Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 100 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |   |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 100
25073.45  +157.85  (+0.63%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India (Jr.Nifty)
6,950.50
7,031.00
-1.14
Adani Energy Solutio (Jr.Nifty)
1,520.90
1,491.40
+1.98
Adani Enterprises (Nifty)
3,103.00
3,036.00
+2.21
Adani Green Energy (Jr.Nifty)
1,532.80
1,492.20
+2.72
Adani Ports & Speci (Nifty)
1,855.60
1,810.20
+2.51
Adani Power (Jr.Nifty)
226.67
223.77
+1.30
Ambuja Cements (Jr.Nifty)
420.20
421.85
-.39
Apollo Hospitals (Nifty)
8,626.50
8,682.00
-.64
Asian Paints (Nifty)
2,719.60
2,635.70
+3.18
Avenue Supermarts (Jr.Nifty)
4,307.30
4,380.70
-1.68
Axis Bank (Nifty)
1,376.00
1,345.70
+2.25
Bajaj Auto (Nifty)
9,832.50
9,716.00
+1.20
Bajaj Finance (Nifty)
1,020.40
1,004.75
+1.56
Bajaj Finserv (Nifty)
1,777.30
1,780.20
-.16
Bajaj Hldg. & Inv. (Jr.Nifty)
10,840.00
10,603.00
+2.24
Bank of Baroda (Jr.Nifty)
273.60
272.40
+.44
Bharat Electronics (Nifty)
415.55
411.80
+.91
Bharat Petroleum (Jr.Nifty)
303.15
303.55
-.13
Bharti Airtel (Nifty)
1,878.30
1,852.00
+1.42
Bosch (Jr.Nifty)
40,270.00
39,900.00
+.93
Britannia Industries (Jr.Nifty)
5,209.50
5,146.50
+1.22
CG Power and Indl. (Jr.Nifty)
955.85
952.15
+.39
Canara Bank (Jr.Nifty)
127.23
125.52
+1.36
Chola. Inv. & Fin. (Jr.Nifty)
1,792.80
1,789.80
+.17
Cipla (Nifty)
1,448.90
1,465.40
-1.13
Coal India (Nifty)
434.55
439.05
-1.02
Cummins India Lt (OtherEQ)
5,659.50
5,659.50
+.00
DLF (Jr.Nifty)
636.00
620.05
+2.57
Divi's Laboratories (Jr.Nifty)
6,574.00
6,579.00
-.08
Dr. Reddy's Lab. (Nifty)
1,344.30
1,357.10
-.94
Eicher Motors (Nifty)
7,115.50
7,073.50
+.59
Eternal (Nifty)
273.90
264.60
+3.51
GAIL (India) (Jr.Nifty)
174.51
173.46
+.61
Godrej Consumer Prod (Jr.Nifty)
1,036.00
1,010.00
+2.57
Grasim Industries (Nifty)
3,136.90
3,100.00
+1.19
HCL Technologies (Nifty)
1,051.60
1,071.80
-1.88
HDFC AMC (OtherEQ)
2,709.70
2,653.20
+2.13
HDFC Bank (Nifty)
800.40
797.95
+.31
HDFC Life Insurance (Nifty)
566.40
575.85
-1.64
Hind. Zinc (OtherEQ)
525.05
533.15
-1.52
Hindalco Industries (Nifty)
940.70
956.60
-1.66
Hindustan Aeronautic (Jr.Nifty)
4,427.90
4,381.20
+1.07
Hindustan Unilever (Nifty)
2,176.40
2,118.20
+2.75
Hyundai Motor India (Jr.Nifty)
1,919.80
1,905.50
+.75
ICICI Bank (Nifty)
1,380.50
1,375.20
+.39
ITC (Nifty)
290.00
286.95
+1.06
Indian Hotels Co. (Jr.Nifty)
713.80
713.95
-.02
Indian Oil Corp. (Jr.Nifty)
139.99
139.38
+.44
Indian Railway Fin. (Jr.Nifty)
91.61
90.53
+1.19
Infosys (Nifty)
995.20
1,000.40
-.52
InterGlobe Aviation (Jr.Nifty)
5,375.00
5,368.40
+.12
JSW Steel (Nifty)
1,214.00
1,226.40
-1.01
Jindal Steel (Jr.Nifty)
1,030.00
1,060.10
-2.84
Jio Financial Serv. (Nifty)
238.37
236.44
+.82
Kotak Mahindra Bank (Nifty)
396.55
392.25
+1.10
L&T (Nifty)
4,093.90
4,143.40
-1.19
LTM (Jr.Nifty)
3,564.60
3,538.00
+.75
Lodha Developers (Jr.Nifty)
974.95
955.25
+2.06
Mahi. & Mahi (Nifty)
3,135.70
3,068.80
+2.18
Maruti Suzuki India (Nifty)
14,270.00
14,115.00
+1.10
Max Healthcare (OtherEQ)
1,137.00
1,129.25
+.69
Mazagon Dock Ship (OtherEQ)
2,521.50
2,496.60
+1.00
Muthoot Finance (OtherEQ)
2,954.10
2,997.30
-1.44
NTPC (Nifty)
357.95
356.65
+.36
Nestle India (Nifty)
1,447.10
1,405.20
+2.98
ONGC (Nifty)
235.29
234.90
+.17
Pidilite Industries (Jr.Nifty)
1,589.70
1,592.70
-.19
Power Finance Corpn. (Jr.Nifty)
431.00
424.30
+1.58
Power Grid Corpn. (Nifty)
287.05
286.30
+.26
Punj. NationlBak (Jr.Nifty)
107.68
106.69
+.93
REC (Jr.Nifty)
369.00
363.80
+1.43
Reliance Industries (Nifty)
1,310.50
1,293.90
+1.28
SBI (Nifty)
1,039.70
1,026.90
+1.25
SBI Life Insurance (Nifty)
1,769.40
1,765.70
+.21
Samvardhana Mother (Jr.Nifty)
147.18
148.11
-.63
Shree Cement (Jr.Nifty)
25,865.00
25,250.00
+2.44
Shriram Finance (Nifty)
1,049.60
1,042.15
+.71
Siemens (Jr.Nifty)
3,575.50
3,599.90
-.68
Siemens Energy India (OtherEQ)
3,697.50
3,683.30
+.39
Solar Industries Ind (OtherEQ)
18,715.00
18,696.00
+.10
Sun Pharmaceutical (Nifty)
1,870.30
1,862.50
+.42
TVS Motor Co. (Jr.Nifty)
3,481.10
3,460.60
+.59
Tata Capital (OtherEQ)
359.50
365.90
-1.75
Tata Consult. Serv. (Nifty)
2,022.80
2,031.50
-.43
Tata Consumer (Nifty)
1,089.50
1,075.60
+1.29
Tata Motors (OtherEQ)
423.90
422.95
+.22
Tata Motors Passenge (Nifty)
348.00
352.20
-1.19
Tata Power Co. (Jr.Nifty)
379.45
385.50
-1.57
Tata Steel (Nifty)
186.15
188.06
-1.02
Tech Mahindra (Nifty)
1,365.00
1,404.70
-2.83
Titan Company (Nifty)
4,437.10
4,404.00
+.75
Torrent Pharma. (Jr.Nifty)
4,604.80
4,620.10
-.33
Trent (Nifty)
3,271.00
3,282.60
-.35
UltraTech Cement (Nifty)
11,401.00
11,253.00
+1.32
Union Bank of In (OtherEQ)
173.80
172.43
+.79
United Spirits (Jr.Nifty)
1,354.60
1,350.40
+.31
Varun Beverages (Jr.Nifty)
518.70
507.55
+2.20
Vedanta (Jr.Nifty)
276.40
280.75
-1.55
Wipro (Nifty)
169.54
170.39
-.50
Zydus Lifesciences (Jr.Nifty)
1,110.20
1,112.60
-.22
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com