Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 100 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |   |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 100
24397.3  +-30.4  (+-0.12%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India (Jr.Nifty)
6,328.50
6,387.50
-.92
Adani Energy Solutio (Jr.Nifty)
1,284.30
1,340.40
-4.19
Adani Enterprises (Nifty)
2,405.20
2,500.20
-3.80
Adani Green Energy (Jr.Nifty)
1,308.00
1,387.70
-5.74
Adani Ports & Speci (Nifty)
1,688.20
1,767.30
-4.48
Adani Power (Jr.Nifty)
209.63
222.03
-5.58
Ambuja Cements (Jr.Nifty)
426.95
436.20
-2.12
Apollo Hospitals (Nifty)
8,022.50
8,082.00
-.74
Asian Paints (Nifty)
2,505.50
2,566.10
-2.36
Avenue Supermarts (Jr.Nifty)
4,331.70
4,389.40
-1.31
Axis Bank (Nifty)
1,260.10
1,272.30
-.96
Bajaj Auto (Nifty)
10,397.00
10,595.50
-1.87
Bajaj Finance (Nifty)
904.20
936.05
-3.40
Bajaj Finserv (Nifty)
1,744.80
1,794.20
-2.75
Bajaj Hldg. & Inv. (Jr.Nifty)
10,097.00
10,425.00
-3.15
Bajaj Housing Fin. (Jr.Nifty)
83.87
86.26
-2.77
Bank of Baroda (Jr.Nifty)
259.95
266.00
-2.27
Bharat Electronics (Nifty)
416.50
431.95
-3.58
Bharat Petroleum (Jr.Nifty)
287.85
294.45
-2.24
Bharti Airtel (Nifty)
1,756.80
1,759.80
-.17
Bosch (Jr.Nifty)
36,510.00
37,315.00
-2.16
Britannia Industries (Jr.Nifty)
5,334.00
5,410.50
-1.41
CG Power and Indl. (Jr.Nifty)
833.70
858.10
-2.84
Canara Bank (Jr.Nifty)
130.01
129.43
+.45
Chola. Inv. & Fin. (Jr.Nifty)
1,561.00
1,624.50
-3.91
Cipla (Nifty)
1,292.30
1,304.90
-.97
Coal India (Nifty)
463.05
464.45
-.30
DLF (Jr.Nifty)
569.20
590.25
-3.57
Divi's Laboratories (Jr.Nifty)
6,644.00
6,714.00
-1.04
Dr. Reddy's Lab. (Nifty)
1,270.00
1,279.90
-.77
Eicher Motors (Nifty)
7,126.00
7,202.50
-1.06
Eternal (Nifty)
239.98
245.87
-2.40
GAIL (India) (Jr.Nifty)
160.35
162.51
-1.33
Godrej Consumer Prod (Jr.Nifty)
1,030.20
1,010.90
+1.91
Grasim Industries (Nifty)
2,903.00
2,984.20
-2.72
HCL Technologies (Nifty)
1,145.80
1,194.90
-4.11
HDFC Bank (Nifty)
750.45
763.65
-1.73
HDFC Life Insurance (Nifty)
601.80
622.70
-3.36
Havells India (Jr.Nifty)
1,190.90
1,230.00
-3.18
Hind. Zinc (OtherEQ)
641.90
629.10
+2.03
Hindalco Industries (Nifty)
1,041.40
1,023.50
+1.75
Hindustan Aeronautic (Jr.Nifty)
4,572.50
4,756.30
-3.86
Hindustan Unilever (Nifty)
2,262.00
2,307.20
-1.96
Hyundai Motor India (Jr.Nifty)
1,877.90
1,906.90
-1.52
ICICI Bank (Nifty)
1,240.30
1,266.40
-2.06
ICICI Lombard Gen. (Jr.Nifty)
1,782.80
1,828.60
-2.50
ITC (Nifty)
300.70
305.85
-1.68
Indian Hotels Co. (Jr.Nifty)
634.40
661.30
-4.07
Indian Oil Corp. (Jr.Nifty)
137.65
140.37
-1.94
Indian Railway Fin. (Jr.Nifty)
99.36
103.08
-3.61
Info Edge (India) (Jr.Nifty)
930.90
961.20
-3.15
Infosys (Nifty)
1,140.30
1,177.00
-3.12
InterGlobe Aviation (Jr.Nifty)
4,201.70
4,299.40
-2.27
JSW Energy (Jr.Nifty)
517.95
556.65
-6.95
JSW Steel (Nifty)
1,252.30
1,262.60
-.82
Jindal Steel (Jr.Nifty)
1,214.30
1,232.00
-1.44
Jio Financial Serv. (Nifty)
230.47
240.33
-4.10
Kotak Mahindra Bank (Nifty)
376.00
381.05
-1.33
L&T (Nifty)
3,856.50
3,940.20
-2.12
LIC (Jr.Nifty)
780.75
798.35
-2.20
LTM (Jr.Nifty)
4,143.80
4,352.20
-4.79
Lodha Developers (Jr.Nifty)
879.35
931.10
-5.56
Mahi. & Mahi (Nifty)
3,176.00
3,245.90
-2.15
Maruti Suzuki India (Nifty)
13,172.00
13,483.00
-2.31
Max Healthcare (OtherEQ)
1,017.70
1,037.95
-1.95
Mazagon Dock Ship (OtherEQ)
2,443.80
2,565.80
-4.75
NTPC (Nifty)
392.70
392.95
-.06
Nestle India (Nifty)
1,468.60
1,481.90
-.90
ONGC (Nifty)
294.50
281.00
+4.80
Pidilite Industries (Jr.Nifty)
1,453.00
1,437.20
+1.10
Power Finance Corpn. (Jr.Nifty)
440.70
448.50
-1.74
Power Grid Corpn. (Nifty)
306.30
310.90
-1.48
Punj. NationlBak (Jr.Nifty)
102.78
104.62
-1.76
REC (Jr.Nifty)
344.35
351.55
-2.05
Reliance Industries (Nifty)
1,364.00
1,388.20
-1.74
SBI (Nifty)
974.60
973.60
+.10
SBI Life Insurance (Nifty)
1,833.90
1,884.40
-2.68
Samvardhana Mother (Jr.Nifty)
124.26
130.30
-4.64
Shree Cement (Jr.Nifty)
24,860.00
25,205.00
-1.37
Shriram Finance (Nifty)
930.45
975.95
-4.66
Siemens (Jr.Nifty)
3,574.40
3,605.60
-.87
Siemens Energy India (OtherEQ)
3,055.60
3,157.80
-3.24
Solar Industries Ind (OtherEQ)
15,585.00
16,263.00
-4.17
Sun Pharmaceutical (Nifty)
1,845.70
1,872.70
-1.44
TVS Motor Co. (Jr.Nifty)
3,561.00
3,613.70
-1.46
Tata Consult. Serv. (Nifty)
2,300.30
2,392.90
-3.87
Tata Consumer (Nifty)
1,253.00
1,271.00
-1.42
Tata Motors Passenge (Nifty)
336.85
346.00
-2.64
Tata Power Co. (Jr.Nifty)
418.40
433.20
-3.42
Tata Steel (Nifty)
212.00
212.08
-.04
Tech Mahindra (Nifty)
1,392.90
1,457.40
-4.43
Titan Company (Nifty)
4,055.30
4,205.60
-3.57
Torrent Pharma. (Jr.Nifty)
4,381.90
4,517.10
-2.99
Trent (Nifty)
4,050.60
4,181.10
-3.12
UltraTech Cement (Nifty)
11,516.00
11,866.00
-2.95
United Spirits (Jr.Nifty)
1,247.50
1,266.10
-1.47
Varun Beverages (Jr.Nifty)
488.35
501.30
-2.58
Vedanta (Jr.Nifty)
305.05
298.40
+2.23
Wipro (Nifty)
189.57
196.68
-3.62
Zydus Lifesciences (Jr.Nifty)
930.65
956.95
-2.75
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com