Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 100 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |   |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 100
25118.25  +-445.25  (+-1.74%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India (Jr.Nifty)
5,830.50
5,983.00
-2.55
Adani Energy Solutio (Jr.Nifty)
960.50
972.30
-1.21
Adani Enterprises (Nifty)
2,076.50
2,124.60
-2.26
Adani Green Energy (Jr.Nifty)
871.95
903.55
-3.50
Adani Ports & Speci (Nifty)
1,434.40
1,470.30
-2.44
Adani Power (Jr.Nifty)
137.82
137.97
-.11
Ambuja Cements (Jr.Nifty)
476.15
490.75
-2.98
Apollo Hospitals (Nifty)
7,666.00
7,791.50
-1.61
Asian Paints (Nifty)
2,285.20
2,307.10
-.95
Avenue Supermarts (Jr.Nifty)
3,760.90
3,802.50
-1.09
Axis Bank (Nifty)
1,351.30
1,372.30
-1.53
Bajaj Auto (Nifty)
9,652.50
9,776.00
-1.26
Bajaj Finance (Nifty)
945.10
978.25
-3.39
Bajaj Finserv (Nifty)
1,889.30
1,941.90
-2.71
Bajaj Hldg. & Inv. (Jr.Nifty)
10,651.00
10,695.00
-.41
Bajaj Housing Fin. (Jr.Nifty)
84.14
85.28
-1.34
Bank of Baroda (Jr.Nifty)
299.30
315.20
-5.04
Bharat Electronics (Nifty)
446.85
453.95
-1.56
Bharat Petroleum (Jr.Nifty)
356.40
374.80
-4.91
Bharti Airtel (Nifty)
1,905.90
1,873.20
+1.75
Bosch (Jr.Nifty)
33,390.00
35,370.00
-5.60
Britannia Industries (Jr.Nifty)
5,889.50
5,959.00
-1.17
CG Power and Indl. (Jr.Nifty)
684.90
711.85
-3.79
Canara Bank (Jr.Nifty)
146.93
153.56
-4.32
Chola. Inv. & Fin. (Jr.Nifty)
1,653.60
1,703.70
-2.94
Cipla (Nifty)
1,313.20
1,351.60
-2.84
Coal India (Nifty)
435.15
426.25
+2.09
DLF (Jr.Nifty)
569.05
590.20
-3.58
Divi's Laboratories (Jr.Nifty)
6,316.00
6,403.50
-1.37
Dr. Reddy's Lab. (Nifty)
1,291.20
1,294.40
-.25
Eicher Motors (Nifty)
7,626.50
7,826.00
-2.55
Eternal (Nifty)
240.73
242.87
-.88
GAIL (India) (Jr.Nifty)
154.61
165.07
-6.34
Godrej Consumer Prod (Jr.Nifty)
1,137.50
1,176.00
-3.27
Grasim Industries (Nifty)
2,683.20
2,777.30
-3.39
HCL Technologies (Nifty)
1,364.00
1,371.00
-.51
HDFC Bank (Nifty)
868.65
879.40
-1.22
HDFC Life Insurance (Nifty)
684.60
707.30
-3.21
Havells India (Jr.Nifty)
1,318.70
1,354.00
-2.61
Hind. Zinc (OtherEQ)
591.25
617.65
-4.27
Hindalco Industries (Nifty)
921.80
940.00
-1.94
Hindustan Aeronautic (Jr.Nifty)
3,876.80
3,951.60
-1.89
Hindustan Unilever (Nifty)
2,261.30
2,320.60
-2.56
Hyundai Motor India (Jr.Nifty)
2,078.40
2,148.00
-3.24
ICICI Bank (Nifty)
1,365.40
1,374.00
-.63
ICICI Lombard Gen. (Jr.Nifty)
1,855.50
1,895.50
-2.11
ITC (Nifty)
311.95
314.90
-.94
Indian Hotels Co. (Jr.Nifty)
633.75
651.00
-2.65
Indian Oil Corp. (Jr.Nifty)
170.44
179.11
-4.84
Indian Railway Fin. (Jr.Nifty)
97.74
99.34
-1.61
Info Edge (India) (Jr.Nifty)
999.70
998.50
+.12
Infosys (Nifty)
1,307.40
1,288.90
+1.44
InterGlobe Aviation (Jr.Nifty)
4,392.90
4,520.40
-2.82
JSW Energy (Jr.Nifty)
468.05
481.30
-2.75
JSW Steel (Nifty)
1,213.00
1,267.30
-4.28
Jindal Steel (Jr.Nifty)
1,168.40
1,237.80
-5.61
Jio Financial Serv. (Nifty)
241.30
249.00
-3.09
Kotak Mahindra Bank (Nifty)
403.35
413.10
-2.36
L&T (Nifty)
3,882.60
4,066.70
-4.53
LIC (Jr.Nifty)
828.05
841.95
-1.65
LTIMindtree (Jr.Nifty)
4,349.30
4,404.40
-1.25
Lodha Developers (Jr.Nifty)
912.85
966.20
-5.52
Mahi. & Mahi (Nifty)
3,264.30
3,334.30
-2.10
Maruti Suzuki India (Nifty)
14,158.00
14,388.00
-1.60
Max Healthcare (OtherEQ)
1,053.70
1,083.60
-2.76
Mazagon Dock Ship (OtherEQ)
2,165.40
2,209.80
-2.01
NTPC (Nifty)
365.80
377.55
-3.11
Nestle India (Nifty)
1,245.30
1,279.70
-2.69
ONGC (Nifty)
276.95
282.20
-1.86
Pidilite Industries (Jr.Nifty)
1,439.10
1,465.50
-1.80
Power Finance Corpn. (Jr.Nifty)
396.55
406.20
-2.38
Power Grid Corpn. (Nifty)
291.95
296.80
-1.63
Punj. NationlBak (Jr.Nifty)
121.37
126.05
-3.71
REC (Jr.Nifty)
328.75
338.95
-3.01
Reliance Industries (Nifty)
1,345.00
1,358.00
-.96
SBI (Nifty)
1,174.50
1,189.90
-1.29
SBI Life Insurance (Nifty)
1,930.60
2,032.20
-5.00
Samvardhana Mother (Jr.Nifty)
122.88
128.65
-4.49
Shree Cement (Jr.Nifty)
25,355.00
26,125.00
-2.95
Shriram Finance (Nifty)
1,010.00
1,052.50
-4.04
Siemens (Jr.Nifty)
3,161.00
3,341.60
-5.40
Siemens Energy India (OtherEQ)
2,942.00
2,972.70
-1.03
Solar Industries Ind (OtherEQ)
14,523.00
13,989.00
+3.82
Sun Pharmaceutical (Nifty)
1,750.50
1,752.50
-.11
TVS Motor Co. (Jr.Nifty)
3,746.70
3,813.10
-1.74
Tata Consult. Serv. (Nifty)
2,587.80
2,613.50
-.98
Tata Consumer Produc (Nifty)
1,110.60
1,125.20
-1.30
Tata Motors Passenge (Nifty)
351.20
370.60
-5.23
Tata Power Co. (Jr.Nifty)
365.85
368.35
-.68
Tata Steel (Nifty)
196.73
211.01
-6.77
Tech Mahindra (Nifty)
1,351.20
1,345.40
+.43
Titan Company (Nifty)
4,204.40
4,270.30
-1.54
Torrent Pharma. (Jr.Nifty)
4,341.00
4,369.20
-.65
Trent (Nifty)
3,756.80
3,848.50
-2.38
UltraTech Cement (Nifty)
12,107.00
12,521.00
-3.31
United Spirits (Jr.Nifty)
1,316.80
1,366.60
-3.64
Varun Beverages (Jr.Nifty)
429.75
445.30
-3.49
Vedanta (Jr.Nifty)
701.00
723.35
-3.09
Wipro (Nifty)
195.55
198.57
-1.52
Zydus Lifesciences (Jr.Nifty)
896.90
906.90
-1.10
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com