Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 100 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |   |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 100
25341.75  +60.15  (+0.24%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India (Jr.Nifty)
7,509.00
7,490.00
+.25
Adani Energy Solutio (Jr.Nifty)
1,581.40
1,617.00
-2.20
Adani Enterprises (Nifty)
3,168.50
3,169.00
-.02
Adani Green Energy (Jr.Nifty)
1,311.00
1,328.50
-1.32
Adani Ports & Speci (Nifty)
1,707.50
1,714.00
-.38
Adani Power (Jr.Nifty)
212.63
215.00
-1.10
Ambuja Cements (Jr.Nifty)
412.05
411.05
+.24
Apollo Hospitals (Nifty)
8,838.50
8,800.00
+.44
Asian Paints (Nifty)
2,608.70
2,631.00
-.85
Avenue Supermarts (Jr.Nifty)
3,830.60
3,847.40
-.44
Axis Bank (Nifty)
1,265.00
1,256.00
+.72
Bajaj Auto (Nifty)
11,910.00
11,720.00
+1.62
Bajaj Finance (Nifty)
1,079.90
1,083.00
-.29
Bajaj Finserv (Nifty)
2,002.00
2,011.00
-.45
Bajaj Hldg. & Inv. (Jr.Nifty)
11,340.00
11,399.00
-.52
Bank of Baroda (Jr.Nifty)
241.90
241.00
+.37
Bharat Electronics (Nifty)
411.90
411.00
+.22
Bharat Petroleum (Jr.Nifty)
319.25
318.00
+.39
Bharti Airtel (Nifty)
1,882.40
1,878.30
+.22
Bosch (Jr.Nifty)
48,640.00
48,780.00
-.29
Britannia Industries (Jr.Nifty)
5,308.50
5,298.00
+.20
CG Power and Indl. (Jr.Nifty)
889.00
897.90
-.99
Canara Bank (Jr.Nifty)
128.35
128.14
+.16
Chola. Inv. & Fin. (Jr.Nifty)
1,862.90
1,875.40
-.67
Cipla (Nifty)
1,423.50
1,420.00
+.25
Coal India (Nifty)
401.00
400.00
+.25
Cummins India Lt (OtherEQ)
5,193.00
5,190.00
+.06
DLF (Jr.Nifty)
679.80
676.15
+.54
Divi's Laboratories (Jr.Nifty)
9,239.00
9,060.00
+1.98
Dr. Reddy's Lab. (Nifty)
1,178.00
1,177.00
+.08
Eicher Motors (Nifty)
8,059.00
8,100.00
-.51
Eternal (Nifty)
328.00
328.50
-.15
GAIL (India) (Jr.Nifty)
171.10
172.44
-.78
Godrej Consumer Prod (Jr.Nifty)
915.00
923.00
-.87
Grasim Industries (Nifty)
3,290.00
3,258.00
+.98
HCL Technologies (Nifty)
1,316.10
1,282.00
+2.66
HDFC AMC (OtherEQ)
2,569.00
2,575.00
-.23
HDFC Bank (Nifty)
720.30
711.00
+1.31
HDFC Life Insurance (Nifty)
548.00
548.00
+.00
Hind. Zinc (OtherEQ)
622.00
610.10
+1.95
Hindalco Industries (Nifty)
1,037.40
1,024.00
+1.31
Hindustan Aeronautic (Jr.Nifty)
4,861.10
4,899.00
-.77
Hindustan Unilever (Nifty)
2,010.40
2,009.00
+.07
Hyundai Motor India (Jr.Nifty)
2,267.00
2,253.00
+.62
ICICI Bank (Nifty)
1,422.80
1,443.00
-1.40
ITC (Nifty)
266.00
269.00
-1.12
Indian Hotels Co. (Jr.Nifty)
706.40
718.50
-1.68
Indian Oil Corp. (Jr.Nifty)
137.10
137.57
-.34
Indian Railway Fin. (Jr.Nifty)
83.90
84.65
-.89
Infosys (Nifty)
1,144.00
1,110.80
+2.99
InterGlobe Aviation (Jr.Nifty)
5,166.00
5,189.00
-.44
JSW Steel (Nifty)
1,334.90
1,337.50
-.19
Jindal Steel (Jr.Nifty)
1,179.20
1,170.00
+.79
Jio Financial Serv. (Nifty)
238.40
238.10
+.13
Kotak Mahindra Bank (Nifty)
423.70
424.20
-.12
L&T (Nifty)
4,045.80
4,027.00
+.47
LTM (Jr.Nifty)
4,675.00
4,464.00
+4.73
Lodha Developers (Jr.Nifty)
1,274.00
1,246.30
+2.22
Mahi. & Mahi (Nifty)
3,334.00
3,330.00
+.12
Maruti Suzuki India (Nifty)
13,376.00
13,440.00
-.48
Max Healthcare (OtherEQ)
1,014.10
1,009.00
+.51
Mazagon Dock Ship (OtherEQ)
2,555.00
2,588.00
-1.28
Muthoot Finance (OtherEQ)
3,091.00
3,085.00
+.19
NTPC (Nifty)
330.05
330.90
-.26
Nestle India (Nifty)
1,454.60
1,450.00
+.32
ONGC (Nifty)
232.25
232.00
+.11
Pidilite Industries (Jr.Nifty)
1,629.50
1,656.00
-1.60
Power Finance Corpn. (Jr.Nifty)
352.00
355.85
-1.08
Power Grid Corpn. (Nifty)
266.05
264.90
+.43
Punj. NationlBak (Jr.Nifty)
115.40
115.40
+.00
REC (Jr.Nifty)
316.80
320.90
-1.28
Reliance Industries (Nifty)
1,287.00
1,282.20
+.37
SBI (Nifty)
1,047.50
1,042.90
+.44
SBI Life Insurance (Nifty)
1,761.10
1,773.20
-.68
Samvardhana Mother (Jr.Nifty)
165.60
166.00
-.24
Shree Cement (Jr.Nifty)
24,000.00
24,480.00
-1.96
Shriram Finance (Nifty)
1,086.90
1,101.00
-1.28
Siemens (Jr.Nifty)
4,089.00
4,095.00
-.15
Siemens Energy India (OtherEQ)
3,242.60
3,256.40
-.42
Solar Industries Ind (OtherEQ)
20,400.00
20,580.00
-.87
Sun Pharmaceutical (Nifty)
1,920.00
1,913.30
+.35
TVS Motor Co. (Jr.Nifty)
4,304.20
4,409.80
-2.39
Tata Capital (OtherEQ)
375.70
376.00
-.08
Tata Consult. Serv. (Nifty)
2,342.00
2,248.40
+4.16
Tata Consumer (Nifty)
1,040.70
1,042.00
-.12
Tata Motors (OtherEQ)
466.30
473.10
-1.44
Tata Motors Passenge (Nifty)
319.40
316.00
+1.08
Tata Power Co. (Jr.Nifty)
351.85
352.00
-.04
Tata Steel (Nifty)
186.50
186.80
-.16
Tech Mahindra (Nifty)
1,640.90
1,585.00
+3.53
Titan Company (Nifty)
5,169.20
5,139.30
+.58
Torrent Pharma. (Jr.Nifty)
5,050.00
4,999.00
+1.02
Trent (Nifty)
2,898.00
2,878.50
+.68
UltraTech Cement (Nifty)
11,589.00
11,717.00
-1.09
Union Bank of In (OtherEQ)
186.00
184.50
+.81
United Spirits (Jr.Nifty)
1,510.00
1,522.00
-.79
Varun Beverages (Jr.Nifty)
414.00
418.75
-1.13
Vedanta (Jr.Nifty)
287.95
281.00
+2.47
Wipro (Nifty)
180.95
176.40
+2.58
Zydus Lifesciences (Jr.Nifty)
1,191.00
1,189.20
+.15
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com