Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
14231.1  +-13.65  (+-0.1%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,168.10
1,186.00
-1.51
ABB India (Jr.Nifty)
7,600.00
7,735.00
-1.75
APL Apollo Tubes (OtherEQ)
1,970.00
1,945.00
+1.29
Adani Energy Solutio (Jr.Nifty)
1,630.10
1,620.00
+.62
Adani Enterprises (Nifty)
3,020.00
3,026.00
-.20
Adani Green Energy (Jr.Nifty)
1,372.40
1,371.50
+.07
Adani Ports & Speci (Nifty)
1,693.50
1,695.00
-.09
Adani Power (Jr.Nifty)
209.00
208.12
+.42
Adani Total Gas (OtherEQ)
657.55
660.25
-.41
Aditya Birla Capital (OtherEQ)
408.05
421.50
-3.19
Alkem Laboratories (OtherEQ)
5,620.00
5,597.50
+.40
Ambuja Cements (Jr.Nifty)
434.00
436.50
-.57
Apollo Hospitals (Nifty)
8,945.00
8,974.50
-.33
Ashok Leyland (OtherEQ)
177.50
177.50
+.00
Asian Paints (Nifty)
2,735.00
2,755.00
-.73
Astral (OtherEQ)
1,444.00
1,442.00
+.14
Au Small Fin. Bank (OtherEQ)
1,067.00
1,087.60
-1.89
Aurobindo Pharma (OtherEQ)
1,658.00
1,588.90
+4.35
Avenue Supermarts (Jr.Nifty)
3,900.00
3,931.20
-.79
Axis Bank (Nifty)
1,238.00
1,256.00
-1.43
BSE (OtherEQ)
3,457.10
3,435.00
+.64
Bajaj Auto (Nifty)
11,662.00
11,620.00
+.36
Bajaj Finance (Nifty)
1,078.00
1,144.80
-5.84
Bajaj Finserv (Nifty)
2,008.90
2,086.00
-3.70
Bajaj Hldg. & Inv. (Jr.Nifty)
11,263.00
11,387.00
-1.09
Bank of Baroda (Jr.Nifty)
250.70
251.00
-.12
Bank of India (OtherEQ)
145.00
142.66
+1.64
Bharat Dynamics (OtherEQ)
1,294.00
1,299.00
-.38
Bharat Electronics (Nifty)
401.00
399.20
+.45
Bharat Forge (OtherEQ)
2,265.20
2,210.00
+2.50
Bharat Heavy (OtherEQ)
405.20
408.15
-.72
Bharat Petroleum (Jr.Nifty)
321.00
323.70
-.83
Bharti Airtel (Nifty)
1,959.90
1,948.00
+.61
Billionbrains Garage (OtherEQ)
190.50
189.04
+.77
Biocon (OtherEQ)
426.35
436.60
-2.35
Blue Star (OtherEQ)
1,514.00
1,571.00
-3.63
Bosch (Jr.Nifty)
42,950.00
42,000.00
+2.26
Britannia Industries (Jr.Nifty)
5,510.00
5,404.00
+1.96
CG Power and Indl. (Jr.Nifty)
879.00
876.00
+.34
Canara Bank (Jr.Nifty)
131.95
131.70
+.19
Chola. Inv. & Fin. (Jr.Nifty)
1,866.20
1,940.00
-3.80
Cipla (Nifty)
1,463.80
1,477.00
-.89
Coal India (Nifty)
415.25
415.60
-.08
Cochin Shipyard (OtherEQ)
1,519.70
1,490.00
+1.99
Coforge (OtherEQ)
1,776.00
1,772.80
+.18
Colgate Palm (OtherEQ)
2,030.00
2,028.40
+.08
Container Corp. (OtherEQ)
505.20
512.00
-1.33
Coromandel Intl. (OtherEQ)
2,069.30
2,083.10
-.66
Cummins India Lt (OtherEQ)
5,426.00
5,402.00
+.44
DLF (Jr.Nifty)
642.00
642.00
+.00
Dabur India (Jr.Nifty)
410.00
411.30
-.32
Divi's Laboratories (Jr.Nifty)
8,275.00
8,349.00
-.89
Dixon Technologies (OtherEQ)
14,200.00
14,200.00
+.00
Dr. Reddy's Lab. (Nifty)
1,172.00
1,171.00
+.09
Eicher Motors (Nifty)
8,020.00
7,967.50
+.66
Eternal (Nifty)
315.00
316.25
-.40
Exide Industries (OtherEQ)
490.00
474.25
+3.32
FSN E-Commerce Ventu (OtherEQ)
332.00
331.95
+.02
Federal Bank (OtherEQ)
356.25
353.55
+.76
Fortis Healthcare (OtherEQ)
955.15
920.00
+3.82
GAIL (India) (Jr.Nifty)
173.63
176.40
-1.57
GE Vernova T&D India (OtherEQ)
4,299.00
4,366.70
-1.55
GMR Airports (OtherEQ)
107.20
106.59
+.57
Glenmark Pharma. (OtherEQ)
2,279.10
2,270.00
+.40
Godfrey Phillips Ind (OtherEQ)
2,286.00
2,290.00
-.17
Godrej Consumer Prod (Jr.Nifty)
1,050.00
1,077.30
-2.53
Godrej Properties (OtherEQ)
2,070.00
2,081.90
-.57
Grasim Industries (Nifty)
3,323.00
3,220.00
+3.20
HCL Technologies (Nifty)
1,356.60
1,335.00
+1.62
HDFC AMC (OtherEQ)
2,545.00
2,538.10
+.27
HDFC Bank (Nifty)
731.00
734.30
-.45
HDFC Life Insurance (Nifty)
540.00
542.50
-.46
Havells India (Jr.Nifty)
1,288.00
1,285.50
+.19
Hero MotoCorp (Nifty)
5,725.00
5,550.50
+3.14
Hind. Zinc (OtherEQ)
603.00
590.00
+2.20
Hindalco Industries (Nifty)
1,059.60
1,027.00
+3.17
Hindustan Aeronautic (Jr.Nifty)
4,910.00
4,920.00
-.20
Hindustan Petroleum (OtherEQ)
393.05
395.00
-.49
Hindustan Unilever (Nifty)
2,096.00
2,079.50
+.79
Hitachi Energy India (OtherEQ)
32,600.00
31,900.00
+2.19
Housing & Urban Dev. (OtherEQ)
201.04
202.11
-.53
Hyundai Motor India (Jr.Nifty)
2,200.50
2,212.00
-.52
ICICI Bank (Nifty)
1,421.00
1,457.50
-2.50
ICICI Lombard Gen. (Jr.Nifty)
1,639.00
1,658.00
-1.15
ICICI Prudential AMC (OtherEQ)
3,072.80
3,080.40
-.25
IDFC First Bank (OtherEQ)
84.62
85.35
-.86
IRCTC (OtherEQ)
519.95
520.45
-.10
ITC (Nifty)
286.10
285.90
+.07
Indian Bank (OtherEQ)
889.50
877.90
+1.32
Indian Hotels Co. (Jr.Nifty)
731.00
736.00
-.68
Indian Oil Corp. (Jr.Nifty)
143.38
142.66
+.50
Indian Railway Fin. (Jr.Nifty)
88.75
89.29
-.60
Indian Renewable (OtherEQ)
119.80
121.02
-1.01
Indus Towers (OtherEQ)
386.00
383.30
+.70
IndusInd Bank (Nifty)
1,022.00
1,016.20
+.57
Info Edge (India) (Jr.Nifty)
1,225.30
1,240.00
-1.19
Infosys (Nifty)
1,175.10
1,165.00
+.87
InterGlobe Aviation (Jr.Nifty)
5,333.00
5,318.50
+.27
JSW Energy (Jr.Nifty)
564.40
561.50
+.52
JSW Steel (Nifty)
1,299.50
1,307.90
-.64
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com