Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 100 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |   |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 100
23505.85  +69.35  (+0.3%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India (Jr.Nifty)
6,660.50
6,540.75
+1.83
Adani Energy Solutio (Jr.Nifty)
1,050.50
1,065.20
-1.38
Adani Enterprises (Nifty)
3,075.10
3,054.70
+.67
Adani Green Energy (Jr.Nifty)
1,777.35
1,797.65
-1.13
Adani Ports & Speci (Nifty)
1,314.45
1,324.90
-.79
Adani Power Ltd. (Jr.Nifty)
607.30
612.45
-.84
Adani Total Gas (Jr.Nifty)
943.00
929.10
+1.50
Ambuja Cements (Jr.Nifty)
620.05
619.90
+.02
Apollo Hospitals (Nifty)
5,966.50
5,947.10
+.33
Asian Paints Ltd. (Nifty)
2,912.80
2,875.90
+1.28
Avenue Supermarts (Jr.Nifty)
4,585.00
4,603.80
-.41
Axis Bank Ltd. (Nifty)
1,167.10
1,165.90
+.10
Bajaj Auto (Nifty)
9,012.70
8,903.65
+1.22
Bajaj Finance L (Nifty)
6,939.10
6,923.55
+.22
Bajaj Finserv (Nifty)
1,626.50
1,615.00
+.71
Bajaj Holdings & Inv (Jr.Nifty)
8,080.10
8,116.15
-.44
Bank of Baroda (Jr.Nifty)
283.20
281.50
+.60
Berger Paints I (Jr.Nifty)
515.65
508.55
+1.40
Bharat Electroni (Jr.Nifty)
234.65
233.75
+.39
Bharat Petroleum (Nifty)
624.05
607.35
+2.75
Bharti Airtel (Nifty)
1,310.75
1,322.30
-.87
Bosch Ltd. (Jr.Nifty)
29,931.05
29,356.05
+1.96
Britannia Ind. (Nifty)
4,804.85
4,775.95
+.61
Canara Bank (Jr.Nifty)
628.60
621.95
+1.07
Cholamandalam Invest (Jr.Nifty)
1,233.65
1,193.30
+3.38
Cipla (Nifty)
1,414.35
1,400.00
+1.03
Coal India (Nifty)
453.55
454.30
-.17
Colgate Palm. (Jr.Nifty)
2,846.15
2,824.85
+.75
DLF Ltd. (Jr.Nifty)
883.50
891.85
-.94
Dabur India (Jr.Nifty)
508.95
507.75
+.24
Divi's Lab (Nifty)
3,956.85
4,002.40
-1.14
Dr. Reddy's Labs (Nifty)
6,242.25
6,204.30
+.61
Eicher Motors (Nifty)
4,569.90
4,597.40
-.60
GAIL (India) (Jr.Nifty)
204.15
209.10
-2.37
Godrej Consumer Prod (Jr.Nifty)
1,236.15
1,219.50
+1.37
Grasim Inds. (Nifty)
2,447.15
2,411.65
+1.47
HCL Technologies (Nifty)
1,360.60
1,366.60
-.44
HDFC Bank (Nifty)
1,536.25
1,520.10
+1.06
HDFC Life Insurance (Nifty)
576.85
583.65
-1.17
Havells India (Jr.Nifty)
1,672.95
1,664.00
+.54
Hero MotoCorp (Nifty)
4,574.00
4,543.05
+.68
Hindalco Indus. (Nifty)
630.80
644.40
-2.11
Hindustan Aeronautic (Jr.Nifty)
3,944.80
3,939.35
+.14
Hindustan Unilever L (Nifty)
2,239.25
2,230.45
+.39
ICICI Bank (Nifty)
1,149.10
1,150.40
-.11
ICICI Lombard Gen. (Jr.Nifty)
1,718.20
1,710.65
+.44
ICICI Pru Life (Jr.Nifty)
576.55
572.90
+.64
IRCTC (Jr.Nifty)
1,040.95
1,038.75
+.21
ITC Ltd. (Nifty)
436.95
435.65
+.30
Indian Oil Corp (Jr.Nifty)
170.30
168.85
+.86
Indian Railway Fin (Jr.Nifty)
159.90
157.25
+1.69
IndusInd Bank (Nifty)
1,514.80
1,515.70
-.06
Info Edge (India) (Jr.Nifty)
6,011.85
6,053.75
-.69
Infosys L (Nifty)
1,417.85
1,420.55
-.19
InterGlobe Aviation (Jr.Nifty)
3,977.50
3,982.30
-.12
JSW Steel (Nifty)
889.85
882.20
+.87
Jindal St & Pwr (Jr.Nifty)
937.60
929.65
+.86
Jio Financial Servic (Jr.Nifty)
374.10
377.00
-.77
Kotak Mahindra Bank (Nifty)
1,565.85
1,623.95
-3.58
L&T (Nifty)
3,583.60
3,594.30
-.30
LIC (Jr.Nifty)
1,002.60
978.25
+2.49
LTIMindtree (Nifty)
4,724.05
4,706.40
+.38
Mahi. & Mahi (Nifty)
2,198.85
2,156.35
+1.97
Marico Ltd. (Jr.Nifty)
514.05
518.00
-.76
Maruti Suzuki India (Nifty)
12,667.35
12,817.50
-1.17
NTPC (Nifty)
365.05
363.20
+.51
Nestle India (Nifty)
2,530.90
2,507.40
+.94
ONGC (Nifty)
282.95
282.85
+.04
Pidilite Inds. (Jr.Nifty)
3,010.00
3,049.00
-1.28
Power Finance Co (Jr.Nifty)
473.95
441.55
+7.34
Power Grid Corpo (Nifty)
312.00
301.85
+3.36
Punj. NationlBak (Jr.Nifty)
138.55
141.05
-1.77
REC (Jr.Nifty)
550.60
507.15
+8.57
Reliance Inds. (Nifty)
2,943.30
2,934.00
+.32
SBI (Nifty)
832.70
826.25
+.78
SBI Cards and Pay (Jr.Nifty)
727.35
728.30
-.13
SBI Life Insurance (Nifty)
1,446.30
1,436.55
+.68
SRF Ltd. (Jr.Nifty)
2,631.70
2,621.05
+.41
Samvardhana Mother (Jr.Nifty)
130.45
131.20
-.57
Shree Cement (Jr.Nifty)
24,938.00
24,444.85
+2.02
Shriram Finance (Nifty)
2,567.05
2,551.70
+.60
Siemens Ltd. (Jr.Nifty)
5,889.00
5,841.70
+.81
Sun Pharma. (Nifty)
1,521.00
1,502.10
+1.26
TVS Motor Co. Ltd. (Jr.Nifty)
2,075.05
2,060.00
+.73
Tata Consultancy (Nifty)
3,842.35
3,820.65
+.57
Tata Consumer Produc (Nifty)
1,091.50
1,108.35
-1.52
Tata Motors Ltd. (Nifty)
1,019.20
1,007.90
+1.12
Tata Power Co. (Jr.Nifty)
456.40
449.25
+1.59
Tata Steel (Nifty)
166.35
165.00
+.82
Tech Mahindra (Nifty)
1,257.50
1,263.50
-.47
Titan Company (Nifty)
3,582.75
3,589.25
-.18
Torrent Pharmac (Jr.Nifty)
2,667.90
2,642.55
+.96
Trent Ltd. (Jr.Nifty)
4,553.00
4,409.90
+3.24
UltraTech Cement (Nifty)
10,020.50
9,971.85
+.49
United Spirits (Jr.Nifty)
1,178.15
1,177.00
+.10
Varun Beverages Ltd. (Jr.Nifty)
1,515.00
1,479.45
+2.40
Vedanta (Jr.Nifty)
400.75
397.85
+.73
Wipro (Nifty)
456.05
462.40
-1.37
Zomato (Jr.Nifty)
194.85
193.15
+.88
Zydus Lifesciences (Jr.Nifty)
978.25
953.55
+2.59
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com