Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
13527.0  +-22.85  (+-0.17%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,078.10
1,115.30
-3.34
ABB India (Jr.Nifty)
6,328.50
6,387.50
-.92
ACC (OtherEQ)
1,347.00
1,357.90
-.80
APL Apollo Tubes (OtherEQ)
1,881.20
1,949.80
-3.52
Adani Energy Solutio (Jr.Nifty)
1,284.30
1,340.40
-4.19
Adani Enterprises (Nifty)
2,405.20
2,500.20
-3.80
Adani Green Energy (Jr.Nifty)
1,308.00
1,387.70
-5.74
Adani Ports & Speci (Nifty)
1,688.20
1,767.30
-4.48
Adani Power (Jr.Nifty)
209.63
222.03
-5.58
Adani Total Gas (OtherEQ)
591.30
620.50
-4.71
Aditya Birla Capital (OtherEQ)
341.20
352.95
-3.33
Alkem Laboratories (OtherEQ)
5,496.50
5,599.50
-1.84
Ambuja Cements (Jr.Nifty)
426.95
436.20
-2.12
Apollo Hospitals (Nifty)
8,022.50
8,082.00
-.74
Ashok Leyland (OtherEQ)
155.95
161.52
-3.45
Asian Paints (Nifty)
2,505.50
2,566.10
-2.36
Astral (OtherEQ)
1,527.60
1,572.10
-2.83
Au Small Fin. Bank (OtherEQ)
999.60
1,021.40
-2.13
Aurobindo Pharma (OtherEQ)
1,488.20
1,486.60
+.11
Avenue Supermarts (Jr.Nifty)
4,331.70
4,389.40
-1.31
Axis Bank (Nifty)
1,260.10
1,272.30
-.96
BSE (OtherEQ)
3,851.90
3,918.00
-1.69
Bajaj Auto (Nifty)
10,397.00
10,595.50
-1.87
Bajaj Finance (Nifty)
904.20
936.05
-3.40
Bajaj Finserv (Nifty)
1,744.80
1,794.20
-2.75
Bajaj Hldg. & Inv. (Jr.Nifty)
10,097.00
10,425.00
-3.15
Bajaj Housing Fin. (Jr.Nifty)
83.87
86.26
-2.77
Bank of Baroda (Jr.Nifty)
259.95
266.00
-2.27
Bank of India (OtherEQ)
140.14
143.86
-2.59
Bharat Dynamics (OtherEQ)
1,334.20
1,401.30
-4.79
Bharat Electronics (Nifty)
416.50
431.95
-3.58
Bharat Forge (OtherEQ)
1,913.00
1,987.00
-3.72
Bharat Heavy (OtherEQ)
391.75
401.35
-2.39
Bharat Petroleum (Jr.Nifty)
287.85
294.45
-2.24
Bharti Airtel (Nifty)
1,756.80
1,759.80
-.17
Bharti Hexacom (OtherEQ)
1,464.80
1,464.70
+.01
Biocon (OtherEQ)
402.45
390.45
+3.07
Blue Star (OtherEQ)
1,630.60
1,661.10
-1.84
Bosch (Jr.Nifty)
36,510.00
37,315.00
-2.16
Britannia Industries (Jr.Nifty)
5,334.00
5,410.50
-1.41
CG Power and Indl. (Jr.Nifty)
833.70
858.10
-2.84
Canara Bank (Jr.Nifty)
130.01
129.43
+.45
Chola. Inv. & Fin. (Jr.Nifty)
1,561.00
1,624.50
-3.91
Cipla (Nifty)
1,292.30
1,304.90
-.97
Coal India (Nifty)
463.05
464.45
-.30
Cochin Shipyard (OtherEQ)
1,616.10
1,716.50
-5.85
Coforge (OtherEQ)
1,320.40
1,375.20
-3.98
Colgate Palm (OtherEQ)
2,125.20
2,139.00
-.65
Container Corp. (OtherEQ)
516.00
530.00
-2.64
Coromandel Intl. (OtherEQ)
1,872.70
1,866.20
+.35
Cummins India Lt (OtherEQ)
5,160.00
5,238.50
-1.50
DLF (Jr.Nifty)
569.20
590.25
-3.57
Dabur India (Jr.Nifty)
473.25
473.45
-.04
Divi's Laboratories (Jr.Nifty)
6,644.00
6,714.00
-1.04
Dixon Technologies (OtherEQ)
10,138.00
10,772.00
-5.89
Dr. Reddy's Lab. (Nifty)
1,270.00
1,279.90
-.77
Eicher Motors (Nifty)
7,126.00
7,202.50
-1.06
Eternal (Nifty)
239.98
245.87
-2.40
Exide Industries (OtherEQ)
346.30
352.70
-1.81
FSN E-Commerce Ventu (OtherEQ)
260.65
270.25
-3.55
Federal Bank (OtherEQ)
284.80
292.45
-2.62
Fortis Healthcare (OtherEQ)
951.15
974.15
-2.36
GAIL (India) (Jr.Nifty)
160.35
162.51
-1.33
GMR Airports (OtherEQ)
94.69
98.10
-3.48
Glenmark Pharma. (OtherEQ)
2,257.10
2,347.30
-3.84
Godfrey Phillips Ind (OtherEQ)
2,341.30
2,392.10
-2.12
Godrej Consumer Prod (Jr.Nifty)
1,030.20
1,010.90
+1.91
Godrej Properties (OtherEQ)
1,712.40
1,794.30
-4.56
Grasim Industries (Nifty)
2,903.00
2,984.20
-2.72
HCL Technologies (Nifty)
1,145.80
1,194.90
-4.11
HDFC AMC (OtherEQ)
2,632.80
2,747.20
-4.16
HDFC Bank (Nifty)
750.45
763.65
-1.73
HDFC Life Insurance (Nifty)
601.80
622.70
-3.36
Havells India (Jr.Nifty)
1,190.90
1,230.00
-3.18
Hero MotoCorp (Nifty)
5,082.50
5,228.50
-2.79
Hind. Zinc (OtherEQ)
641.90
629.10
+2.03
Hindalco Industries (Nifty)
1,041.40
1,023.50
+1.75
Hindustan Aeronautic (Jr.Nifty)
4,572.50
4,756.30
-3.86
Hindustan Petroleum (OtherEQ)
369.90
377.80
-2.09
Hindustan Unilever (Nifty)
2,262.00
2,307.20
-1.96
Hitachi Energy India (OtherEQ)
32,265.00
33,020.00
-2.29
Housing & Urban Dev. (OtherEQ)
218.93
228.29
-4.10
Hyundai Motor India (Jr.Nifty)
1,877.90
1,906.90
-1.52
ICICI Bank (Nifty)
1,240.30
1,266.40
-2.06
ICICI Lombard Gen. (Jr.Nifty)
1,782.80
1,828.60
-2.50
IDFC First Bank (OtherEQ)
67.68
69.22
-2.22
IRB Infrastructure (OtherEQ)
20.82
21.31
-2.30
IRCTC (OtherEQ)
534.00
556.80
-4.09
ITC (Nifty)
300.70
305.85
-1.68
ITC Hotels (OtherEQ)
153.72
159.37
-3.55
Indian Bank (OtherEQ)
821.40
839.65
-2.17
Indian Hotels Co. (Jr.Nifty)
634.40
661.30
-4.07
Indian Oil Corp. (Jr.Nifty)
137.65
140.37
-1.94
Indian Railway Fin. (Jr.Nifty)
99.36
103.08
-3.61
Indian Renewable (OtherEQ)
124.69
130.68
-4.58
Indraprastha Gas (OtherEQ)
156.81
160.69
-2.41
Indus Towers (OtherEQ)
400.80
410.65
-2.40
IndusInd Bank (Nifty)
892.85
922.30
-3.19
Info Edge (India) (Jr.Nifty)
930.90
961.20
-3.15
Infosys (Nifty)
1,140.30
1,177.00
-3.12
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com