Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
13581.3  +181.95  (+1.36%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,012.65
998.10
+1.46
ABB India (Jr.Nifty)
6,859.50
6,614.00
+3.71
ACC (OtherEQ)
1,424.60
1,391.90
+2.35
APL Apollo Tubes (OtherEQ)
2,064.60
2,040.30
+1.19
Adani Energy Solutio (Jr.Nifty)
1,157.90
1,078.75
+7.34
Adani Enterprises (Nifty)
2,086.80
2,040.50
+2.27
Adani Green Energy (Jr.Nifty)
1,085.35
1,044.55
+3.91
Adani Ports & Speci (Nifty)
1,475.30
1,447.40
+1.93
Adani Power (Jr.Nifty)
175.81
172.33
+2.02
Adani Total Gas (OtherEQ)
581.05
549.90
+5.66
Aditya Birla Capital (OtherEQ)
341.90
334.55
+2.20
Alkem Laboratories (OtherEQ)
5,440.00
5,370.50
+1.29
Ambuja Cements (Jr.Nifty)
445.20
434.05
+2.57
Apollo Hospitals (Nifty)
7,511.50
7,481.50
+.40
Ashok Leyland (OtherEQ)
178.02
170.38
+4.48
Asian Paints (Nifty)
2,360.70
2,269.60
+4.01
Astral (OtherEQ)
1,630.00
1,563.70
+4.24
Au Small Fin. Bank (OtherEQ)
981.80
963.00
+1.95
Aurobindo Pharma (OtherEQ)
1,349.40
1,340.40
+.67
Avenue Supermarts (Jr.Nifty)
4,400.60
4,415.60
-.34
Axis Bank (Nifty)
1,350.80
1,318.50
+2.45
BSE (OtherEQ)
3,281.20
3,257.40
+.73
Bajaj Auto (Nifty)
9,813.50
9,517.00
+3.12
Bajaj Finance (Nifty)
924.55
903.25
+2.36
Bajaj Finserv (Nifty)
1,809.20
1,767.70
+2.35
Bajaj Hldg. & Inv. (Jr.Nifty)
9,997.50
9,912.50
+.86
Bajaj Housing Fin. (Jr.Nifty)
85.94
83.89
+2.44
Bank of Baroda (Jr.Nifty)
276.19
274.24
+.71
Bank of India (OtherEQ)
147.93
144.29
+2.52
Bharat Dynamics (OtherEQ)
1,345.90
1,325.50
+1.54
Bharat Electronics (Nifty)
442.45
439.75
+.61
Bharat Forge (OtherEQ)
1,798.80
1,739.40
+3.41
Bharat Heavy (OtherEQ)
284.71
277.20
+2.71
Bharat Petroleum (Jr.Nifty)
299.35
297.35
+.67
Bharti Airtel (Nifty)
1,870.00
1,859.40
+.57
Bharti Hexacom (OtherEQ)
1,523.70
1,530.60
-.45
Biocon (OtherEQ)
348.60
345.70
+.84
Blue Star (OtherEQ)
1,690.00
1,655.60
+2.08
Bosch (Jr.Nifty)
37,330.00
36,770.00
+1.52
Britannia Industries (Jr.Nifty)
5,557.50
5,475.00
+1.51
CG Power and Indl. (Jr.Nifty)
731.10
720.60
+1.46
Canara Bank (Jr.Nifty)
140.15
137.91
+1.62
Chola. Inv. & Fin. (Jr.Nifty)
1,581.20
1,533.10
+3.14
Cipla (Nifty)
1,229.50
1,224.40
+.42
Coal India (Nifty)
434.10
454.10
-4.40
Cochin Shipyard (OtherEQ)
1,464.60
1,423.90
+2.86
Coforge (OtherEQ)
1,224.30
1,264.90
-3.21
Colgate Palm (OtherEQ)
1,939.10
1,906.70
+1.70
Container Corp. (OtherEQ)
483.70
482.25
+.30
Coromandel Intl. (OtherEQ)
2,154.80
2,146.30
+.40
Cummins India Lt (OtherEQ)
5,138.70
4,907.40
+4.71
DLF (Jr.Nifty)
569.60
562.95
+1.18
Dabur India (Jr.Nifty)
435.70
429.40
+1.47
Divi's Laboratories (Jr.Nifty)
6,116.50
5,952.50
+2.76
Dixon Technologies (OtherEQ)
10,676.00
10,625.50
+.48
Dr. Reddy's Lab. (Nifty)
1,232.20
1,211.90
+1.68
Eicher Motors (Nifty)
7,424.00
7,147.50
+3.87
Eternal (Nifty)
240.23
237.89
+.98
Exide Industries (OtherEQ)
324.50
311.25
+4.26
FSN E-Commerce Ventu (OtherEQ)
259.49
254.93
+1.79
Federal Bank (OtherEQ)
291.70
283.30
+2.97
Fortis Healthcare (OtherEQ)
847.85
850.05
-.26
GAIL (India) (Jr.Nifty)
154.08
152.22
+1.22
GMR Airports (OtherEQ)
95.25
94.53
+.76
Glenmark Pharma. (OtherEQ)
2,163.20
2,169.10
-.27
Godfrey Phillips Ind (OtherEQ)
2,101.60
2,034.80
+3.28
Godrej Consumer Prod (Jr.Nifty)
1,078.10
1,063.35
+1.39
Godrej Properties (OtherEQ)
1,716.50
1,695.50
+1.24
Grasim Industries (Nifty)
2,742.60
2,740.50
+.08
HCL Technologies (Nifty)
1,451.20
1,464.90
-.94
HDFC AMC (OtherEQ)
2,619.30
2,515.00
+4.15
HDFC Bank (Nifty)
810.30
797.70
+1.58
HDFC Life Insurance (Nifty)
604.15
591.20
+2.19
Havells India (Jr.Nifty)
1,281.70
1,257.00
+1.96
Hero MotoCorp (Nifty)
5,466.50
5,284.00
+3.45
Hind. Zinc (OtherEQ)
564.60
558.50
+1.09
Hindalco Industries (Nifty)
992.10
985.65
+.65
Hindustan Aeronautic (Jr.Nifty)
4,112.20
4,032.90
+1.97
Hindustan Petroleum (OtherEQ)
360.60
358.00
+.73
Hindustan Unilever (Nifty)
2,155.30
2,133.20
+1.04
Hitachi Energy India (OtherEQ)
28,425.00
27,315.00
+4.06
Housing & Urban Dev. (OtherEQ)
183.96
181.93
+1.12
Hyundai Motor India (Jr.Nifty)
1,796.40
1,768.30
+1.59
ICICI Bank (Nifty)
1,321.90
1,281.30
+3.17
ICICI Lombard Gen. (Jr.Nifty)
1,786.00
1,768.60
+.98
IDFC First Bank (OtherEQ)
66.21
65.28
+1.42
IRB Infrastructure (OtherEQ)
21.66
20.89
+3.69
IRCTC (OtherEQ)
542.30
531.55
+2.02
ITC (Nifty)
304.25
303.00
+.41
ITC Hotels (OtherEQ)
154.99
151.37
+2.39
Indian Bank (OtherEQ)
967.75
941.85
+2.75
Indian Hotels Co. (Jr.Nifty)
641.50
629.10
+1.97
Indian Oil Corp. (Jr.Nifty)
142.96
141.67
+.91
Indian Railway Fin. (Jr.Nifty)
100.26
98.49
+1.80
Indian Renewable (OtherEQ)
123.72
123.13
+.48
Indraprastha Gas (OtherEQ)
161.33
155.10
+4.02
Indus Towers (OtherEQ)
437.85
438.45
-.14
IndusInd Bank (Nifty)
830.90
814.55
+2.01
Info Edge (India) (Jr.Nifty)
990.90
1,002.40
-1.15
Infosys (Nifty)
1,292.50
1,331.60
-2.94
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com