Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 100 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |   |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 100
25712.7  +-44.7  (+-0.17%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India (Jr.Nifty)
7,600.00
7,735.00
-1.75
Adani Energy Solutio (Jr.Nifty)
1,630.10
1,620.00
+.62
Adani Enterprises (Nifty)
3,020.00
3,026.00
-.20
Adani Green Energy (Jr.Nifty)
1,372.40
1,371.50
+.07
Adani Ports & Speci (Nifty)
1,693.50
1,695.00
-.09
Adani Power (Jr.Nifty)
209.00
208.12
+.42
Ambuja Cements (Jr.Nifty)
434.00
436.50
-.57
Apollo Hospitals (Nifty)
8,945.00
8,974.50
-.33
Asian Paints (Nifty)
2,735.00
2,755.00
-.73
Avenue Supermarts (Jr.Nifty)
3,900.00
3,931.20
-.79
Axis Bank (Nifty)
1,238.00
1,256.00
-1.43
Bajaj Auto (Nifty)
11,662.00
11,620.00
+.36
Bajaj Finance (Nifty)
1,078.00
1,144.80
-5.84
Bajaj Finserv (Nifty)
2,008.90
2,086.00
-3.70
Bajaj Hldg. & Inv. (Jr.Nifty)
11,263.00
11,387.00
-1.09
Bank of Baroda (Jr.Nifty)
250.70
251.00
-.12
Bharat Electronics (Nifty)
401.00
399.20
+.45
Bharat Petroleum (Jr.Nifty)
321.00
323.70
-.83
Bharti Airtel (Nifty)
1,959.90
1,948.00
+.61
Bosch (Jr.Nifty)
42,950.00
42,000.00
+2.26
Britannia Industries (Jr.Nifty)
5,510.00
5,404.00
+1.96
CG Power and Indl. (Jr.Nifty)
879.00
876.00
+.34
Canara Bank (Jr.Nifty)
131.95
131.70
+.19
Chola. Inv. & Fin. (Jr.Nifty)
1,866.20
1,940.00
-3.80
Cipla (Nifty)
1,463.80
1,477.00
-.89
Coal India (Nifty)
415.25
415.60
-.08
Cummins India Lt (OtherEQ)
5,426.00
5,402.00
+.44
DLF (Jr.Nifty)
642.00
642.00
+.00
Divi's Laboratories (Jr.Nifty)
8,275.00
8,349.00
-.89
Dr. Reddy's Lab. (Nifty)
1,172.00
1,171.00
+.09
Eicher Motors (Nifty)
8,020.00
7,967.50
+.66
Eternal (Nifty)
315.00
316.25
-.40
GAIL (India) (Jr.Nifty)
173.63
176.40
-1.57
Godrej Consumer Prod (Jr.Nifty)
1,050.00
1,077.30
-2.53
Grasim Industries (Nifty)
3,323.00
3,220.00
+3.20
HCL Technologies (Nifty)
1,356.60
1,335.00
+1.62
HDFC AMC (OtherEQ)
2,545.00
2,538.10
+.27
HDFC Bank (Nifty)
731.00
734.30
-.45
HDFC Life Insurance (Nifty)
540.00
542.50
-.46
Hind. Zinc (OtherEQ)
603.00
590.00
+2.20
Hindalco Industries (Nifty)
1,059.60
1,027.00
+3.17
Hindustan Aeronautic (Jr.Nifty)
4,910.00
4,920.00
-.20
Hindustan Unilever (Nifty)
2,096.00
2,079.50
+.79
Hyundai Motor India (Jr.Nifty)
2,200.50
2,212.00
-.52
ICICI Bank (Nifty)
1,421.00
1,457.50
-2.50
ITC (Nifty)
286.10
285.90
+.07
Indian Hotels Co. (Jr.Nifty)
731.00
736.00
-.68
Indian Oil Corp. (Jr.Nifty)
143.38
142.66
+.50
Indian Railway Fin. (Jr.Nifty)
88.75
89.29
-.60
Infosys (Nifty)
1,175.10
1,165.00
+.87
InterGlobe Aviation (Jr.Nifty)
5,333.00
5,318.50
+.27
JSW Steel (Nifty)
1,299.50
1,307.90
-.64
Jindal Steel (Jr.Nifty)
1,103.00
1,101.00
+.18
Jio Financial Serv. (Nifty)
256.80
263.10
-2.39
Kotak Mahindra Bank (Nifty)
390.75
394.00
-.82
L&T (Nifty)
4,056.00
4,061.80
-.14
LTM (Jr.Nifty)
4,658.10
4,528.00
+2.87
Lodha Developers (Jr.Nifty)
1,218.70
1,214.00
+.39
Mahi. & Mahi (Nifty)
3,502.00
3,406.00
+2.82
Maruti Suzuki India (Nifty)
14,037.00
14,080.00
-.31
Max Healthcare (OtherEQ)
1,070.00
1,072.40
-.22
Mazagon Dock Ship (OtherEQ)
2,514.90
2,530.00
-.60
Muthoot Finance (OtherEQ)
2,890.00
2,894.20
-.15
NTPC (Nifty)
342.50
345.00
-.72
Nestle India (Nifty)
1,540.00
1,535.00
+.33
ONGC (Nifty)
238.85
237.80
+.44
Pidilite Industries (Jr.Nifty)
1,660.00
1,686.00
-1.54
Power Finance Corpn. (Jr.Nifty)
420.00
418.00
+.48
Power Grid Corpn. (Nifty)
271.60
270.75
+.31
Punj. NationlBak (Jr.Nifty)
114.81
114.30
+.45
REC (Jr.Nifty)
367.00
361.50
+1.52
Reliance Industries (Nifty)
1,334.80
1,325.00
+.74
SBI (Nifty)
1,097.20
1,085.00
+1.12
SBI Life Insurance (Nifty)
1,855.50
1,861.50
-.32
Samvardhana Mother (Jr.Nifty)
168.50
155.00
+8.71
Shree Cement (Jr.Nifty)
26,010.00
26,245.00
-.90
Shriram Finance (Nifty)
1,115.00
1,141.00
-2.28
Siemens (Jr.Nifty)
3,940.10
3,952.00
-.30
Siemens Energy India (OtherEQ)
3,648.80
3,252.20
+12.19
Solar Industries Ind (OtherEQ)
18,650.00
18,496.00
+.83
Sun Pharmaceutical (Nifty)
1,945.00
1,951.00
-.31
TVS Motor Co. (Jr.Nifty)
4,440.90
4,375.00
+1.51
Tata Capital (OtherEQ)
370.30
382.70
-3.24
Tata Consult. Serv. (Nifty)
2,452.70
2,373.00
+3.36
Tata Consumer (Nifty)
1,082.30
1,090.00
-.71
Tata Motors (OtherEQ)
453.10
459.65
-1.42
Tata Motors Passenge (Nifty)
347.00
345.35
+.48
Tata Power Co. (Jr.Nifty)
380.55
378.60
+.52
Tata Steel (Nifty)
187.55
189.30
-.92
Tech Mahindra (Nifty)
1,635.00
1,632.20
+.17
Titan Company (Nifty)
4,941.00
4,998.00
-1.14
Torrent Pharma. (Jr.Nifty)
4,924.00
4,956.00
-.65
Trent (Nifty)
2,997.00
3,107.10
-3.54
UltraTech Cement (Nifty)
12,105.00
12,075.00
+.25
Union Bank of In (OtherEQ)
183.60
182.50
+.60
United Spirits (Jr.Nifty)
1,512.40
1,525.00
-.83
Varun Beverages (Jr.Nifty)
442.00
444.00
-.45
Vedanta (Jr.Nifty)
278.85
275.00
+1.40
Wipro (Nifty)
187.53
186.12
+.76
Zydus Lifesciences (Jr.Nifty)
1,114.20
1,108.00
+.56
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com