Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
22477.45  +-389.05  (+-1.7%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,052.10
1,091.00
-3.57
3M India (OtherEQ)
31,590.00
32,710.00
-3.42
ABB India (Jr.Nifty)
7,005.00
7,274.00
-3.70
ACC (OtherEQ)
1,225.20
1,246.50
-1.71
ACME Solar Holdings (OtherEQ)
420.40
402.30
+4.50
AIA Engineering (OtherEQ)
3,899.30
4,096.60
-4.82
APL Apollo Tubes (OtherEQ)
2,119.30
2,153.50
-1.59
AWL Agri Business (OtherEQ)
183.14
185.02
-1.02
Aadhar Housing Fin. (OtherEQ)
448.35
456.80
-1.85
Aarti Industries (OtherEQ)
468.70
492.70
-4.87
Aavas Financiers (OtherEQ)
1,270.30
1,275.10
-.38
Abbott India (OtherEQ)
26,125.00
25,550.00
+2.25
Action Con. Equip. (OtherEQ)
1,132.10
1,129.00
+.27
Acutaas Chemicals (OtherEQ)
3,266.20
3,383.70
-3.47
Adani Energy Solutio (Jr.Nifty)
1,347.50
1,373.00
-1.86
Adani Enterprises (Nifty)
2,928.60
3,060.00
-4.29
Adani Green Energy (Jr.Nifty)
1,255.00
1,281.30
-2.05
Adani Ports & Speci (Nifty)
1,713.80
1,764.60
-2.88
Adani Power (Jr.Nifty)
202.00
209.97
-3.80
Adani Total Gas (OtherEQ)
580.15
594.80
-2.46
Aditya Birla Capital (OtherEQ)
378.80
395.00
-4.10
Aditya Birla Fashion (OtherEQ)
49.02
50.44
-2.82
Aditya Birla Lifesty (OtherEQ)
82.95
83.61
-.79
Aditya Birla Real (OtherEQ)
1,232.50
1,281.60
-3.83
Aditya Birla SL AMC (OtherEQ)
1,037.90
1,109.90
-6.49
Aditya Infotech (OtherEQ)
3,663.40
3,825.50
-4.24
Aegis Logistics (OtherEQ)
1,323.50
1,353.60
-2.22
Aegis Vopak Terminal (OtherEQ)
302.00
295.10
+2.34
Afcons Infra. (OtherEQ)
262.25
253.80
+3.33
Affle 3I (OtherEQ)
1,536.40
1,567.60
-1.99
Ajanta Pharma (OtherEQ)
3,510.40
3,533.40
-.65
Alkem Laboratories (OtherEQ)
5,161.00
5,087.50
+1.44
Allied Blenders (OtherEQ)
631.60
632.50
-.14
Amara Raja Ene & Mob (OtherEQ)
799.55
813.90
-1.76
Amber Enterprises (OtherEQ)
7,000.00
7,245.00
-3.38
Ambuja Cements (Jr.Nifty)
381.75
391.85
-2.58
Anand Rathi Wealth (OtherEQ)
2,183.90
2,211.00
-1.23
Anant Raj (OtherEQ)
585.90
598.35
-2.08
Angel One (OtherEQ)
297.50
305.00
-2.46
Anthem Biosciences (OtherEQ)
942.85
940.90
+.21
Anupam Rasayan India (OtherEQ)
1,170.40
1,219.40
-4.02
Apar Industries (OtherEQ)
16,550.00
17,500.00
-5.43
Apollo Hospitals (Nifty)
8,714.00
8,836.00
-1.38
Apollo Tyres (OtherEQ)
406.20
417.65
-2.74
Aptus Value Hsg.Fin. (OtherEQ)
244.83
249.11
-1.72
Asahi India Glass (OtherEQ)
958.80
985.80
-2.74
Ashok Leyland (OtherEQ)
156.65
163.75
-4.34
Asian Paints (Nifty)
2,402.80
2,472.50
-2.82
Aster DM Quality (OtherEQ)
741.25
763.05
-2.86
Astral (OtherEQ)
1,379.60
1,411.40
-2.25
Ather Energy (OtherEQ)
1,568.50
1,656.00
-5.28
Atul (OtherEQ)
6,081.50
6,244.50
-2.61
Au Small Fin. Bank (OtherEQ)
1,028.00
1,058.90
-2.92
Aurobindo Pharma (OtherEQ)
1,660.00
1,679.80
-1.18
Authum Inv. & Infra. (OtherEQ)
529.85
544.35
-2.66
Avenue Supermarts (Jr.Nifty)
3,680.00
3,688.00
-.22
Axis Bank (Nifty)
1,222.90
1,246.00
-1.85
BEML (OtherEQ)
1,939.30
2,023.40
-4.16
BLS Intl. Serv. (OtherEQ)
228.51
231.58
-1.33
BSE (OtherEQ)
3,310.00
3,384.00
-2.19
Bajaj Auto (Nifty)
11,424.00
11,678.00
-2.18
Bajaj Finance (Nifty)
1,009.20
1,034.50
-2.45
Bajaj Finserv (Nifty)
1,855.50
1,913.50
-3.03
Bajaj Hldg. & Inv. (Jr.Nifty)
11,100.00
11,134.00
-.31
Bajaj Housing Fin. (Jr.Nifty)
84.00
84.11
-.13
Balkrishna Ind. (OtherEQ)
2,129.00
2,164.60
-1.64
Balrampur Chini (OtherEQ)
677.10
691.40
-2.07
Bandhan Bank (OtherEQ)
172.45
176.52
-2.31
Bank of Baroda (Jr.Nifty)
232.70
238.13
-2.28
Bank of India (OtherEQ)
137.61
140.00
-1.71
Bank of Maharash (OtherEQ)
79.56
84.20
-5.51
Bata India (OtherEQ)
640.15
648.65
-1.31
BayerCropscience (OtherEQ)
3,941.10
3,974.10
-.83
Belrise Industries (OtherEQ)
226.66
228.00
-.59
Berger Paints I (OtherEQ)
447.10
458.05
-2.39
Bharat Dynamics (OtherEQ)
1,135.00
1,190.00
-4.62
Bharat Electronics (Nifty)
382.90
404.35
-5.30
Bharat Forge (OtherEQ)
1,877.20
1,944.90
-3.48
Bharat Heavy (OtherEQ)
412.85
431.00
-4.21
Bharat Petroleum (Jr.Nifty)
298.65
304.50
-1.92
Bharti Airtel (Nifty)
1,830.40
1,831.10
-.04
Bharti Hexacom (OtherEQ)
1,505.50
1,545.00
-2.56
Bikaji Foods Inlt. (OtherEQ)
541.60
548.25
-1.21
Billionbrains Garage (OtherEQ)
197.59
200.24
-1.32
Biocon (OtherEQ)
382.00
390.65
-2.21
Birlasoft (OtherEQ)
286.45
281.65
+1.70
Blue Dart Expres (OtherEQ)
4,843.50
4,830.90
+.26
Blue Jet Healthcare (OtherEQ)
550.65
568.55
-3.15
Blue Star (OtherEQ)
1,483.00
1,558.00
-4.81
Bosch (Jr.Nifty)
47,070.00
48,385.00
-2.72
Brainbees Solutions (OtherEQ)
171.53
168.83
+1.60
Brigade Enterprises (OtherEQ)
612.25
638.65
-4.13
Britannia Industries (Jr.Nifty)
4,947.50
4,962.00
-.29
C.E. Info Systems (OtherEQ)
887.80
925.80
-4.10
CCL Products India (OtherEQ)
1,060.90
1,081.00
-1.86
CESC (OtherEQ)
141.70
145.37
-2.52
CG Power and Indl. (Jr.Nifty)
858.00
909.00
-5.61
CIE Automotive India (OtherEQ)
375.00
379.65
-1.22
Can Fin Homes (OtherEQ)
784.80
779.75
+.65
Canara Bank (Jr.Nifty)
122.37
124.00
-1.31
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com