Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
23214.0  +80.6  (+0.35%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,111.70
1,084.10
+2.55
3M India (OtherEQ)
32,650.00
32,525.00
+.38
ABB India (Jr.Nifty)
7,188.00
7,182.50
+.08
ACC (OtherEQ)
1,414.60
1,414.00
+.04
ACME Solar Holdings (OtherEQ)
298.55
296.45
+.71
AIA Engineering (OtherEQ)
4,005.50
3,912.00
+2.39
APL Apollo Tubes (OtherEQ)
1,973.70
1,914.70
+3.08
AWL Agri Business (OtherEQ)
211.94
207.80
+1.99
Aadhar Housing Fin. (OtherEQ)
500.45
500.10
+.07
Aarti Industries (OtherEQ)
488.15
497.85
-1.95
Aavas Financiers (OtherEQ)
1,419.60
1,435.40
-1.10
Abbott India (OtherEQ)
26,700.00
26,300.00
+1.52
Action Con. Equip. (OtherEQ)
905.55
887.55
+2.03
Adani Energy Solutio (Jr.Nifty)
1,387.10
1,407.30
-1.44
Adani Enterprises (Nifty)
2,513.70
2,540.30
-1.05
Adani Green Energy (Jr.Nifty)
1,365.00
1,353.00
+.89
Adani Ports & Speci (Nifty)
1,732.80
1,748.30
-.89
Adani Power (Jr.Nifty)
230.19
229.12
+.47
Adani Total Gas (OtherEQ)
644.25
651.00
-1.04
Aditya Birla Capital (OtherEQ)
369.00
369.30
-.08
Aditya Birla Fashion (OtherEQ)
67.79
66.21
+2.39
Aditya Birla Lifesty (OtherEQ)
118.21
107.60
+9.86
Aditya Birla Real (OtherEQ)
1,591.20
1,549.70
+2.68
Aditya Birla SL AMC (OtherEQ)
1,088.60
1,066.70
+2.05
Aegis Logistics (OtherEQ)
739.65
735.10
+.62
Aegis Vopak Terminal (OtherEQ)
216.12
201.06
+7.49
Afcons Infra. (OtherEQ)
336.85
336.30
+.16
Affle 3I (OtherEQ)
1,488.70
1,434.30
+3.79
Ajanta Pharma (OtherEQ)
3,078.40
3,096.30
-.58
Akums Drugs&Pharma. (OtherEQ)
548.00
552.15
-.75
Alembic Pharma. (OtherEQ)
776.55
785.50
-1.14
Alkem Laboratories (OtherEQ)
5,590.50
5,557.00
+.60
Alkyl Amines Chem. (OtherEQ)
1,735.00
1,758.50
-1.34
Alok Industries (OtherEQ)
14.36
14.31
+.35
Amara Raja Ene & Mob (OtherEQ)
897.40
881.00
+1.86
Amber Enterprises (OtherEQ)
8,842.50
8,661.50
+2.09
Ambuja Cements (Jr.Nifty)
450.65
446.90
+.84
Anand Rathi Wealth (OtherEQ)
3,614.20
3,618.40
-.12
Anant Raj (OtherEQ)
555.90
556.65
-.13
Angel One (OtherEQ)
322.60
316.85
+1.81
Apar Industries (OtherEQ)
12,801.00
12,384.00
+3.37
Apollo Hospitals (Nifty)
7,837.00
7,760.50
+.99
Apollo Tyres (OtherEQ)
410.05
412.65
-.63
Aptus Value Hsg.Fin. (OtherEQ)
275.05
267.40
+2.86
Asahi India Glass (OtherEQ)
845.45
841.40
+.48
Ashok Leyland (OtherEQ)
170.78
167.80
+1.78
Asian Paints (Nifty)
2,530.60
2,519.00
+.46
Aster DM Healthcare (OtherEQ)
738.55
731.05
+1.03
AstraZeneca Pharma I (OtherEQ)
8,549.00
8,382.50
+1.99
Astral (OtherEQ)
1,569.10
1,576.10
-.44
Ather Energy (OtherEQ)
907.20
897.55
+1.08
Atul (OtherEQ)
7,033.50
7,108.00
-1.05
Au Small Fin. Bank (OtherEQ)
1,032.40
1,024.00
+.82
Aurobindo Pharma (OtherEQ)
1,478.70
1,484.00
-.36
Authum Inv. & Infra. (OtherEQ)
490.05
474.35
+3.31
Avenue Supermarts (Jr.Nifty)
4,386.50
4,432.20
-1.03
Axis Bank (Nifty)
1,292.70
1,294.20
-.12
BASF India Lt (OtherEQ)
3,857.20
3,802.80
+1.43
BEML (OtherEQ)
2,000.20
1,897.90
+5.39
BLS Intl. Serv. (OtherEQ)
291.90
286.70
+1.81
BSE (OtherEQ)
3,963.60
3,852.10
+2.89
Bajaj Auto (Nifty)
10,605.00
10,319.00
+2.77
Bajaj Finance (Nifty)
972.75
980.75
-.82
Bajaj Finserv (Nifty)
1,824.50
1,836.10
-.63
Bajaj Hldg. & Inv. (Jr.Nifty)
10,597.00
10,612.00
-.14
Bajaj Housing Fin. (Jr.Nifty)
87.97
86.97
+1.15
Balkrishna Ind. (OtherEQ)
2,258.40
2,230.30
+1.26
Balrampur Chini (OtherEQ)
525.50
524.85
+.12
Bandhan Bank (OtherEQ)
207.63
208.88
-.60
Bank of Baroda (Jr.Nifty)
270.35
270.30
+.02
Bank of India (OtherEQ)
140.37
142.34
-1.38
Bank of Maharash (OtherEQ)
85.31
83.63
+2.01
Bata India (OtherEQ)
728.15
724.95
+.44
BayerCropscience (OtherEQ)
4,636.90
4,650.90
-.30
Berger Paints I (OtherEQ)
488.25
478.45
+2.05
Bharat Dynamics (OtherEQ)
1,466.90
1,401.50
+4.67
Bharat Electronics (Nifty)
439.45
438.20
+.29
Bharat Forge (OtherEQ)
1,992.90
1,873.80
+6.36
Bharat Heavy (OtherEQ)
406.45
385.95
+5.31
Bharat Petroleum (Jr.Nifty)
307.60
314.05
-2.05
Bharti Airtel (Nifty)
1,826.60
1,833.70
-.39
Bharti Hexacom (OtherEQ)
1,515.60
1,513.50
+.14
Bikaji Foods Inlt. (OtherEQ)
674.30
682.70
-1.23
Biocon (OtherEQ)
382.25
380.60
+.43
Birlasoft (OtherEQ)
362.20
372.50
-2.77
Blue Dart Expres (OtherEQ)
5,662.50
5,647.00
+.27
Blue Jet Healthcare (OtherEQ)
490.35
489.45
+.18
Blue Star (OtherEQ)
1,748.60
1,806.60
-3.21
Bosch (Jr.Nifty)
37,895.00
36,645.00
+3.41
Brainbees Solutions (OtherEQ)
238.71
239.86
-.48
Brigade Enterprises (OtherEQ)
773.15
808.95
-4.43
Britannia Industries (Jr.Nifty)
5,814.00
5,783.00
+.54
C.E. Info Systems (OtherEQ)
968.10
952.50
+1.64
CCL Products India (OtherEQ)
1,207.80
1,178.30
+2.50
CESC (OtherEQ)
186.61
185.01
+.86
CG Power and Indl. (Jr.Nifty)
859.10
828.90
+3.64
Campus Activewear (OtherEQ)
249.26
248.29
+.39
Can Fin Homes (OtherEQ)
886.30
903.30
-1.88
Canara Bank (Jr.Nifty)
135.93
138.04
-1.53
Caplin Point Lab. (OtherEQ)
1,866.60
1,841.30
+1.37
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com