Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 100 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |   |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 100
25168.6  +-150.9  (+-0.6%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India (Jr.Nifty)
7,012.50
7,188.00
-2.44
Adani Energy Solutio (Jr.Nifty)
1,353.60
1,387.10
-2.42
Adani Enterprises (Nifty)
2,505.90
2,513.70
-.31
Adani Green Energy (Jr.Nifty)
1,355.80
1,365.00
-.67
Adani Ports & Speci (Nifty)
1,760.40
1,732.80
+1.59
Adani Power (Jr.Nifty)
225.33
230.19
-2.11
Ambuja Cements (Jr.Nifty)
444.30
450.65
-1.41
Apollo Hospitals (Nifty)
8,097.00
7,837.00
+3.32
Asian Paints (Nifty)
2,599.90
2,530.60
+2.74
Avenue Supermarts (Jr.Nifty)
4,402.10
4,386.50
+.36
Axis Bank (Nifty)
1,268.30
1,292.70
-1.89
Bajaj Auto (Nifty)
10,711.50
10,605.00
+1.00
Bajaj Finance (Nifty)
955.35
972.75
-1.79
Bajaj Finserv (Nifty)
1,818.30
1,824.50
-.34
Bajaj Hldg. & Inv. (Jr.Nifty)
10,632.00
10,597.00
+.33
Bajaj Housing Fin. (Jr.Nifty)
87.55
87.97
-.48
Bank of Baroda (Jr.Nifty)
263.90
270.35
-2.39
Bharat Electronics (Nifty)
439.70
439.45
+.06
Bharat Petroleum (Jr.Nifty)
302.75
307.60
-1.58
Bharti Airtel (Nifty)
1,834.50
1,826.60
+.43
Bosch (Jr.Nifty)
38,145.00
37,895.00
+.66
Britannia Industries (Jr.Nifty)
5,520.00
5,814.00
-5.06
CG Power and Indl. (Jr.Nifty)
873.55
859.10
+1.68
Canara Bank (Jr.Nifty)
134.34
135.93
-1.17
Chola. Inv. & Fin. (Jr.Nifty)
1,674.10
1,689.20
-.89
Cipla (Nifty)
1,347.00
1,362.30
-1.12
Coal India (Nifty)
456.40
466.65
-2.20
DLF (Jr.Nifty)
608.25
618.85
-1.71
Divi's Laboratories (Jr.Nifty)
6,710.50
6,702.50
+.12
Dr. Reddy's Lab. (Nifty)
1,293.90
1,307.60
-1.05
Eicher Motors (Nifty)
7,302.50
7,327.50
-.34
Eternal (Nifty)
256.39
257.42
-.40
GAIL (India) (Jr.Nifty)
166.49
167.26
-.46
Godrej Consumer Prod (Jr.Nifty)
1,042.40
1,036.60
+.56
Grasim Industries (Nifty)
2,968.60
2,960.60
+.27
HCL Technologies (Nifty)
1,198.40
1,183.40
+1.27
HDFC Bank (Nifty)
780.85
796.05
-1.91
HDFC Life Insurance (Nifty)
621.70
625.40
-.59
Havells India (Jr.Nifty)
1,255.20
1,268.90
-1.08
Hind. Zinc (OtherEQ)
635.10
636.55
-.23
Hindalco Industries (Nifty)
1,044.40
1,055.70
-1.07
Hindustan Aeronautic (Jr.Nifty)
4,788.10
4,782.10
+.13
Hindustan Unilever (Nifty)
2,287.70
2,272.20
+.68
Hyundai Motor India (Jr.Nifty)
1,852.80
1,835.80
+.93
ICICI Bank (Nifty)
1,264.80
1,279.00
-1.11
ICICI Lombard Gen. (Jr.Nifty)
1,828.00
1,850.20
-1.20
ITC (Nifty)
307.45
307.40
+.02
Indian Hotels Co. (Jr.Nifty)
673.05
669.10
+.59
Indian Oil Corp. (Jr.Nifty)
144.69
146.89
-1.50
Indian Railway Fin. (Jr.Nifty)
106.03
106.77
-.69
Info Edge (India) (Jr.Nifty)
978.35
981.85
-.36
Infosys (Nifty)
1,179.20
1,162.70
+1.42
InterGlobe Aviation (Jr.Nifty)
4,522.70
4,506.90
+.35
JSW Energy (Jr.Nifty)
571.20
575.90
-.82
JSW Steel (Nifty)
1,277.80
1,283.40
-.44
Jindal Steel (Jr.Nifty)
1,248.40
1,258.20
-.78
Jio Financial Serv. (Nifty)
249.34
251.02
-.67
Kotak Mahindra Bank (Nifty)
380.80
379.40
+.37
L&T (Nifty)
3,974.50
4,023.00
-1.21
LIC (Jr.Nifty)
802.15
811.15
-1.11
LTM (Jr.Nifty)
4,349.80
4,250.00
+2.35
Lodha Developers (Jr.Nifty)
962.10
967.35
-.54
Mahi. & Mahi (Nifty)
3,330.40
3,370.70
-1.20
Maruti Suzuki India (Nifty)
13,726.00
13,770.00
-.32
Max Healthcare (OtherEQ)
1,012.50
1,015.30
-.28
Mazagon Dock Ship (OtherEQ)
2,657.30
2,683.30
-.97
NTPC (Nifty)
402.15
400.35
+.45
Nestle India (Nifty)
1,482.40
1,476.00
+.43
ONGC (Nifty)
279.20
283.90
-1.66
Pidilite Industries (Jr.Nifty)
1,476.00
1,450.40
+1.77
Power Finance Corpn. (Jr.Nifty)
461.35
457.55
+.83
Power Grid Corpn. (Nifty)
313.95
313.80
+.05
Punj. NationlBak (Jr.Nifty)
107.24
109.11
-1.71
REC (Jr.Nifty)
359.40
359.75
-.10
Reliance Industries (Nifty)
1,435.20
1,436.20
-.07
SBI (Nifty)
1,019.30
1,092.00
-6.66
SBI Life Insurance (Nifty)
1,872.10
1,872.20
-.01
Samvardhana Mother (Jr.Nifty)
132.03
130.43
+1.23
Shree Cement (Jr.Nifty)
25,435.00
25,595.00
-.63
Shriram Finance (Nifty)
1,007.75
1,015.65
-.78
Siemens (Jr.Nifty)
3,822.60
3,871.50
-1.26
Siemens Energy India (OtherEQ)
3,183.20
3,139.50
+1.39
Solar Industries Ind (OtherEQ)
16,105.00
15,887.00
+1.37
Sun Pharmaceutical (Nifty)
1,847.90
1,834.40
+.74
TVS Motor Co. (Jr.Nifty)
3,695.20
3,706.70
-.31
Tata Consult. Serv. (Nifty)
2,394.40
2,401.40
-.29
Tata Consumer (Nifty)
1,176.20
1,151.70
+2.13
Tata Motors Passenge (Nifty)
355.45
359.25
-1.06
Tata Power Co. (Jr.Nifty)
436.00
439.25
-.74
Tata Steel (Nifty)
214.49
217.09
-1.20
Tech Mahindra (Nifty)
1,463.00
1,448.20
+1.02
Titan Company (Nifty)
4,509.00
4,307.50
+4.68
Torrent Pharma. (Jr.Nifty)
4,380.80
4,362.70
+.41
Trent (Nifty)
4,242.30
4,294.10
-1.21
UltraTech Cement (Nifty)
11,950.00
12,146.00
-1.61
United Spirits (Jr.Nifty)
1,280.80
1,279.80
+.08
Varun Beverages (Jr.Nifty)
508.85
510.60
-.34
Vedanta (Jr.Nifty)
296.45
305.40
-2.93
Wipro (Nifty)
197.91
197.36
+.28
Zydus Lifesciences (Jr.Nifty)
940.05
940.30
-.03
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com