Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
13850.45  +172.4  (+1.26%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,081.00
1,066.40
+1.37
ABB India (Jr.Nifty)
5,929.00
5,830.50
+1.69
ACC (OtherEQ)
1,523.60
1,529.70
-.40
APL Apollo Tubes (OtherEQ)
2,161.30
2,119.70
+1.96
Adani Energy Solutio (Jr.Nifty)
987.90
960.50
+2.85
Adani Enterprises (Nifty)
2,089.20
2,076.50
+.61
Adani Green Energy (Jr.Nifty)
884.55
871.95
+1.45
Adani Ports & Speci (Nifty)
1,499.30
1,434.40
+4.52
Adani Power (Jr.Nifty)
140.11
137.82
+1.66
Adani Total Gas (OtherEQ)
483.45
480.80
+.55
Aditya Birla Capital (OtherEQ)
327.60
321.55
+1.88
Alkem Laboratories (OtherEQ)
5,550.00
5,466.50
+1.53
Ambuja Cements (Jr.Nifty)
480.00
476.15
+.81
Apollo Hospitals (Nifty)
7,775.00
7,666.00
+1.42
Ashok Leyland (OtherEQ)
203.04
200.46
+1.29
Asian Paints (Nifty)
2,287.80
2,285.20
+.11
Astral (OtherEQ)
1,663.10
1,646.90
+.98
Au Small Fin. Bank (OtherEQ)
973.45
946.10
+2.89
Aurobindo Pharma (OtherEQ)
1,225.50
1,195.40
+2.52
Avenue Supermarts (Jr.Nifty)
3,835.40
3,760.90
+1.98
Axis Bank (Nifty)
1,349.10
1,351.30
-.16
BSE (OtherEQ)
2,761.40
2,626.90
+5.12
Bajaj Auto (Nifty)
9,804.50
9,652.50
+1.57
Bajaj Finance (Nifty)
962.40
945.10
+1.83
Bajaj Finserv (Nifty)
1,911.80
1,889.30
+1.19
Bajaj Hldg. & Inv. (Jr.Nifty)
10,663.00
10,651.00
+.11
Bajaj Housing Fin. (Jr.Nifty)
84.63
84.14
+.58
Bank of Baroda (Jr.Nifty)
301.85
299.30
+.85
Bank of India (OtherEQ)
164.18
163.39
+.48
Bharat Dynamics (OtherEQ)
1,280.60
1,269.30
+.89
Bharat Electronics (Nifty)
460.00
446.85
+2.94
Bharat Forge (OtherEQ)
1,898.40
1,841.80
+3.07
Bharat Heavy (OtherEQ)
257.25
247.90
+3.77
Bharat Petroleum (Jr.Nifty)
360.35
356.40
+1.11
Bharti Airtel (Nifty)
1,907.00
1,905.90
+.06
Bharti Hexacom (OtherEQ)
1,608.90
1,577.00
+2.02
Biocon (OtherEQ)
386.80
378.35
+2.23
Blue Star (OtherEQ)
1,946.70
1,843.60
+5.59
Bosch (Jr.Nifty)
33,230.00
33,390.00
-.48
Britannia Industries (Jr.Nifty)
5,963.00
5,889.50
+1.25
CG Power and Indl. (Jr.Nifty)
701.10
684.90
+2.37
Canara Bank (Jr.Nifty)
148.51
146.93
+1.08
Chola. Inv. & Fin. (Jr.Nifty)
1,669.00
1,653.60
+.93
Cipla (Nifty)
1,326.40
1,313.20
+1.01
Coal India (Nifty)
449.40
435.15
+3.27
Cochin Shipyard (OtherEQ)
1,447.60
1,398.00
+3.55
Coforge (OtherEQ)
1,152.70
1,170.00
-1.48
Colgate Palm (OtherEQ)
2,200.60
2,183.70
+.77
Container Corp. (OtherEQ)
479.95
462.20
+3.84
Coromandel Intl. (OtherEQ)
2,063.50
2,108.60
-2.14
Cummins India Lt (OtherEQ)
4,791.40
4,584.80
+4.51
DLF (Jr.Nifty)
585.15
569.05
+2.83
Dabur India (Jr.Nifty)
487.90
487.40
+.10
Divi's Laboratories (Jr.Nifty)
6,364.50
6,316.00
+.77
Dixon Technologies (OtherEQ)
10,224.00
10,136.00
+.87
Dr. Reddy's Lab. (Nifty)
1,313.50
1,291.20
+1.73
Eicher Motors (Nifty)
7,755.00
7,626.50
+1.68
Eternal (Nifty)
240.14
240.73
-.25
Exide Industries (OtherEQ)
319.65
313.95
+1.82
FSN E-Commerce Ventu (OtherEQ)
260.80
255.70
+1.99
Federal Bank (OtherEQ)
289.70
286.45
+1.13
Fortis Healthcare (OtherEQ)
920.95
910.90
+1.10
GAIL (India) (Jr.Nifty)
156.73
154.61
+1.37
GMR Airports (OtherEQ)
97.98
95.20
+2.92
Glenmark Pharma. (OtherEQ)
2,108.90
2,039.70
+3.39
Godfrey Phillips Ind (OtherEQ)
2,033.00
1,996.60
+1.82
Godrej Consumer Prod (Jr.Nifty)
1,132.40
1,137.50
-.45
Godrej Properties (OtherEQ)
1,743.80
1,693.70
+2.96
Grasim Industries (Nifty)
2,724.10
2,683.20
+1.52
HCL Technologies (Nifty)
1,354.10
1,364.00
-.73
HDFC AMC (OtherEQ)
2,559.00
2,547.20
+.46
HDFC Bank (Nifty)
877.75
868.65
+1.05
HDFC Life Insurance (Nifty)
684.30
684.60
-.04
Havells India (Jr.Nifty)
1,352.50
1,318.70
+2.56
Hero MotoCorp (Nifty)
5,588.50
5,500.00
+1.61
Hind. Zinc (OtherEQ)
595.65
591.25
+.74
Hindalco Industries (Nifty)
954.95
921.80
+3.60
Hindustan Aeronautic (Jr.Nifty)
3,891.80
3,876.80
+.39
Hindustan Petroleum (OtherEQ)
418.40
401.45
+4.22
Hindustan Unilever (Nifty)
2,255.00
2,261.30
-.28
Hitachi Energy India (OtherEQ)
25,305.00
24,500.00
+3.29
Housing & Urban Dev. (OtherEQ)
178.27
176.15
+1.20
Hyundai Motor India (Jr.Nifty)
2,134.40
2,078.40
+2.69
ICICI Bank (Nifty)
1,357.60
1,365.40
-.57
ICICI Lombard Gen. (Jr.Nifty)
1,875.20
1,855.50
+1.06
IDFC First Bank (OtherEQ)
70.40
70.06
+.49
IRB Infrastructure (OtherEQ)
40.36
39.82
+1.36
IRCTC (OtherEQ)
561.95
553.45
+1.54
ITC (Nifty)
311.50
311.95
-.14
ITC Hotels (OtherEQ)
166.36
163.95
+1.47
Indian Bank (OtherEQ)
951.75
939.00
+1.36
Indian Hotels Co. (Jr.Nifty)
629.70
633.75
-.64
Indian Oil Corp. (Jr.Nifty)
171.54
170.44
+.65
Indian Railway Fin. (Jr.Nifty)
98.85
97.74
+1.14
Indian Renewable (OtherEQ)
115.65
113.52
+1.88
Indraprastha Gas (OtherEQ)
160.13
157.41
+1.73
Indus Towers (OtherEQ)
451.40
442.30
+2.06
IndusInd Bank (Nifty)
937.20
927.55
+1.04
Info Edge (India) (Jr.Nifty)
1,015.30
999.70
+1.56
Infosys (Nifty)
1,305.80
1,307.40
-.12
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com