (OtherEQ)
701.20
704.15
-.42
BayerCropscience (OtherEQ)
4,808.90
4,811.10
-.05
Berger Paints I (OtherEQ)
435.00
435.70
-.16
Bharat Dynamics (OtherEQ)
1,325.50
1,291.40
+2.64
Bharat Electronics (Nifty)
439.75
433.10
+1.54
Bharat Forge (OtherEQ)
1,739.40
1,781.40
-2.36
Bharat Heavy (OtherEQ)
277.20
265.70
+4.33
Bharat Petroleum (Jr.Nifty)
297.35
298.10
-.25
Bharti Airtel (Nifty)
1,859.40
1,861.60
-.12
Bharti Hexacom (OtherEQ)
1,530.60
1,535.50
-.32
Bikaji Foods Inlt. (OtherEQ)
639.90
639.65
+.04
Biocon (OtherEQ)
345.70
349.80
-1.17
Birlasoft (OtherEQ)
373.35
370.55
+.76
Blue Dart Expres (OtherEQ)
5,045.10
5,036.00
+.18
Blue Jet Healthcare (OtherEQ)
369.90
374.50
-1.23
Blue Star (OtherEQ)
1,655.60
1,619.40
+2.24
Bosch (Jr.Nifty)
36,770.00
35,935.00
+2.32
Brainbees Solutions (OtherEQ)
242.84
246.33
-1.42
Brigade Enterprises (OtherEQ)
701.05
718.05
-2.37
Britannia Industries (Jr.Nifty)
5,475.00
5,594.50
-2.14
C.E. Info Systems (OtherEQ)
924.40
936.95
-1.34
CCL Products India (OtherEQ)
1,075.90
1,123.20
-4.21
CESC (OtherEQ)
156.61
156.02
+.38
CG Power and Indl. (Jr.Nifty)
720.60
726.30
-.78
Campus Activewear (OtherEQ)
237.59
243.59
-2.46
Can Fin Homes (OtherEQ)
841.30
835.10
+.74
Canara Bank (Jr.Nifty)
137.91
139.19
-.92
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com