Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
13920.75  +-71.15  (+-0.51%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,118.50
1,111.70
+.61
ABB India (Jr.Nifty)
7,012.50
7,188.00
-2.44
ACC (OtherEQ)
1,391.90
1,414.60
-1.60
APL Apollo Tubes (OtherEQ)
1,948.60
1,973.70
-1.27
Adani Energy Solutio (Jr.Nifty)
1,353.60
1,387.10
-2.42
Adani Enterprises (Nifty)
2,505.90
2,513.70
-.31
Adani Green Energy (Jr.Nifty)
1,355.80
1,365.00
-.67
Adani Ports & Speci (Nifty)
1,760.40
1,732.80
+1.59
Adani Power (Jr.Nifty)
225.33
230.19
-2.11
Adani Total Gas (OtherEQ)
633.05
644.25
-1.74
Aditya Birla Capital (OtherEQ)
362.95
369.00
-1.64
Alkem Laboratories (OtherEQ)
5,585.50
5,590.50
-.09
Ambuja Cements (Jr.Nifty)
444.30
450.65
-1.41
Apollo Hospitals (Nifty)
8,097.00
7,837.00
+3.32
Ashok Leyland (OtherEQ)
168.57
170.78
-1.29
Asian Paints (Nifty)
2,599.90
2,530.60
+2.74
Astral (OtherEQ)
1,569.80
1,569.10
+.04
Au Small Fin. Bank (OtherEQ)
1,050.40
1,032.40
+1.74
Aurobindo Pharma (OtherEQ)
1,487.30
1,478.70
+.58
Avenue Supermarts (Jr.Nifty)
4,402.10
4,386.50
+.36
Axis Bank (Nifty)
1,268.30
1,292.70
-1.89
BSE (OtherEQ)
3,907.40
3,963.60
-1.42
Bajaj Auto (Nifty)
10,711.50
10,605.00
+1.00
Bajaj Finance (Nifty)
955.35
972.75
-1.79
Bajaj Finserv (Nifty)
1,818.30
1,824.50
-.34
Bajaj Hldg. & Inv. (Jr.Nifty)
10,632.00
10,597.00
+.33
Bajaj Housing Fin. (Jr.Nifty)
87.55
87.97
-.48
Bank of Baroda (Jr.Nifty)
263.90
270.35
-2.39
Bank of India (OtherEQ)
139.77
140.37
-.43
Bharat Dynamics (OtherEQ)
1,448.60
1,466.90
-1.25
Bharat Electronics (Nifty)
439.70
439.45
+.06
Bharat Forge (OtherEQ)
1,989.70
1,992.90
-.16
Bharat Heavy (OtherEQ)
404.60
406.45
-.46
Bharat Petroleum (Jr.Nifty)
302.75
307.60
-1.58
Bharti Airtel (Nifty)
1,834.50
1,826.60
+.43
Bharti Hexacom (OtherEQ)
1,498.00
1,515.60
-1.16
Biocon (OtherEQ)
380.40
382.25
-.48
Blue Star (OtherEQ)
1,692.80
1,748.60
-3.19
Bosch (Jr.Nifty)
38,145.00
37,895.00
+.66
Britannia Industries (Jr.Nifty)
5,520.00
5,814.00
-5.06
CG Power and Indl. (Jr.Nifty)
873.55
859.10
+1.68
Canara Bank (Jr.Nifty)
134.34
135.93
-1.17
Chola. Inv. & Fin. (Jr.Nifty)
1,674.10
1,689.20
-.89
Cipla (Nifty)
1,347.00
1,362.30
-1.12
Coal India (Nifty)
456.40
466.65
-2.20
Cochin Shipyard (OtherEQ)
1,776.70
1,814.70
-2.09
Coforge (OtherEQ)
1,368.10
1,285.30
+6.44
Colgate Palm (OtherEQ)
2,197.40
2,167.00
+1.40
Container Corp. (OtherEQ)
534.75
526.70
+1.53
Coromandel Intl. (OtherEQ)
1,927.60
1,965.00
-1.90
Cummins India Lt (OtherEQ)
5,401.00
5,403.00
-.04
DLF (Jr.Nifty)
608.25
618.85
-1.71
Dabur India (Jr.Nifty)
487.70
470.00
+3.77
Divi's Laboratories (Jr.Nifty)
6,710.50
6,702.50
+.12
Dixon Technologies (OtherEQ)
10,803.00
11,048.00
-2.22
Dr. Reddy's Lab. (Nifty)
1,293.90
1,307.60
-1.05
Eicher Motors (Nifty)
7,302.50
7,327.50
-.34
Eternal (Nifty)
256.39
257.42
-.40
Exide Industries (OtherEQ)
362.25
364.45
-.60
FSN E-Commerce Ventu (OtherEQ)
272.80
269.85
+1.09
Federal Bank (OtherEQ)
297.25
297.05
+.07
Fortis Healthcare (OtherEQ)
952.35
947.70
+.49
GAIL (India) (Jr.Nifty)
166.49
167.26
-.46
GMR Airports (OtherEQ)
101.32
100.66
+.66
Glenmark Pharma. (OtherEQ)
2,366.40
2,371.60
-.22
Godfrey Phillips Ind (OtherEQ)
2,424.80
2,340.40
+3.61
Godrej Consumer Prod (Jr.Nifty)
1,042.40
1,036.60
+.56
Godrej Properties (OtherEQ)
1,873.60
1,878.60
-.27
Grasim Industries (Nifty)
2,968.60
2,960.60
+.27
HCL Technologies (Nifty)
1,198.40
1,183.40
+1.27
HDFC AMC (OtherEQ)
2,854.00
2,834.60
+.68
HDFC Bank (Nifty)
780.85
796.05
-1.91
HDFC Life Insurance (Nifty)
621.70
625.40
-.59
Havells India (Jr.Nifty)
1,255.20
1,268.90
-1.08
Hero MotoCorp (Nifty)
5,322.00
5,343.00
-.39
Hind. Zinc (OtherEQ)
635.10
636.55
-.23
Hindalco Industries (Nifty)
1,044.40
1,055.70
-1.07
Hindustan Aeronautic (Jr.Nifty)
4,788.10
4,782.10
+.13
Hindustan Petroleum (OtherEQ)
387.00
396.50
-2.40
Hindustan Unilever (Nifty)
2,287.70
2,272.20
+.68
Hitachi Energy India (OtherEQ)
34,005.00
34,875.00
-2.49
Housing & Urban Dev. (OtherEQ)
231.98
228.01
+1.74
Hyundai Motor India (Jr.Nifty)
1,852.80
1,835.80
+.93
ICICI Bank (Nifty)
1,264.80
1,279.00
-1.11
ICICI Lombard Gen. (Jr.Nifty)
1,828.00
1,850.20
-1.20
IDFC First Bank (OtherEQ)
71.27
70.39
+1.25
IRB Infrastructure (OtherEQ)
21.42
21.67
-1.15
IRCTC (OtherEQ)
564.90
568.50
-.63
ITC (Nifty)
307.45
307.40
+.02
ITC Hotels (OtherEQ)
164.50
166.18
-1.01
Indian Bank (OtherEQ)
865.55
860.75
+.56
Indian Hotels Co. (Jr.Nifty)
673.05
669.10
+.59
Indian Oil Corp. (Jr.Nifty)
144.69
146.89
-1.50
Indian Railway Fin. (Jr.Nifty)
106.03
106.77
-.69
Indian Renewable (OtherEQ)
134.60
135.56
-.71
Indraprastha Gas (OtherEQ)
165.99
169.84
-2.27
Indus Towers (OtherEQ)
404.30
402.90
+.35
IndusInd Bank (Nifty)
950.75
946.95
+.40
Info Edge (India) (Jr.Nifty)
978.35
981.85
-.36
Infosys (Nifty)
1,179.20
1,162.70
+1.42
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com