Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
14425.5  +-76.65  (+-0.53%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,144.40
1,138.40
+.53
ABB India (Jr.Nifty)
5,788.50
5,825.50
-.64
ACC (OtherEQ)
1,671.30
1,698.00
-1.57
APL Apollo Tubes (OtherEQ)
2,272.90
2,280.80
-.35
Adani Energy Solutio (Jr.Nifty)
1,022.80
1,033.80
-1.06
Adani Enterprises (Nifty)
2,211.80
2,234.40
-1.01
Adani Green Energy (Jr.Nifty)
997.65
994.75
+.29
Adani Ports & Speci (Nifty)
1,543.70
1,553.40
-.62
Adani Power (Jr.Nifty)
149.79
150.91
-.74
Adani Total Gas (OtherEQ)
535.95
542.25
-1.16
Aditya Birla Capital (OtherEQ)
344.65
344.25
+.12
Alkem Laboratories (OtherEQ)
5,870.50
5,890.00
-.33
Ambuja Cements (Jr.Nifty)
532.85
541.25
-1.55
Apollo Hospitals (Nifty)
7,539.00
7,507.00
+.43
Ashok Leyland (OtherEQ)
211.02
206.35
+2.26
Asian Paints (Nifty)
2,410.50
2,392.50
+.75
Astral (OtherEQ)
1,591.60
1,592.10
-.03
Au Small Finance Ban (OtherEQ)
1,000.60
990.25
+1.05
Aurobindo Pharma (OtherEQ)
1,157.90
1,146.60
+.99
Avenue Supermarts (Jr.Nifty)
3,963.00
4,003.70
-1.02
Axis Bank (Nifty)
1,340.00
1,347.30
-.54
BSE (OtherEQ)
3,143.20
3,177.10
-1.07
Bajaj Auto (Nifty)
9,840.00
9,869.50
-.30
Bajaj Finance (Nifty)
999.10
968.95
+3.11
Bajaj Finserv (Nifty)
2,037.10
2,027.00
+.50
Bajaj Holdings & Inv (Jr.Nifty)
11,040.00
11,111.00
-.64
Bajaj Housing Fin (Jr.Nifty)
90.39
91.11
-.79
Bank of Baroda (Jr.Nifty)
289.85
291.20
-.46
Bank of India (OtherEQ)
165.28
167.13
-1.11
Bharat Dynamics (OtherEQ)
1,271.60
1,282.60
-.86
Bharat Electronics (Nifty)
443.90
437.55
+1.45
Bharat Forge (OtherEQ)
1,726.70
1,676.40
+3.00
Bharat Heavy (OtherEQ)
260.60
260.65
-.02
Bharat Petroleum (Jr.Nifty)
377.70
387.60
-2.55
Bharti Airtel (Nifty)
2,014.50
2,012.10
+.12
Bharti Hexacom (OtherEQ)
1,681.90
1,689.30
-.44
Biocon (OtherEQ)
375.05
375.20
-.04
Blue Star (OtherEQ)
1,974.00
1,962.20
+.60
Bosch (Jr.Nifty)
36,495.00
36,570.00
-.21
Britannia Industries (Jr.Nifty)
6,102.00
6,019.00
+1.38
CG Power and Indust (Jr.Nifty)
685.10
685.60
-.07
Canara Bank (Jr.Nifty)
144.81
145.51
-.48
Cholamandalam Inv. (Jr.Nifty)
1,731.80
1,723.00
+.51
Cipla (Nifty)
1,330.00
1,349.90
-1.47
Coal India (Nifty)
419.15
423.25
-.97
Cochin Shipyard (OtherEQ)
1,500.40
1,513.70
-.88
Coforge (OtherEQ)
1,421.50
1,520.40
-6.50
Colgate Palm (OtherEQ)
2,138.90
2,173.40
-1.59
Container Corp. (OtherEQ)
506.85
515.15
-1.61
Coromandel Intl. (OtherEQ)
2,270.20
2,277.80
-.33
Cummins India Lt (OtherEQ)
4,429.30
4,363.20
+1.51
DLF (Jr.Nifty)
651.80
672.05
-3.01
Dabur India (Jr.Nifty)
519.55
522.35
-.54
Divi's Laboratories (Jr.Nifty)
6,185.00
6,386.50
-3.16
Dixon Technologies (OtherEQ)
11,626.00
11,741.00
-.98
Dr. Reddy's Lab. (Nifty)
1,274.90
1,270.30
+.36
Eicher Motors (Nifty)
7,943.00
7,771.00
+2.21
Eternal (Nifty)
298.00
300.70
-.90
Exide Industries (OtherEQ)
338.05
341.10
-.89
FSN E-Commerce Ventu (OtherEQ)
280.14
277.54
+.94
Federal Bank (OtherEQ)
287.10
290.50
-1.17
Fortis Healthcare (OtherEQ)
928.55
918.85
+1.06
GAIL (India) (Jr.Nifty)
163.72
163.47
+.15
GMR Airports (OtherEQ)
96.33
96.81
-.50
Glenmark Pharma. (OtherEQ)
2,034.50
2,015.20
+.96
Godfrey Phillips Ind (OtherEQ)
2,124.70
2,134.80
-.47
Godrej Consumer Prod (Jr.Nifty)
1,204.30
1,208.60
-.36
Godrej Properties (OtherEQ)
1,821.70
1,852.10
-1.64
Grasim Industries (Nifty)
2,925.50
2,932.60
-.24
HCL Technologies (Nifty)
1,476.10
1,551.60
-4.87
HDFC AMC (OtherEQ)
2,835.70
2,826.90
+.31
HDFC Bank (Nifty)
920.60
927.10
-.70
HDFC Life Insurance (Nifty)
702.70
701.10
+.23
Havells India (Jr.Nifty)
1,400.50
1,383.80
+1.21
Hero MotoCorp (Nifty)
5,733.00
5,682.50
+.89
Hind. Zinc (OtherEQ)
623.70
628.55
-.77
Hindalco Industries (Nifty)
964.40
965.95
-.16
Hindustan Aeronautic (Jr.Nifty)
4,158.90
4,133.00
+.63
Hindustan Petroleum (OtherEQ)
452.35
461.75
-2.04
Hindustan Unilever (Nifty)
2,409.70
2,462.90
-2.16
Hitachi Energy India (OtherEQ)
22,702.00
22,731.00
-.13
Housing & Urban Dev. (OtherEQ)
201.93
193.24
+4.50
Hyundai Motor India (Jr.Nifty)
2,177.50
2,188.50
-.50
ICICI Bank (Nifty)
1,430.00
1,406.10
+1.70
ICICI Lombard Gen. (Jr.Nifty)
1,919.80
1,931.70
-.62
IDFC First Bank (OtherEQ)
82.15
82.56
-.50
IRB Infrastructure (OtherEQ)
44.46
44.43
+.07
IRCTC (OtherEQ)
622.05
628.35
-1.00
ITC (Nifty)
317.45
318.25
-.25
ITC Hotels (OtherEQ)
184.68
188.90
-2.23
Indian Bank (OtherEQ)
880.70
897.30
-1.85
Indian Hotels Co. (Jr.Nifty)
712.00
707.55
+.63
Indian Oil Corp. (Jr.Nifty)
178.11
181.31
-1.76
Indian Railway Fin. (Jr.Nifty)
113.53
114.33
-.70
Indian Renewable (OtherEQ)
125.22
126.67
-1.14
Indraprastha Gas (OtherEQ)
169.61
176.32
-3.81
Indus Towers (OtherEQ)
474.00
467.05
+1.49
IndusInd Bank (Nifty)
922.70
925.00
-.25
Info Edge (India) (Jr.Nifty)
1,149.30
1,171.70
-1.91
Infosys (Nifty)
1,386.00
1,471.90
-5.84
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com