Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
13879.05  +75.65  (+0.55%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,065.90
1,074.60
-.81
ABB India (Jr.Nifty)
6,937.00
7,031.00
-1.34
APL Apollo Tubes (OtherEQ)
1,785.10
1,788.70
-.20
Adani Energy Solutio (Jr.Nifty)
1,521.40
1,491.40
+2.01
Adani Enterprises (Nifty)
3,143.60
3,036.00
+3.54
Adani Green Energy (Jr.Nifty)
1,535.00
1,492.20
+2.87
Adani Ports & Speci (Nifty)
1,848.20
1,810.20
+2.10
Adani Power (Jr.Nifty)
226.86
223.77
+1.38
Adani Total Gas (OtherEQ)
734.00
731.55
+.33
Aditya Birla Capital (OtherEQ)
393.15
391.95
+.31
Alkem Laboratories (OtherEQ)
5,567.50
5,570.00
-.04
Ambuja Cements (Jr.Nifty)
418.85
421.85
-.71
Apollo Hospitals (Nifty)
8,618.50
8,682.00
-.73
Ashok Leyland (OtherEQ)
162.32
157.70
+2.93
Asian Paints (Nifty)
2,716.40
2,635.70
+3.06
Astral (OtherEQ)
1,362.10
1,335.60
+1.98
Au Small Fin. Bank (OtherEQ)
1,051.40
1,037.05
+1.38
Aurobindo Pharma (OtherEQ)
1,552.60
1,578.70
-1.65
Avenue Supermarts (Jr.Nifty)
4,328.60
4,380.70
-1.19
Axis Bank (Nifty)
1,368.70
1,345.70
+1.71
BSE (OtherEQ)
3,944.10
3,865.60
+2.03
Bajaj Auto (Nifty)
9,842.00
9,716.00
+1.30
Bajaj Finance (Nifty)
1,014.90
1,004.75
+1.01
Bajaj Finserv (Nifty)
1,797.60
1,780.20
+.98
Bajaj Hldg. & Inv. (Jr.Nifty)
10,719.00
10,603.00
+1.09
Bank of Baroda (Jr.Nifty)
271.65
272.40
-.28
Bank of India (OtherEQ)
141.64
140.40
+.88
Bharat Dynamics (OtherEQ)
1,379.00
1,368.40
+.77
Bharat Electronics (Nifty)
416.25
411.80
+1.08
Bharat Forge (OtherEQ)
2,108.80
2,144.10
-1.65
Bharat Heavy (OtherEQ)
413.95
414.10
-.04
Bharat Petroleum (Jr.Nifty)
304.20
303.55
+.21
Bharti Airtel (Nifty)
1,871.00
1,852.00
+1.03
Billionbrains Garage (OtherEQ)
205.29
202.07
+1.59
Biocon (OtherEQ)
418.20
418.30
-.02
Blue Star (OtherEQ)
1,606.40
1,628.30
-1.34
Bosch (Jr.Nifty)
40,785.00
39,900.00
+2.22
Britannia Industries (Jr.Nifty)
5,262.00
5,146.50
+2.24
CG Power and Indl. (Jr.Nifty)
976.50
952.15
+2.56
Canara Bank (Jr.Nifty)
126.28
125.52
+.61
Chola. Inv. & Fin. (Jr.Nifty)
1,803.30
1,789.80
+.75
Cipla (Nifty)
1,456.70
1,465.40
-.59
Coal India (Nifty)
434.75
439.05
-.98
Cochin Shipyard (OtherEQ)
1,504.40
1,507.90
-.23
Coforge (OtherEQ)
1,370.70
1,465.70
-6.48
Colgate Palm (OtherEQ)
2,071.90
1,997.90
+3.70
Container Corp. (OtherEQ)
480.25
475.25
+1.05
Coromandel Intl. (OtherEQ)
1,993.20
2,005.00
-.59
Cummins India Lt (OtherEQ)
5,663.00
5,659.50
+.06
DLF (Jr.Nifty)
648.70
620.05
+4.62
Dabur India (Jr.Nifty)
444.75
422.20
+5.34
Divi's Laboratories (Jr.Nifty)
6,545.50
6,579.00
-.51
Dixon Technologies (OtherEQ)
11,956.00
11,920.00
+.30
Dr. Reddy's Lab. (Nifty)
1,339.90
1,357.10
-1.27
Eicher Motors (Nifty)
7,139.00
7,073.50
+.93
Eternal (Nifty)
279.70
264.60
+5.71
Exide Industries (OtherEQ)
390.35
387.60
+.71
FSN E-Commerce Ventu (OtherEQ)
308.65
310.85
-.71
Federal Bank (OtherEQ)
331.40
330.05
+.41
Fortis Healthcare (OtherEQ)
949.05
956.95
-.83
GAIL (India) (Jr.Nifty)
174.50
173.46
+.60
GE Vernova T&D India (OtherEQ)
4,895.70
4,944.00
-.98
GMR Airports (OtherEQ)
113.53
112.09
+1.28
Glenmark Pharma. (OtherEQ)
2,161.90
2,204.30
-1.92
Godfrey Phillips Ind (OtherEQ)
2,159.60
2,173.10
-.62
Godrej Consumer Prod (Jr.Nifty)
1,043.60
1,010.00
+3.33
Godrej Properties (OtherEQ)
1,959.60
1,866.60
+4.98
Grasim Industries (Nifty)
3,140.40
3,100.00
+1.30
HCL Technologies (Nifty)
1,034.20
1,071.80
-3.51
HDFC AMC (OtherEQ)
2,745.80
2,653.20
+3.49
HDFC Bank (Nifty)
796.15
797.95
-.23
HDFC Life Insurance (Nifty)
569.95
575.85
-1.02
Havells India (Jr.Nifty)
1,188.80
1,159.30
+2.54
Hero MotoCorp (Nifty)
4,834.90
4,794.30
+.85
Hind. Zinc (OtherEQ)
524.40
533.15
-1.64
Hindalco Industries (Nifty)
939.70
956.60
-1.77
Hindustan Aeronautic (Jr.Nifty)
4,434.40
4,381.20
+1.21
Hindustan Petroleum (OtherEQ)
392.10
394.45
-.60
Hindustan Unilever (Nifty)
2,182.00
2,118.20
+3.01
Hitachi Energy India (OtherEQ)
34,250.00
34,920.00
-1.92
Housing & Urban Dev. (OtherEQ)
208.77
205.02
+1.83
Hyundai Motor India (Jr.Nifty)
1,918.30
1,905.50
+.67
ICICI Bank (Nifty)
1,379.80
1,375.20
+.33
ICICI Lombard Gen. (Jr.Nifty)
1,757.60
1,741.70
+.91
ICICI Prudential AMC (OtherEQ)
3,406.00
3,319.60
+2.60
IDFC First Bank (OtherEQ)
78.93
79.49
-.70
IRCTC (OtherEQ)
502.70
502.90
-.04
ITC (Nifty)
290.30
286.95
+1.17
Indian Bank (OtherEQ)
820.95
816.65
+.53
Indian Hotels Co. (Jr.Nifty)
718.75
713.95
+.67
Indian Oil Corp. (Jr.Nifty)
139.83
139.38
+.32
Indian Railway Fin. (Jr.Nifty)
91.18
90.53
+.72
Indian Renewable (OtherEQ)
127.93
128.69
-.59
Indus Towers (OtherEQ)
388.85
391.70
-.73
IndusInd Bank (Nifty)
941.60
924.20
+1.88
Info Edge (India) (Jr.Nifty)
993.55
978.00
+1.59
Infosys (Nifty)
985.30
1,000.40
-1.51
InterGlobe Aviation (Jr.Nifty)
5,399.00
5,368.40
+.57
JSW Energy (Jr.Nifty)
569.45
583.15
-2.35
JSW Steel (Nifty)
1,216.20
1,226.40
-.83
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com