Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
23465.3  +-65  (+-0.28%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,204.10
1,199.00
+.43
3M India (OtherEQ)
33,720.00
33,640.00
+.24
ABB India (Jr.Nifty)
7,510.00
7,424.00
+1.16
ACC (OtherEQ)
1,302.50
1,307.40
-.37
ACME Solar Holdings (OtherEQ)
402.70
401.60
+.27
AIA Engineering (OtherEQ)
4,280.40
4,348.90
-1.58
APL Apollo Tubes (OtherEQ)
2,140.10
2,139.00
+.05
AWL Agri Business (OtherEQ)
194.41
188.12
+3.34
Aadhar Housing Fin. (OtherEQ)
466.50
462.55
+.85
Aarti Industries (OtherEQ)
543.60
527.20
+3.11
Aavas Financiers (OtherEQ)
1,336.50
1,355.30
-1.39
Abbott India (OtherEQ)
26,050.00
26,230.00
-.69
Action Con. Equip. (OtherEQ)
1,167.40
1,182.20
-1.25
Acutaas Chemicals (OtherEQ)
3,185.80
3,169.00
+.53
Adani Energy Solutio (Jr.Nifty)
1,558.10
1,541.90
+1.05
Adani Enterprises (Nifty)
2,981.60
2,997.00
-.51
Adani Green Energy (Jr.Nifty)
1,303.80
1,320.00
-1.23
Adani Ports & Speci (Nifty)
1,676.80
1,700.00
-1.36
Adani Power (Jr.Nifty)
202.97
205.50
-1.23
Adani Total Gas (OtherEQ)
643.95
646.10
-.33
Aditya Birla Capital (OtherEQ)
412.50
413.00
-.12
Aditya Birla Fashion (OtherEQ)
54.09
54.35
-.48
Aditya Birla Lifesty (OtherEQ)
85.67
86.12
-.52
Aditya Birla Real (OtherEQ)
1,436.80
1,406.30
+2.17
Aditya Birla SL AMC (OtherEQ)
1,001.00
1,008.40
-.73
Aditya Infotech (OtherEQ)
3,410.30
3,475.50
-1.88
Aegis Logistics (OtherEQ)
1,343.10
1,417.90
-5.28
Aegis Vopak Terminal (OtherEQ)
270.95
276.30
-1.94
Afcons Infra. (OtherEQ)
280.85
278.90
+.70
Affle 3I (OtherEQ)
1,725.00
1,718.70
+.37
Ajanta Pharma (OtherEQ)
3,580.40
3,639.80
-1.63
Alkem Laboratories (OtherEQ)
5,346.00
5,400.00
-1.00
Allied Blenders (OtherEQ)
610.00
595.00
+2.52
Amara Raja Ene & Mob (OtherEQ)
918.40
919.75
-.15
Amber Enterprises (OtherEQ)
7,375.00
7,350.00
+.34
Ambuja Cements (Jr.Nifty)
408.00
414.50
-1.57
Anand Rathi Wealth (OtherEQ)
2,168.90
2,188.00
-.87
Anant Raj (OtherEQ)
615.70
625.00
-1.49
Angel One (OtherEQ)
286.55
287.80
-.43
Anthem Biosciences (OtherEQ)
885.00
871.45
+1.55
Anupam Rasayan India (OtherEQ)
1,253.60
1,243.70
+.80
Apar Industries (OtherEQ)
16,738.00
16,856.00
-.70
Apollo Hospitals (Nifty)
8,653.50
8,693.00
-.45
Apollo Tyres (OtherEQ)
446.45
439.70
+1.54
Aptus Value Hsg.Fin. (OtherEQ)
253.80
257.75
-1.53
Asahi India Glass (OtherEQ)
956.70
965.75
-.94
Ashok Leyland (OtherEQ)
171.86
173.00
-.66
Asian Paints (Nifty)
2,633.00
2,640.00
-.27
Aster DM Quality (OtherEQ)
751.80
761.55
-1.28
Astral (OtherEQ)
1,529.60
1,528.50
+.07
Ather Energy (OtherEQ)
1,451.00
1,462.00
-.75
Atul (OtherEQ)
6,435.50
6,509.50
-1.14
Au Small Fin. Bank (OtherEQ)
1,107.30
1,108.20
-.08
Aurobindo Pharma (OtherEQ)
1,624.80
1,621.30
+.22
Authum Inv. & Infra. (OtherEQ)
555.90
552.25
+.66
Avenue Supermarts (Jr.Nifty)
3,920.30
3,906.00
+.37
Axis Bank (Nifty)
1,232.30
1,245.80
-1.08
BEML (OtherEQ)
1,916.50
1,935.40
-.98
BLS Intl. Serv. (OtherEQ)
240.30
271.29
-11.42
BSE (OtherEQ)
3,320.60
3,241.00
+2.46
Bajaj Auto (Nifty)
11,808.00
11,700.00
+.92
Bajaj Finance (Nifty)
1,081.40
1,095.00
-1.24
Bajaj Finserv (Nifty)
1,999.80
2,032.50
-1.61
Bajaj Hldg. & Inv. (Jr.Nifty)
11,194.00
11,320.00
-1.11
Bajaj Housing Fin. (Jr.Nifty)
84.01
84.85
-.99
Balkrishna Ind. (OtherEQ)
2,356.10
2,350.80
+.23
Balrampur Chini (OtherEQ)
719.00
729.35
-1.42
Bandhan Bank (OtherEQ)
175.92
175.10
+.47
Bank of Baroda (Jr.Nifty)
240.50
247.00
-2.63
Bank of India (OtherEQ)
141.28
142.79
-1.06
Bank of Maharash (OtherEQ)
80.72
80.26
+.57
Bata India (OtherEQ)
690.80
701.05
-1.46
BayerCropscience (OtherEQ)
4,049.80
4,071.50
-.53
Belrise Industries (OtherEQ)
229.26
231.77
-1.08
Berger Paints I (OtherEQ)
516.50
524.40
-1.51
Bharat Dynamics (OtherEQ)
1,350.30
1,359.00
-.64
Bharat Electronics (Nifty)
407.35
414.00
-1.61
Bharat Forge (OtherEQ)
2,043.70
2,063.00
-.94
Bharat Heavy (OtherEQ)
411.10
413.00
-.46
Bharat Petroleum (Jr.Nifty)
311.50
311.00
+.16
Bharti Airtel (Nifty)
1,938.00
1,946.00
-.41
Bharti Hexacom (OtherEQ)
1,607.00
1,591.20
+.99
Bikaji Foods Inlt. (OtherEQ)
602.25
605.75
-.58
Billionbrains Garage (OtherEQ)
196.17
197.01
-.43
Biocon (OtherEQ)
410.70
415.55
-1.17
Birlasoft (OtherEQ)
301.50
303.75
-.74
Blue Dart Expres (OtherEQ)
5,055.00
5,083.00
-.55
Blue Jet Healthcare (OtherEQ)
592.70
596.15
-.58
Blue Star (OtherEQ)
1,508.80
1,511.90
-.21
Bosch (Jr.Nifty)
47,980.00
48,200.00
-.46
Brainbees Solutions (OtherEQ)
194.26
196.33
-1.05
Brigade Enterprises (OtherEQ)
650.70
639.30
+1.78
Britannia Industries (Jr.Nifty)
5,297.00
5,365.00
-1.27
C.E. Info Systems (OtherEQ)
976.40
983.90
-.76
CCL Products India (OtherEQ)
1,087.20
1,082.30
+.45
CESC (OtherEQ)
155.30
155.09
+.14
CG Power and Indl. (Jr.Nifty)
869.60
867.00
+.30
CIE Automotive India (OtherEQ)
399.40
401.05
-.41
Can Fin Homes (OtherEQ)
810.65
830.45
-2.38
Canara Bank (Jr.Nifty)
127.25
129.96
-2.09
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com