Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 100 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |   |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 100
24809.8  +323.3  (+1.32%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India (Jr.Nifty)
6,859.50
6,614.00
+3.71
Adani Energy Solutio (Jr.Nifty)
1,157.90
1,078.75
+7.34
Adani Enterprises (Nifty)
2,086.80
2,040.50
+2.27
Adani Green Energy (Jr.Nifty)
1,085.35
1,044.55
+3.91
Adani Ports & Speci (Nifty)
1,475.30
1,447.40
+1.93
Adani Power (Jr.Nifty)
175.81
172.33
+2.02
Ambuja Cements (Jr.Nifty)
445.20
434.05
+2.57
Apollo Hospitals (Nifty)
7,511.50
7,481.50
+.40
Asian Paints (Nifty)
2,360.70
2,269.60
+4.01
Avenue Supermarts (Jr.Nifty)
4,400.60
4,415.60
-.34
Axis Bank (Nifty)
1,350.80
1,318.50
+2.45
Bajaj Auto (Nifty)
9,813.50
9,517.00
+3.12
Bajaj Finance (Nifty)
924.55
903.25
+2.36
Bajaj Finserv (Nifty)
1,809.20
1,767.70
+2.35
Bajaj Hldg. & Inv. (Jr.Nifty)
9,997.50
9,912.50
+.86
Bajaj Housing Fin. (Jr.Nifty)
85.94
83.89
+2.44
Bank of Baroda (Jr.Nifty)
276.19
274.24
+.71
Bharat Electronics (Nifty)
442.45
439.75
+.61
Bharat Petroleum (Jr.Nifty)
299.35
297.35
+.67
Bharti Airtel (Nifty)
1,870.00
1,859.40
+.57
Bosch (Jr.Nifty)
37,330.00
36,770.00
+1.52
Britannia Industries (Jr.Nifty)
5,557.50
5,475.00
+1.51
CG Power and Indl. (Jr.Nifty)
731.10
720.60
+1.46
Canara Bank (Jr.Nifty)
140.15
137.91
+1.62
Chola. Inv. & Fin. (Jr.Nifty)
1,581.20
1,533.10
+3.14
Cipla (Nifty)
1,229.50
1,224.40
+.42
Coal India (Nifty)
434.10
454.10
-4.40
DLF (Jr.Nifty)
569.60
562.95
+1.18
Divi's Laboratories (Jr.Nifty)
6,116.50
5,952.50
+2.76
Dr. Reddy's Lab. (Nifty)
1,232.20
1,211.90
+1.68
Eicher Motors (Nifty)
7,424.00
7,147.50
+3.87
Eternal (Nifty)
240.23
237.89
+.98
GAIL (India) (Jr.Nifty)
154.08
152.22
+1.22
Godrej Consumer Prod (Jr.Nifty)
1,078.10
1,063.35
+1.39
Grasim Industries (Nifty)
2,742.60
2,740.50
+.08
HCL Technologies (Nifty)
1,451.20
1,464.90
-.94
HDFC Bank (Nifty)
810.30
797.70
+1.58
HDFC Life Insurance (Nifty)
604.15
591.20
+2.19
Havells India (Jr.Nifty)
1,281.70
1,257.00
+1.96
Hind. Zinc (OtherEQ)
564.60
558.50
+1.09
Hindalco Industries (Nifty)
992.10
985.65
+.65
Hindustan Aeronautic (Jr.Nifty)
4,112.20
4,032.90
+1.97
Hindustan Unilever (Nifty)
2,155.30
2,133.20
+1.04
Hyundai Motor India (Jr.Nifty)
1,796.40
1,768.30
+1.59
ICICI Bank (Nifty)
1,321.90
1,281.30
+3.17
ICICI Lombard Gen. (Jr.Nifty)
1,786.00
1,768.60
+.98
ITC (Nifty)
304.25
303.00
+.41
Indian Hotels Co. (Jr.Nifty)
641.50
629.10
+1.97
Indian Oil Corp. (Jr.Nifty)
142.96
141.67
+.91
Indian Railway Fin. (Jr.Nifty)
100.26
98.49
+1.80
Info Edge (India) (Jr.Nifty)
990.90
1,002.40
-1.15
Infosys (Nifty)
1,292.50
1,331.60
-2.94
InterGlobe Aviation (Jr.Nifty)
4,554.20
4,449.10
+2.36
JSW Energy (Jr.Nifty)
488.85
489.15
-.06
JSW Steel (Nifty)
1,214.80
1,209.70
+.42
Jindal Steel (Jr.Nifty)
1,219.20
1,199.60
+1.63
Jio Financial Serv. (Nifty)
243.20
238.84
+1.83
Kotak Mahindra Bank (Nifty)
374.55
371.90
+.71
L&T (Nifty)
3,959.90
3,896.20
+1.63
LIC (Jr.Nifty)
798.35
793.40
+.62
LTIMindtree (Jr.Nifty)
4,503.70
4,572.00
-1.49
Lodha Developers (Jr.Nifty)
826.55
789.55
+4.69
Mahi. & Mahi (Nifty)
3,259.80
3,166.80
+2.94
Maruti Suzuki India (Nifty)
13,709.00
13,589.00
+.88
Max Healthcare (OtherEQ)
953.35
954.95
-.17
Mazagon Dock Ship (OtherEQ)
2,470.20
2,435.50
+1.42
NTPC (Nifty)
380.15
378.65
+.40
Nestle India (Nifty)
1,249.30
1,228.70
+1.68
ONGC (Nifty)
286.50
288.60
-.73
Pidilite Industries (Jr.Nifty)
1,357.10
1,347.40
+.72
Power Finance Corpn. (Jr.Nifty)
434.90
428.05
+1.60
Power Grid Corpn. (Nifty)
302.75
298.10
+1.56
Punj. NationlBak (Jr.Nifty)
111.80
109.59
+2.02
REC (Jr.Nifty)
349.80
346.80
+.87
Reliance Industries (Nifty)
1,350.20
1,330.00
+1.52
SBI (Nifty)
1,066.70
1,040.95
+2.47
SBI Life Insurance (Nifty)
1,923.20
1,904.00
+1.01
Samvardhana Mother (Jr.Nifty)
122.16
116.90
+4.50
Shree Cement (Jr.Nifty)
24,340.00
23,990.00
+1.46
Shriram Finance (Nifty)
1,027.55
996.30
+3.14
Siemens (Jr.Nifty)
3,388.50
3,222.50
+5.15
Siemens Energy India (OtherEQ)
2,813.50
2,767.70
+1.65
Solar Industries Ind (OtherEQ)
14,073.00
13,928.00
+1.04
Sun Pharmaceutical (Nifty)
1,654.90
1,717.10
-3.62
TVS Motor Co. (Jr.Nifty)
3,839.90
3,727.10
+3.03
Tata Consult. Serv. (Nifty)
2,524.30
2,589.00
-2.50
Tata Consumer (Nifty)
1,093.70
1,078.00
+1.46
Tata Motors Passenge (Nifty)
342.60
333.25
+2.81
Tata Power Co. (Jr.Nifty)
399.35
394.70
+1.18
Tata Steel (Nifty)
206.61
205.20
+.69
Tech Mahindra (Nifty)
1,440.20
1,461.60
-1.46
Titan Company (Nifty)
4,505.00
4,439.80
+1.47
Torrent Pharma. (Jr.Nifty)
4,155.20
4,094.50
+1.48
Trent (Nifty)
3,916.50
3,850.70
+1.71
UltraTech Cement (Nifty)
11,589.00
11,448.00
+1.23
United Spirits (Jr.Nifty)
1,268.20
1,249.70
+1.48
Varun Beverages (Jr.Nifty)
431.60
422.90
+2.06
Vedanta (Jr.Nifty)
745.15
737.00
+1.11
Wipro (Nifty)
204.88
202.87
+.99
Zydus Lifesciences (Jr.Nifty)
915.40
902.25
+1.46
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com