Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 100 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |   |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 100
26181.95  +-103.35  (+-0.39%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India (Jr.Nifty)
4,865.50
4,872.50
-.14
Adani Energy Solutio (Jr.Nifty)
908.40
908.70
-.03
Adani Enterprises (Nifty)
2,134.60
2,157.30
-1.05
Adani Green Energy (Jr.Nifty)
914.00
930.10
-1.73
Adani Ports & Speci (Nifty)
1,403.00
1,421.90
-1.33
Adani Power Ltd. (Jr.Nifty)
140.56
142.63
-1.45
Ambuja Cements (Jr.Nifty)
552.15
553.75
-.29
Apollo Hospitals (Nifty)
7,133.00
7,235.50
-1.42
Asian Paints Ltd. (Nifty)
2,754.00
2,756.90
-.11
Avenue Supermarts (Jr.Nifty)
3,766.70
3,775.70
-.24
Axis Bank Ltd. (Nifty)
1,307.50
1,294.20
+1.03
Bajaj Auto (Nifty)
9,429.50
9,489.00
-.63
Bajaj Finance L (Nifty)
969.45
950.25
+2.02
Bajaj Finserv (Nifty)
2,017.80
2,002.50
+.76
Bajaj Holdings & Inv (Jr.Nifty)
10,648.00
10,682.00
-.32
Bajaj Housing Fin (Jr.Nifty)
91.35
92.39
-1.13
Bank of Baroda (Jr.Nifty)
307.15
308.25
-.36
Bharat Electroni (Nifty)
412.80
410.25
+.62
Bharat Petroleum (Jr.Nifty)
361.25
363.20
-.54
Bharti Airtel (Nifty)
2,010.00
2,016.40
-.32
Bosch Ltd. (Jr.Nifty)
36,510.00
36,835.00
-.88
Britannia Ind. (Jr.Nifty)
5,943.50
5,898.50
+.76
CG Power and Indust (Jr.Nifty)
590.00
561.70
+5.04
Canara Bank (Jr.Nifty)
156.86
157.13
-.17
Cholamandalam Invest (Jr.Nifty)
1,700.40
1,699.20
+.07
Cipla (Nifty)
1,392.30
1,397.50
-.37
Coal India (Nifty)
430.15
431.00
-.20
DLF Ltd. (Jr.Nifty)
641.85
649.85
-1.23
Divi's Lab (Jr.Nifty)
6,140.00
6,236.00
-1.54
Dr. Reddy's Labs (Nifty)
1,167.20
1,175.50
-.71
Eicher Motors (Nifty)
7,323.50
7,315.00
+.12
Eternal (Nifty)
281.35
287.70
-2.21
GAIL (India) (Jr.Nifty)
164.72
164.24
+.29
Godrej Consumer Prod (Jr.Nifty)
1,232.20
1,236.90
-.38
Grasim Inds. (Nifty)
2,780.00
2,809.60
-1.05
HCL Technologies (Nifty)
1,716.80
1,698.00
+1.11
HDFC Bank (Nifty)
927.90
931.10
-.34
HDFC Life Insurance (Nifty)
736.80
732.55
+.58
Havells India (Jr.Nifty)
1,447.10
1,426.10
+1.47
Hind. Zinc (OtherEQ)
660.40
637.75
+3.55
Hindalco Indus. (Nifty)
939.95
934.65
+.57
Hindustan Aeronautic (Jr.Nifty)
4,504.30
4,428.70
+1.71
Hindustan Unilever (Nifty)
2,413.90
2,360.40
+2.27
Hyundai Motor India (Jr.Nifty)
2,346.40
2,340.40
+.26
ICICI Bank (Nifty)
1,380.60
1,410.80
-2.14
ICICI Lombard Gen. (Jr.Nifty)
1,884.80
1,870.20
+.78
ITC Ltd. (Nifty)
333.20
329.20
+1.22
Indian Hotels Co (Jr.Nifty)
668.35
684.45
-2.35
Indian Oil Corp (Jr.Nifty)
160.90
161.32
-.26
Indian Railway Fin (Jr.Nifty)
120.90
122.19
-1.06
Info Edge (India) (Jr.Nifty)
1,317.40
1,329.10
-.88
Infosys L (Nifty)
1,681.20
1,689.80
-.51
InterGlobe Aviation (Jr.Nifty)
4,941.50
4,740.00
+4.25
JSW Energy Ltd. (Jr.Nifty)
486.35
492.80
-1.31
JSW Steel (Nifty)
1,184.10
1,187.30
-.27
Jindal Steel (Jr.Nifty)
1,055.60
1,042.90
+1.22
Jio Financial Servic (Nifty)
275.65
278.80
-1.13
Kotak Mahindra Bank (Nifty)
426.90
418.20
+2.08
L&T (Nifty)
3,869.80
3,856.40
+.35
LIC (Jr.Nifty)
809.75
820.40
-1.30
LTIMindtree (Jr.Nifty)
6,407.00
6,308.00
+1.57
Lodha Developers (Jr.Nifty)
1,044.00
1,070.90
-2.51
Mahi. & Mahi (Nifty)
3,657.40
3,658.20
-.02
Maruti Suzuki India (Nifty)
16,176.00
15,859.00
+2.00
Max Healthcare Inst. (OtherEQ)
1,013.60
1,037.00
-2.26
Mazagon Dock Ship (OtherEQ)
2,436.70
2,447.00
-.42
NTPC (Nifty)
343.35
346.35
-.87
Nestle India (Nifty)
1,315.60
1,315.90
-.02
ONGC (Nifty)
243.11
247.17
-1.64
Pidilite Inds. (Jr.Nifty)
1,474.80
1,476.60
-.12
Power Finance Co (Jr.Nifty)
372.15
375.35
-.85
Power Grid Corpo (Nifty)
257.65
257.30
+.14
Punj. NationlBak (Jr.Nifty)
128.05
132.36
-3.26
REC (Jr.Nifty)
370.10
371.00
-.24
Reliance Inds. (Nifty)
1,413.60
1,457.90
-3.04
SBI (Nifty)
1,038.40
1,042.30
-.37
SBI Life Insurance (Nifty)
2,073.70
2,081.00
-.35
Samvardhana Mother (Jr.Nifty)
112.33
114.79
-2.14
Shree Cement (Jr.Nifty)
27,510.00
27,840.00
-1.19
Shriram Finance (Nifty)
1,010.35
995.45
+1.50
Siemens Energy India (OtherEQ)
2,316.90
2,327.00
-.43
Siemens Ltd. (Jr.Nifty)
2,952.60
2,919.20
+1.14
Solar Industries Ind (OtherEQ)
12,925.00
12,835.00
+.70
Sun Pharma. (Nifty)
1,675.40
1,668.90
+.39
TVS Motor Co. Ltd. (Jr.Nifty)
3,701.90
3,667.80
+.93
Tata Consultancy (Nifty)
3,163.60
3,206.70
-1.34
Tata Consumer Produc (Nifty)
1,180.20
1,189.10
-.75
Tata Motors Passenge (Nifty)
344.00
353.60
-2.71
Tata Power Co. (Jr.Nifty)
363.20
366.10
-.79
Tata Steel (Nifty)
188.27
188.21
+.03
Tech Mahindra (Nifty)
1,718.30
1,670.50
+2.86
Titan Company (Nifty)
4,144.10
4,196.90
-1.26
Torrent Pharmac (Jr.Nifty)
4,086.60
4,018.20
+1.70
Trent Ltd. (Nifty)
3,945.60
3,899.70
+1.18
UltraTech Cement (Nifty)
12,297.00
12,378.00
-.65
United Spirits (Jr.Nifty)
1,324.80
1,348.70
-1.77
Varun Beverages (Jr.Nifty)
496.00
500.40
-.88
Vedanta (Jr.Nifty)
674.80
682.70
-1.16
Wipro (Nifty)
245.95
267.45
-8.04
Zydus Lifesciences (Jr.Nifty)
881.10
868.10
+1.50
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com