Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
12651.15  +-79.4  (+-0.62%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India (Jr.Nifty)
6,698.55
6,682.50
+.24
ACC (OtherEQ)
2,531.40
2,529.45
+.08
APL Apollo Tubes (OtherEQ)
1,587.30
1,590.20
-.18
Adani Energy Solutio (Jr.Nifty)
1,061.55
1,052.85
+.83
Adani Enterprises (Nifty)
2,993.25
3,039.60
-1.52
Adani Green Energy (Jr.Nifty)
1,799.80
1,786.85
+.72
Adani Ports & Speci (Nifty)
1,320.30
1,338.80
-1.38
Adani Power Ltd. (Jr.Nifty)
604.70
608.10
-.56
Adani Total Gas (Jr.Nifty)
930.40
932.15
-.19
Aditya Birla Capital (OtherEQ)
231.10
232.40
-.56
Aditya Birla Fashion (OtherEQ)
254.15
263.85
-3.68
Alkem Laboratories (OtherEQ)
4,904.00
4,787.80
+2.43
Ambuja Cements (Jr.Nifty)
622.45
625.70
-.52
Apollo Hospitals (Nifty)
6,009.60
5,958.55
+.86
Apollo Tyres (OtherEQ)
502.55
513.35
-2.10
Ashok Leyland (OtherEQ)
202.30
201.35
+.47
Asian Paints Ltd. (Nifty)
2,929.75
2,975.40
-1.53
Astral Ltd (OtherEQ)
2,069.50
2,062.90
+.32
Au Small Finance Ban (OtherEQ)
645.00
645.30
-.05
Aurobindo Pharma (OtherEQ)
1,151.65
1,156.35
-.41
Avenue Supermarts (Jr.Nifty)
4,612.35
4,605.05
+.16
Axis Bank Ltd. (Nifty)
1,141.50
1,149.85
-.73
BSE (OtherEQ)
2,850.75
2,858.75
-.28
Bajaj Auto (Nifty)
9,105.60
9,110.65
-.06
Bajaj Finance L (Nifty)
6,931.50
6,882.70
+.71
Bajaj Finserv (Nifty)
1,627.30
1,615.45
+.73
Bajaj Holdings & Inv (Jr.Nifty)
8,238.45
8,110.50
+1.58
Balkrishna Ind. (OtherEQ)
2,444.55
2,460.55
-.65
Bandhan Bank (OtherEQ)
187.60
190.75
-1.65
Bank of Baroda (Jr.Nifty)
275.75
279.40
-1.31
Bank of India (OtherEQ)
149.80
151.65
-1.22
Bank of Maharash (OtherEQ)
68.40
69.80
-2.01
Berger Paints I (Jr.Nifty)
523.25
522.45
+.15
Bharat Dynamics (OtherEQ)
1,959.60
1,967.25
-.39
Bharat Electroni (Jr.Nifty)
234.10
234.75
-.28
Bharat Forge (OtherEQ)
1,252.20
1,274.25
-1.73
Bharat Heavy Ele (OtherEQ)
305.00
292.70
+4.20
Bharat Petroleum (Nifty)
629.85
634.65
-.76
Bharti Airtel (Nifty)
1,277.40
1,304.05
-2.04
Biocon (OtherEQ)
305.20
310.90
-1.83
Bosch Ltd. (Jr.Nifty)
30,093.45
30,670.45
-1.88
Britannia Ind. (Nifty)
4,744.60
4,759.65
-.32
CG Power and Indust (OtherEQ)
548.20
549.05
-.15
Canara Bank (Jr.Nifty)
625.65
628.60
-.47
Cholamandalam Invest (Jr.Nifty)
1,309.70
1,301.60
+.62
Cipla (Nifty)
1,424.75
1,420.05
+.33
Coal India (Nifty)
474.60
453.90
+4.56
Coforge (OtherEQ)
4,482.55
4,985.70
-10.09
Colgate Palm. (Jr.Nifty)
2,799.15
2,811.80
-.45
Container Corpor (OtherEQ)
1,059.45
1,050.50
+.85
Cummins India Lt (OtherEQ)
3,406.85
3,304.20
+3.11
DLF Ltd. (Jr.Nifty)
878.20
896.45
-2.04
Dabur India (Jr.Nifty)
531.75
525.30
+1.23
Dalmia Bharat L (OtherEQ)
1,796.10
1,791.15
+.28
Deepak Nitrite (OtherEQ)
2,448.65
2,479.75
-1.25
Delhivery L (OtherEQ)
456.85
450.25
+1.47
Divi's Lab (Nifty)
3,950.95
3,964.65
-.35
Dixon Technologies (OtherEQ)
8,451.65
8,410.30
+.49
Dr. Lal Pathlabs Ltd (OtherEQ)
2,318.40
2,349.75
-1.33
Dr. Reddy's Labs (Nifty)
6,349.55
6,287.50
+.99
Eicher Motors (Nifty)
4,599.25
4,602.40
-.07
Escorts Kubota (OtherEQ)
3,484.55
3,479.80
+.14
FACT (OtherEQ)
710.75
714.70
-.55
FSN E-Commerce Ventu (OtherEQ)
173.70
176.75
-1.73
Federal Bank (OtherEQ)
165.95
168.00
-1.22
Fortis Healthcare (OtherEQ)
451.95
440.30
+2.65
GAIL (India) (Jr.Nifty)
203.80
205.05
-.61
GMR Airports Infra (OtherEQ)
85.60
88.15
-2.89
Gland Pharma (OtherEQ)
1,686.45
1,722.30
-2.08
Godrej Consumer Prod (Jr.Nifty)
1,251.20
1,233.30
+1.45
Godrej Properties Lt (OtherEQ)
2,569.70
2,532.70
+1.46
Grasim Inds. (Nifty)
2,481.35
2,437.35
+1.81
Gujarat Gas (OtherEQ)
535.90
537.10
-.22
HCL Technologies (Nifty)
1,348.05
1,360.70
-.93
HDFC AMC (OtherEQ)
3,917.95
3,938.40
-.52
HDFC Bank (Nifty)
1,519.60
1,532.25
-.83
HDFC Life Insurance (Nifty)
565.90
576.35
-1.81
Havells India (Jr.Nifty)
1,663.55
1,667.65
-.25
Hero MotoCorp (Nifty)
4,552.75
4,561.50
-.19
Hind. Petrol (OtherEQ)
534.10
533.50
+.11
Hindalco Indus. (Nifty)
647.10
641.45
+.88
Hindustan Aeronautic (Jr.Nifty)
3,920.20
3,947.20
-.68
Hindustan Unilever L (Nifty)
2,217.05
2,226.30
-.42
ICICI Bank (Nifty)
1,142.05
1,139.45
+.23
ICICI Lombard Gen. (Jr.Nifty)
1,673.40
1,699.85
-1.56
ICICI Pru Life (Jr.Nifty)
576.70
576.55
+.03
IDBI Bank (OtherEQ)
89.40
91.10
-1.87
IDFC First Bank (OtherEQ)
80.90
81.55
-.80
IRCTC (Jr.Nifty)
1,052.45
1,056.30
-.36
ITC Ltd. (Nifty)
436.45
439.00
-.58
Indian Bank (OtherEQ)
544.00
549.85
-1.06
Indian Hotels Co (OtherEQ)
570.60
576.15
-.96
Indian Oil Corp (Jr.Nifty)
170.75
173.40
-1.53
Indian Railway Fin (Jr.Nifty)
157.00
158.90
-1.20
Indraprastha Gas (OtherEQ)
455.20
463.60
-1.81
Indus Towers (OtherEQ)
350.95
352.95
-.57
IndusInd Bank (Nifty)
1,483.70
1,505.20
-1.43
Info Edge (India) (Jr.Nifty)
5,997.85
6,061.25
-1.05
Infosys L (Nifty)
1,416.30
1,414.45
+.13
InterGlobe Aviation (Jr.Nifty)
4,019.25
4,108.25
-2.17
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com