Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
13806.15  +-44.3  (+-0.32%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,073.50
1,081.00
-.69
ABB India (Jr.Nifty)
6,021.50
5,929.00
+1.56
ACC (OtherEQ)
1,524.70
1,523.60
+.07
APL Apollo Tubes (OtherEQ)
2,185.20
2,161.30
+1.11
Adani Energy Solutio (Jr.Nifty)
998.90
987.90
+1.11
Adani Enterprises (Nifty)
2,076.90
2,089.20
-.59
Adani Green Energy (Jr.Nifty)
880.55
884.55
-.45
Adani Ports & Speci (Nifty)
1,489.10
1,499.30
-.68
Adani Power (Jr.Nifty)
140.85
140.11
+.53
Adani Total Gas (OtherEQ)
488.65
483.45
+1.08
Aditya Birla Capital (OtherEQ)
330.90
327.60
+1.01
Alkem Laboratories (OtherEQ)
5,531.50
5,550.00
-.33
Ambuja Cements (Jr.Nifty)
477.25
480.00
-.57
Apollo Hospitals (Nifty)
7,742.00
7,775.00
-.42
Ashok Leyland (OtherEQ)
200.39
203.04
-1.31
Asian Paints (Nifty)
2,273.00
2,287.80
-.65
Astral (OtherEQ)
1,693.80
1,663.10
+1.85
Au Small Fin. Bank (OtherEQ)
972.60
973.45
-.09
Aurobindo Pharma (OtherEQ)
1,220.40
1,225.50
-.42
Avenue Supermarts (Jr.Nifty)
3,863.70
3,835.40
+.74
Axis Bank (Nifty)
1,319.10
1,349.10
-2.22
BSE (OtherEQ)
2,771.90
2,761.40
+.38
Bajaj Auto (Nifty)
9,761.00
9,804.50
-.44
Bajaj Finance (Nifty)
953.55
962.40
-.92
Bajaj Finserv (Nifty)
1,880.00
1,911.80
-1.66
Bajaj Hldg. & Inv. (Jr.Nifty)
10,663.00
10,663.00
+.00
Bajaj Housing Fin. (Jr.Nifty)
84.89
84.63
+.31
Bank of Baroda (Jr.Nifty)
297.30
301.85
-1.51
Bank of India (OtherEQ)
163.15
164.18
-.63
Bharat Dynamics (OtherEQ)
1,350.50
1,280.60
+5.46
Bharat Electronics (Nifty)
468.50
460.00
+1.85
Bharat Forge (OtherEQ)
1,907.50
1,898.40
+.48
Bharat Heavy (OtherEQ)
262.25
257.25
+1.94
Bharat Petroleum (Jr.Nifty)
354.20
360.35
-1.71
Bharti Airtel (Nifty)
1,888.90
1,907.00
-.95
Bharti Hexacom (OtherEQ)
1,617.50
1,608.90
+.53
Biocon (OtherEQ)
389.00
386.80
+.57
Blue Star (OtherEQ)
1,938.50
1,946.70
-.42
Bosch (Jr.Nifty)
33,080.00
33,230.00
-.45
Britannia Industries (Jr.Nifty)
5,985.50
5,963.00
+.38
CG Power and Indl. (Jr.Nifty)
712.85
701.10
+1.68
Canara Bank (Jr.Nifty)
148.28
148.51
-.15
Chola. Inv. & Fin. (Jr.Nifty)
1,646.00
1,669.00
-1.38
Cipla (Nifty)
1,324.00
1,326.40
-.18
Coal India (Nifty)
444.00
449.40
-1.20
Cochin Shipyard (OtherEQ)
1,492.60
1,447.60
+3.11
Coforge (OtherEQ)
1,161.30
1,152.70
+.75
Colgate Palm (OtherEQ)
2,212.90
2,200.60
+.56
Container Corp. (OtherEQ)
487.30
479.95
+1.53
Coromandel Intl. (OtherEQ)
2,017.30
2,063.50
-2.24
Cummins India Lt (OtherEQ)
4,844.60
4,791.40
+1.11
DLF (Jr.Nifty)
578.60
585.15
-1.12
Dabur India (Jr.Nifty)
483.05
487.90
-.99
Divi's Laboratories (Jr.Nifty)
6,408.50
6,364.50
+.69
Dixon Technologies (OtherEQ)
10,212.00
10,224.00
-.12
Dr. Reddy's Lab. (Nifty)
1,293.70
1,313.50
-1.51
Eicher Motors (Nifty)
7,632.00
7,755.00
-1.59
Eternal (Nifty)
237.74
240.14
-1.00
Exide Industries (OtherEQ)
320.65
319.65
+.31
FSN E-Commerce Ventu (OtherEQ)
261.35
260.80
+.21
Federal Bank (OtherEQ)
290.30
289.70
+.21
Fortis Healthcare (OtherEQ)
916.00
920.95
-.54
GAIL (India) (Jr.Nifty)
155.03
156.73
-1.08
GMR Airports (OtherEQ)
97.56
97.98
-.43
Glenmark Pharma. (OtherEQ)
2,126.30
2,108.90
+.83
Godfrey Phillips Ind (OtherEQ)
2,082.10
2,033.00
+2.42
Godrej Consumer Prod (Jr.Nifty)
1,122.80
1,132.40
-.85
Godrej Properties (OtherEQ)
1,698.00
1,743.80
-2.63
Grasim Industries (Nifty)
2,739.90
2,724.10
+.58
HCL Technologies (Nifty)
1,368.70
1,354.10
+1.08
HDFC AMC (OtherEQ)
2,527.00
2,559.00
-1.25
HDFC Bank (Nifty)
864.20
877.75
-1.54
HDFC Life Insurance (Nifty)
671.70
684.30
-1.84
Havells India (Jr.Nifty)
1,362.20
1,352.50
+.72
Hero MotoCorp (Nifty)
5,518.00
5,588.50
-1.26
Hind. Zinc (OtherEQ)
593.40
595.65
-.38
Hindalco Industries (Nifty)
964.35
954.95
+.98
Hindustan Aeronautic (Jr.Nifty)
3,941.30
3,891.80
+1.27
Hindustan Petroleum (OtherEQ)
412.20
418.40
-1.48
Hindustan Unilever (Nifty)
2,230.60
2,255.00
-1.08
Hitachi Energy India (OtherEQ)
25,855.00
25,305.00
+2.17
Housing & Urban Dev. (OtherEQ)
180.35
178.27
+1.17
Hyundai Motor India (Jr.Nifty)
2,116.00
2,134.40
-.86
ICICI Bank (Nifty)
1,327.00
1,357.60
-2.25
ICICI Lombard Gen. (Jr.Nifty)
1,860.70
1,875.20
-.77
IDFC First Bank (OtherEQ)
70.86
70.40
+.65
IRB Infrastructure (OtherEQ)
40.60
40.36
+.59
IRCTC (OtherEQ)
562.80
561.95
+.15
ITC (Nifty)
310.10
311.50
-.45
ITC Hotels (OtherEQ)
165.89
166.36
-.28
Indian Bank (OtherEQ)
943.35
951.75
-.88
Indian Hotels Co. (Jr.Nifty)
623.70
629.70
-.95
Indian Oil Corp. (Jr.Nifty)
169.76
171.54
-1.04
Indian Railway Fin. (Jr.Nifty)
101.89
98.85
+3.08
Indian Renewable (OtherEQ)
119.25
115.65
+3.11
Indraprastha Gas (OtherEQ)
157.63
160.13
-1.56
Indus Towers (OtherEQ)
453.20
451.40
+.40
IndusInd Bank (Nifty)
936.80
937.20
-.04
Info Edge (India) (Jr.Nifty)
1,008.40
1,015.30
-.68
Infosys (Nifty)
1,320.10
1,305.80
+1.10
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com