Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
14270.95  +-55.65  (+-0.39%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,170.10
1,197.70
-2.30
ABB India (Jr.Nifty)
4,865.50
4,872.50
-.14
ACC (OtherEQ)
1,733.70
1,755.60
-1.25
APL Apollo Tubes (OtherEQ)
1,919.70
1,940.70
-1.08
Adani Energy Solutio (Jr.Nifty)
908.40
908.70
-.03
Adani Enterprises (Nifty)
2,134.60
2,157.30
-1.05
Adani Green Energy (Jr.Nifty)
914.00
930.10
-1.73
Adani Ports & Speci (Nifty)
1,403.00
1,421.90
-1.33
Adani Power Ltd. (Jr.Nifty)
140.56
142.63
-1.45
Adani Total Gas (OtherEQ)
544.70
546.75
-.37
Aditya Birla Capital (OtherEQ)
361.10
362.00
-.25
Alkem Laboratories (OtherEQ)
5,748.00
5,836.50
-1.52
Ambuja Cements (Jr.Nifty)
552.15
553.75
-.29
Apollo Hospitals (Nifty)
7,133.00
7,235.50
-1.42
Ashok Leyland (OtherEQ)
187.98
184.25
+2.02
Asian Paints Ltd. (Nifty)
2,754.00
2,756.90
-.11
Astral Ltd (OtherEQ)
1,439.00
1,464.30
-1.73
Au Small Finance Ban (OtherEQ)
1,020.95
1,025.40
-.43
Aurobindo Pharma (OtherEQ)
1,167.60
1,172.70
-.43
Avenue Supermarts (Jr.Nifty)
3,766.70
3,775.70
-.24
Axis Bank Ltd. (Nifty)
1,307.50
1,294.20
+1.03
BSE (OtherEQ)
2,726.70
2,808.70
-2.92
Bajaj Auto (Nifty)
9,429.50
9,489.00
-.63
Bajaj Finance L (Nifty)
969.45
950.25
+2.02
Bajaj Finserv (Nifty)
2,017.80
2,002.50
+.76
Bajaj Holdings & Inv (Jr.Nifty)
10,648.00
10,682.00
-.32
Bajaj Housing Fin (Jr.Nifty)
91.35
92.39
-1.13
Bank of Baroda (Jr.Nifty)
307.15
308.25
-.36
Bank of India (OtherEQ)
163.05
157.34
+3.63
Bharat Dynamics (OtherEQ)
1,507.30
1,516.40
-.60
Bharat Electroni (Nifty)
412.80
410.25
+.62
Bharat Forge (OtherEQ)
1,415.10
1,457.40
-2.90
Bharat Heavy Ele (OtherEQ)
263.10
265.40
-.87
Bharat Petroleum (Jr.Nifty)
361.25
363.20
-.54
Bharti Airtel (Nifty)
2,010.00
2,016.40
-.32
Bharti Hexacom (OtherEQ)
1,594.40
1,614.50
-1.24
Biocon (OtherEQ)
376.05
377.65
-.42
Blue Star (OtherEQ)
1,767.80
1,806.10
-2.12
Bosch Ltd. (Jr.Nifty)
36,510.00
36,835.00
-.88
Britannia Ind. (Jr.Nifty)
5,943.50
5,898.50
+.76
CG Power and Indust (Jr.Nifty)
590.00
561.70
+5.04
Canara Bank (Jr.Nifty)
156.86
157.13
-.17
Cholamandalam Invest (Jr.Nifty)
1,700.40
1,699.20
+.07
Cipla (Nifty)
1,392.30
1,397.50
-.37
Coal India (Nifty)
430.15
431.00
-.20
Cochin Shipyard (OtherEQ)
1,506.40
1,526.60
-1.32
Coforge (OtherEQ)
1,728.00
1,732.30
-.25
Colgate Palm (OtherEQ)
2,178.00
2,104.80
+3.48
Container Corpor (OtherEQ)
514.90
519.70
-.92
Coromandel Internati (OtherEQ)
2,271.20
2,321.60
-2.17
Cummins India Lt (OtherEQ)
4,031.30
4,062.00
-.76
DLF Ltd. (Jr.Nifty)
641.85
649.85
-1.23
Dabur India (Jr.Nifty)
512.75
514.55
-.35
Divi's Lab (Jr.Nifty)
6,140.00
6,236.00
-1.54
Dixon Technologies (OtherEQ)
11,024.00
10,732.00
+2.72
Dr. Reddy's Labs (Nifty)
1,167.20
1,175.50
-.71
Eicher Motors (Nifty)
7,323.50
7,315.00
+.12
Eternal (Nifty)
281.35
287.70
-2.21
Exide Inds. (OtherEQ)
342.30
344.10
-.52
FSN E-Commerce Ventu (OtherEQ)
250.80
252.85
-.81
Federal Bank (OtherEQ)
279.70
270.25
+3.50
Fortis Healthcare (OtherEQ)
892.05
896.45
-.49
GAIL (India) (Jr.Nifty)
164.72
164.24
+.29
GMR Airports (OtherEQ)
100.23
99.90
+.33
Glenmark Pharma (OtherEQ)
1,989.80
2,000.70
-.54
Godfrey Phillips Ind (OtherEQ)
2,192.80
2,244.80
-2.32
Godrej Consumer Prod (Jr.Nifty)
1,232.20
1,236.90
-.38
Godrej Properties (OtherEQ)
1,797.80
1,889.00
-4.83
Grasim Inds. (Nifty)
2,780.00
2,809.60
-1.05
HCL Technologies (Nifty)
1,716.80
1,698.00
+1.11
HDFC AMC (OtherEQ)
2,579.60
2,596.40
-.65
HDFC Bank (Nifty)
927.90
931.10
-.34
HDFC Life Insurance (Nifty)
736.80
732.55
+.58
HUDCO (OtherEQ)
213.14
215.27
-.99
Havells India (Jr.Nifty)
1,447.10
1,426.10
+1.47
Hero MotoCorp (Nifty)
5,762.50
5,651.50
+1.96
Hind. Petrol (OtherEQ)
453.20
457.90
-1.03
Hind. Zinc (OtherEQ)
660.40
637.75
+3.55
Hindalco Indus. (Nifty)
939.95
934.65
+.57
Hindustan Aeronautic (Jr.Nifty)
4,504.30
4,428.70
+1.71
Hindustan Unilever (Nifty)
2,413.90
2,360.40
+2.27
Hitachi Energy India (OtherEQ)
16,964.00
16,214.00
+4.63
Hyundai Motor India (Jr.Nifty)
2,346.40
2,340.40
+.26
ICICI Bank (Nifty)
1,380.60
1,410.80
-2.14
ICICI Lombard Gen. (Jr.Nifty)
1,884.80
1,870.20
+.78
IDFC First Bank (OtherEQ)
83.12
83.79
-.80
IRB Infrastructure (OtherEQ)
41.15
41.50
-.84
IRCTC (OtherEQ)
632.10
627.65
+.71
ITC Hotels (OtherEQ)
185.26
186.90
-.88
ITC Ltd. (Nifty)
333.20
329.20
+1.22
Indian Bank (OtherEQ)
858.70
852.10
+.77
Indian Hotels Co (Jr.Nifty)
668.35
684.45
-2.35
Indian Oil Corp (Jr.Nifty)
160.90
161.32
-.26
Indian Railway Fin (Jr.Nifty)
120.90
122.19
-1.06
Indian Renewable (OtherEQ)
134.59
136.29
-1.25
Indraprastha Gas (OtherEQ)
179.82
180.91
-.60
Indus Towers (OtherEQ)
428.40
433.85
-1.26
IndusInd Bank (Nifty)
949.80
953.85
-.42
Info Edge (India) (Jr.Nifty)
1,317.40
1,329.10
-.88
Infosys L (Nifty)
1,681.20
1,689.80
-.51
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com