Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
14182.8  +-88.15  (+-0.62%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,145.50
1,170.10
-2.10
ABB India (Jr.Nifty)
4,749.00
4,865.50
-2.39
ACC (OtherEQ)
1,730.10
1,733.70
-.21
APL Apollo Tubes (OtherEQ)
1,932.10
1,919.70
+.65
Adani Energy Solutio (Jr.Nifty)
915.50
908.40
+.78
Adani Enterprises (Nifty)
2,113.00
2,134.60
-1.01
Adani Green Energy (Jr.Nifty)
908.00
914.00
-.66
Adani Ports & Speci (Nifty)
1,402.00
1,403.00
-.07
Adani Power Ltd. (Jr.Nifty)
140.65
140.56
+.06
Adani Total Gas (OtherEQ)
540.30
544.70
-.81
Aditya Birla Capital (OtherEQ)
361.50
361.10
+.11
Alkem Laboratories (OtherEQ)
5,777.50
5,748.00
+.51
Ambuja Cements (Jr.Nifty)
552.05
552.15
-.02
Apollo Hospitals (Nifty)
7,007.50
7,133.00
-1.76
Ashok Leyland (OtherEQ)
186.05
187.98
-1.03
Asian Paints Ltd. (Nifty)
2,712.20
2,754.00
-1.52
Astral Ltd (OtherEQ)
1,421.10
1,439.00
-1.24
Au Small Finance Ban (OtherEQ)
1,007.85
1,020.95
-1.28
Aurobindo Pharma (OtherEQ)
1,163.10
1,167.60
-.39
Avenue Supermarts (Jr.Nifty)
3,711.50
3,766.70
-1.47
Axis Bank Ltd. (Nifty)
1,304.30
1,307.50
-.24
BSE (OtherEQ)
2,688.70
2,726.70
-1.39
Bajaj Auto (Nifty)
9,310.50
9,429.50
-1.26
Bajaj Finance L (Nifty)
944.35
969.45
-2.59
Bajaj Finserv (Nifty)
1,985.90
2,017.80
-1.58
Bajaj Holdings & Inv (Jr.Nifty)
10,622.00
10,648.00
-.24
Bajaj Housing Fin (Jr.Nifty)
90.55
91.35
-.88
Bank of Baroda (Jr.Nifty)
304.20
307.15
-.96
Bank of India (OtherEQ)
161.81
163.05
-.76
Bharat Dynamics (OtherEQ)
1,477.60
1,507.30
-1.97
Bharat Electroni (Nifty)
414.40
412.80
+.39
Bharat Forge (OtherEQ)
1,390.20
1,415.10
-1.76
Bharat Heavy Ele (OtherEQ)
254.35
263.10
-3.33
Bharat Petroleum (Jr.Nifty)
356.10
361.25
-1.43
Bharti Airtel (Nifty)
2,003.00
2,010.00
-.35
Bharti Hexacom (OtherEQ)
1,607.40
1,594.40
+.82
Biocon (OtherEQ)
374.60
376.05
-.39
Blue Star (OtherEQ)
1,762.40
1,767.80
-.31
Bosch Ltd. (Jr.Nifty)
36,040.00
36,510.00
-1.29
Britannia Ind. (Jr.Nifty)
5,986.50
5,943.50
+.72
CG Power and Indust (Jr.Nifty)
577.65
590.00
-2.09
Canara Bank (Jr.Nifty)
155.74
156.86
-.71
Cholamandalam Invest (Jr.Nifty)
1,675.50
1,700.40
-1.46
Cipla (Nifty)
1,386.70
1,392.30
-.40
Coal India (Nifty)
422.65
430.15
-1.74
Cochin Shipyard (OtherEQ)
1,483.00
1,506.40
-1.55
Coforge (OtherEQ)
1,709.50
1,728.00
-1.07
Colgate Palm (OtherEQ)
2,166.20
2,178.00
-.54
Container Corpor (OtherEQ)
508.00
514.90
-1.34
Coromandel Internati (OtherEQ)
2,284.50
2,271.20
+.59
Cummins India Lt (OtherEQ)
4,027.90
4,031.30
-.08
DLF Ltd. (Jr.Nifty)
633.45
641.85
-1.31
Dabur India (Jr.Nifty)
511.75
512.75
-.20
Divi's Lab (Jr.Nifty)
6,127.50
6,140.00
-.20
Dixon Technologies (OtherEQ)
10,934.00
11,024.00
-.82
Dr. Reddy's Labs (Nifty)
1,178.20
1,167.20
+.94
Eicher Motors (Nifty)
7,314.00
7,323.50
-.13
Eternal (Nifty)
276.70
281.35
-1.65
Exide Inds. (OtherEQ)
339.55
342.30
-.80
FSN E-Commerce Ventu (OtherEQ)
249.30
250.80
-.60
Federal Bank (OtherEQ)
276.50
279.70
-1.14
Fortis Healthcare (OtherEQ)
872.10
892.05
-2.24
GAIL (India) (Jr.Nifty)
163.22
164.72
-.91
GMR Airports (OtherEQ)
98.68
100.23
-1.55
Glenmark Pharma (OtherEQ)
1,973.60
1,989.80
-.81
Godfrey Phillips Ind (OtherEQ)
2,183.50
2,192.80
-.42
Godrej Consumer Prod (Jr.Nifty)
1,249.10
1,232.20
+1.37
Godrej Properties (OtherEQ)
1,766.30
1,797.80
-1.75
Grasim Inds. (Nifty)
2,776.80
2,780.00
-.12
HCL Technologies (Nifty)
1,696.10
1,716.80
-1.21
HDFC AMC (OtherEQ)
2,533.80
2,579.60
-1.78
HDFC Bank (Nifty)
926.35
927.90
-.17
HDFC Life Insurance (Nifty)
740.70
736.80
+.53
HUDCO (OtherEQ)
210.17
213.14
-1.39
Havells India (Jr.Nifty)
1,397.50
1,447.10
-3.43
Hero MotoCorp (Nifty)
5,712.00
5,762.50
-.88
Hind. Petrol (OtherEQ)
439.60
453.20
-3.00
Hind. Zinc (OtherEQ)
660.95
660.40
+.08
Hindalco Indus. (Nifty)
941.75
939.95
+.19
Hindustan Aeronautic (Jr.Nifty)
4,463.00
4,504.30
-.92
Hindustan Unilever (Nifty)
2,427.40
2,413.90
+.56
Hitachi Energy India (OtherEQ)
16,891.00
16,964.00
-.43
Hyundai Motor India (Jr.Nifty)
2,306.70
2,346.40
-1.69
ICICI Bank (Nifty)
1,380.50
1,380.60
-.01
ICICI Lombard Gen. (Jr.Nifty)
1,872.80
1,884.80
-.64
IDFC First Bank (OtherEQ)
82.42
83.12
-.84
IRB Infrastructure (OtherEQ)
40.90
41.15
-.61
IRCTC (OtherEQ)
626.05
632.10
-.96
ITC Hotels (OtherEQ)
183.94
185.26
-.71
ITC Ltd. (Nifty)
333.20
333.20
+.00
Indian Bank (OtherEQ)
859.35
858.70
+.08
Indian Hotels Co (Jr.Nifty)
657.35
668.35
-1.65
Indian Oil Corp (Jr.Nifty)
159.11
160.90
-1.11
Indian Railway Fin (Jr.Nifty)
118.11
120.90
-2.31
Indian Renewable (OtherEQ)
132.57
134.59
-1.50
Indraprastha Gas (OtherEQ)
178.48
179.82
-.75
Indus Towers (OtherEQ)
422.35
428.40
-1.41
IndusInd Bank (Nifty)
921.50
949.80
-2.98
Info Edge (India) (Jr.Nifty)
1,308.40
1,317.40
-.68
Infosys L (Nifty)
1,671.00
1,681.20
-.61
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com