Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
13636.5  +87.6  (+0.65%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,073.10
1,061.30
+1.11
ABB India (Jr.Nifty)
7,270.50
7,130.50
+1.96
APL Apollo Tubes (OtherEQ)
2,270.10
2,148.50
+5.66
Adani Energy Solutio (Jr.Nifty)
1,436.10
1,386.80
+3.55
Adani Enterprises (Nifty)
3,020.00
2,923.20
+3.31
Adani Green Energy (Jr.Nifty)
1,334.50
1,274.20
+4.73
Adani Ports & Speci (Nifty)
1,824.00
1,738.30
+4.93
Adani Power (Jr.Nifty)
206.60
205.92
+.33
Adani Total Gas (OtherEQ)
660.70
587.00
+12.56
Aditya Birla Capital (OtherEQ)
410.05
390.00
+5.14
Alkem Laboratories (OtherEQ)
5,466.50
5,348.50
+2.21
Ambuja Cements (Jr.Nifty)
388.30
383.25
+1.32
Apollo Hospitals (Nifty)
8,944.50
8,768.50
+2.01
Ashok Leyland (OtherEQ)
163.00
158.62
+2.76
Asian Paints (Nifty)
2,451.30
2,454.00
-.11
Astral (OtherEQ)
1,427.70
1,398.90
+2.06
Au Small Fin. Bank (OtherEQ)
1,058.60
1,039.30
+1.86
Aurobindo Pharma (OtherEQ)
1,734.00
1,690.00
+2.60
Avenue Supermarts (Jr.Nifty)
3,749.90
3,711.20
+1.04
Axis Bank (Nifty)
1,257.00
1,240.00
+1.37
BSE (OtherEQ)
3,266.40
3,259.00
+.23
Bajaj Auto (Nifty)
11,414.00
11,500.00
-.75
Bajaj Finance (Nifty)
1,040.30
1,015.00
+2.49
Bajaj Finserv (Nifty)
1,852.50
1,859.20
-.36
Bajaj Hldg. & Inv. (Jr.Nifty)
11,282.00
11,010.00
+2.47
Bank of Baroda (Jr.Nifty)
234.94
232.30
+1.14
Bank of India (OtherEQ)
140.00
138.17
+1.32
Bharat Dynamics (OtherEQ)
1,196.60
1,151.90
+3.88
Bharat Electronics (Nifty)
393.30
395.45
-.54
Bharat Forge (OtherEQ)
1,962.10
1,918.70
+2.26
Bharat Heavy (OtherEQ)
439.90
429.20
+2.49
Bharat Petroleum (Jr.Nifty)
314.00
307.00
+2.28
Bharti Airtel (Nifty)
1,893.30
1,836.00
+3.12
Billionbrains Garage (OtherEQ)
191.76
187.44
+2.30
Biocon (OtherEQ)
385.00
380.00
+1.32
Blue Star (OtherEQ)
1,531.80
1,553.00
-1.37
Bosch (Jr.Nifty)
47,000.00
47,735.00
-1.54
Britannia Industries (Jr.Nifty)
4,998.00
4,982.00
+.32
CG Power and Indl. (Jr.Nifty)
892.00
880.00
+1.36
Canara Bank (Jr.Nifty)
123.78
123.90
-.10
Chola. Inv. & Fin. (Jr.Nifty)
1,800.00
1,764.50
+2.01
Cipla (Nifty)
1,394.50
1,376.30
+1.32
Coal India (Nifty)
409.90
418.00
-1.94
Cochin Shipyard (OtherEQ)
1,398.00
1,334.30
+4.77
Coforge (OtherEQ)
1,841.00
1,793.00
+2.68
Colgate Palm (OtherEQ)
1,917.80
1,840.30
+4.21
Container Corp. (OtherEQ)
504.55
488.15
+3.36
Coromandel Intl. (OtherEQ)
1,999.50
1,929.80
+3.61
Cummins India Lt (OtherEQ)
5,099.50
5,020.00
+1.58
DLF (Jr.Nifty)
644.35
640.00
+.68
Dabur India (Jr.Nifty)
395.25
384.55
+2.78
Divi's Laboratories (Jr.Nifty)
9,375.00
9,323.00
+.56
Dixon Technologies (OtherEQ)
13,005.00
13,290.00
-2.14
Dr. Reddy's Lab. (Nifty)
1,185.00
1,175.00
+.85
Eicher Motors (Nifty)
7,516.00
7,493.50
+.30
Eternal (Nifty)
326.85
322.35
+1.40
Exide Industries (OtherEQ)
435.85
418.60
+4.12
FSN E-Commerce Ventu (OtherEQ)
332.15
323.75
+2.59
Federal Bank (OtherEQ)
332.75
332.75
+.00
Fortis Healthcare (OtherEQ)
886.00
886.10
-.01
GAIL (India) (Jr.Nifty)
173.90
172.00
+1.10
GE Vernova T&D India (OtherEQ)
4,385.00
4,341.00
+1.01
GMR Airports (OtherEQ)
99.30
95.04
+4.48
Glenmark Pharma. (OtherEQ)
2,447.40
2,416.00
+1.30
Godfrey Phillips Ind (OtherEQ)
2,018.00
1,943.00
+3.86
Godrej Consumer Prod (Jr.Nifty)
880.00
873.00
+.80
Godrej Properties (OtherEQ)
1,691.10
1,678.20
+.77
Grasim Industries (Nifty)
3,209.20
3,173.10
+1.14
HCL Technologies (Nifty)
1,249.30
1,258.30
-.72
HDFC AMC (OtherEQ)
2,425.00
2,387.70
+1.56
HDFC Bank (Nifty)
731.00
713.00
+2.52
HDFC Life Insurance (Nifty)
550.95
557.00
-1.09
Havells India (Jr.Nifty)
1,132.40
1,092.00
+3.70
Hero MotoCorp (Nifty)
5,285.50
5,325.00
-.74
Hind. Zinc (OtherEQ)
596.00
572.30
+4.14
Hindalco Industries (Nifty)
986.50
980.50
+.61
Hindustan Aeronautic (Jr.Nifty)
4,800.30
4,788.00
+.26
Hindustan Petroleum (OtherEQ)
359.00
350.60
+2.40
Hindustan Unilever (Nifty)
1,932.00
1,942.20
-.53
Hitachi Energy India (OtherEQ)
32,700.00
31,230.00
+4.71
Housing & Urban Dev. (OtherEQ)
174.92
169.55
+3.17
Hyundai Motor India (Jr.Nifty)
2,208.80
2,160.00
+2.26
ICICI Bank (Nifty)
1,338.90
1,347.60
-.65
ICICI Lombard Gen. (Jr.Nifty)
1,458.10
1,486.70
-1.92
ICICI Prudential AMC (OtherEQ)
3,206.70
3,098.00
+3.51
IDFC First Bank (OtherEQ)
85.92
86.33
-.47
IRCTC (OtherEQ)
476.75
457.00
+4.32
ITC (Nifty)
262.30
266.20
-1.47
Indian Bank (OtherEQ)
839.80
840.50
-.08
Indian Hotels Co. (Jr.Nifty)
732.75
726.65
+.84
Indian Oil Corp. (Jr.Nifty)
137.00
134.27
+2.03
Indian Railway Fin. (Jr.Nifty)
81.50
79.31
+2.76
Indian Renewable (OtherEQ)
114.32
108.99
+4.89
Indus Towers (OtherEQ)
375.90
381.35
-1.43
IndusInd Bank (Nifty)
966.30
958.20
+.85
Info Edge (India) (Jr.Nifty)
1,251.20
1,265.00
-1.09
Infosys (Nifty)
1,051.40
1,058.60
-.68
InterGlobe Aviation (Jr.Nifty)
4,920.00
4,845.00
+1.55
JSW Energy (Jr.Nifty)
526.00
512.00
+2.73
JSW Steel (Nifty)
1,275.60
1,253.40
+1.77
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com