Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 200 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |   |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 200
13834.45  +46.3  (+0.34%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
ABB India (Jr.Nifty)
7,712.05
7,620.50
+1.20
ACC (OtherEQ)
2,640.00
2,619.80
+.77
APL Apollo Tubes (OtherEQ)
1,480.45
1,489.45
-.60
Adani Energy Solutio (Jr.Nifty)
1,004.35
1,010.70
-.63
Adani Enterprises (Nifty)
2,998.35
3,005.70
-.24
Adani Green Energy (Jr.Nifty)
1,724.90
1,723.30
+.09
Adani Ports & Speci (Nifty)
1,466.50
1,469.30
-.19
Adani Power Ltd. (Jr.Nifty)
697.85
694.50
+.48
Adani Total Gas (Jr.Nifty)
882.05
888.50
-.73
Aditya Birla Capital (OtherEQ)
217.83
215.64
+1.02
Aditya Birla Fashion (OtherEQ)
312.90
315.60
-.86
Alkem Laboratories (OtherEQ)
5,224.40
5,133.65
+1.77
Ambuja Cements (Jr.Nifty)
685.50
677.90
+1.12
Apollo Hospitals (Nifty)
6,417.00
6,381.95
+.55
Apollo Tyres (OtherEQ)
525.35
525.60
-.05
Ashok Leyland (OtherEQ)
231.71
223.95
+3.47
Asian Paints Ltd. (Nifty)
2,935.40
2,946.05
-.36
Astral Ltd (OtherEQ)
2,273.60
2,272.10
+.07
Au Small Finance Ban (OtherEQ)
654.85
633.65
+3.35
Aurobindo Pharma (OtherEQ)
1,354.30
1,330.80
+1.77
Avenue Supermarts (Jr.Nifty)
5,006.85
5,010.70
-.08
Axis Bank Ltd. (Nifty)
1,282.60
1,292.35
-.75
BSE (OtherEQ)
2,240.70
2,252.75
-.53
Bajaj Auto (Nifty)
9,398.20
9,386.05
+.13
Bajaj Finance L (Nifty)
6,891.65
6,932.30
-.59
Bajaj Finserv (Nifty)
1,639.10
1,640.25
-.07
Bajaj Holdings & Inv (Jr.Nifty)
9,873.55
9,714.35
+1.64
Balkrishna Ind. (OtherEQ)
3,158.75
3,139.65
+.61
Bandhan Bank (OtherEQ)
198.49
192.45
+3.14
Bank of Baroda (Jr.Nifty)
253.85
250.60
+1.30
Bank of India (OtherEQ)
121.30
120.89
+.34
Bank of Maharash (OtherEQ)
66.43
65.65
+1.19
Berger Paints I (Jr.Nifty)
526.00
523.75
+.43
Bharat Dynamics (OtherEQ)
1,491.85
1,467.75
+1.64
Bharat Electroni (Jr.Nifty)
311.05
306.30
+1.55
Bharat Forge (OtherEQ)
1,626.45
1,579.40
+2.98
Bharat Heavy Ele (OtherEQ)
304.00
294.10
+3.37
Bharat Petroleum (Nifty)
308.10
303.80
+1.42
Bharti Airtel (Nifty)
1,469.55
1,461.75
+.53
Biocon (OtherEQ)
336.70
335.20
+.45
Bosch Ltd. (Jr.Nifty)
34,199.50
34,073.30
+.37
Britannia Ind. (Nifty)
5,890.30
5,877.95
+.21
CG Power and Indust (OtherEQ)
687.45
675.65
+1.75
Canara Bank (Jr.Nifty)
114.91
112.89
+1.79
Cholamandalam Invest (Jr.Nifty)
1,397.95
1,426.70
-2.02
Cipla (Nifty)
1,493.00
1,485.50
+.50
Coal India (Nifty)
492.55
488.00
+.93
Coforge (OtherEQ)
6,017.00
5,983.75
+.56
Colgate Palm. (Jr.Nifty)
3,134.70
3,120.95
+.44
Container Corpor (OtherEQ)
1,035.10
1,010.95
+2.39
Cummins India Lt (OtherEQ)
3,652.40
3,559.45
+2.61
DLF Ltd. (Jr.Nifty)
832.00
816.40
+1.91
Dabur India (Jr.Nifty)
635.30
632.90
+.38
Dalmia Bharat L (OtherEQ)
1,775.50
1,818.70
-2.38
Deepak Nitrite (OtherEQ)
2,855.80
2,792.75
+2.26
Delhivery L (OtherEQ)
377.10
374.30
+.75
Divi's Lab (Nifty)
4,542.00
4,519.80
+.49
Dixon Technologies (OtherEQ)
11,331.70
11,267.20
+.57
Dr. Lal Pathlabs Ltd (OtherEQ)
3,052.95
2,993.85
+1.97
Dr. Reddy's Labs (Nifty)
6,755.80
6,636.00
+1.81
Eicher Motors (Nifty)
4,858.00
4,850.70
+.15
Escorts Kubota (OtherEQ)
4,010.75
3,922.30
+2.26
FACT (OtherEQ)
1,095.55
1,015.40
+7.89
FSN E-Commerce Ventu (OtherEQ)
176.84
177.45
-.34
Federal Bank (OtherEQ)
194.32
191.47
+1.49
Fortis Healthcare (OtherEQ)
491.60
481.40
+2.12
GAIL (India) (Jr.Nifty)
223.43
219.76
+1.67
GMR Airports Infra (OtherEQ)
93.40
91.94
+1.59
Gland Pharma (OtherEQ)
1,995.80
1,990.60
+.26
Godrej Consumer Prod (Jr.Nifty)
1,465.00
1,451.90
+.90
Godrej Properties Lt (OtherEQ)
3,280.25
3,245.75
+1.06
Grasim Inds. (Nifty)
2,811.35
2,743.00
+2.49
Gujarat Gas (OtherEQ)
639.35
619.20
+3.25
HCL Technologies (Nifty)
1,579.70
1,594.55
-.93
HDFC AMC (OtherEQ)
4,112.40
4,066.15
+1.14
HDFC Bank (Nifty)
1,639.20
1,607.30
+1.98
HDFC Life Insurance (Nifty)
638.65
635.90
+.43
Havells India (Jr.Nifty)
1,766.95
1,768.50
-.09
Hero MotoCorp (Nifty)
5,441.25
5,427.70
+.25
Hind. Petrol (OtherEQ)
344.70
341.65
+.89
Hindalco Indus. (Nifty)
668.40
663.00
+.81
Hindustan Aeronautic (Jr.Nifty)
5,008.60
4,800.25
+4.34
Hindustan Unilever L (Nifty)
2,738.70
2,727.00
+.43
ICICI Bank (Nifty)
1,241.30
1,248.65
-.59
ICICI Lombard Gen. (Jr.Nifty)
1,895.10
1,881.40
+.73
ICICI Pru Life (Jr.Nifty)
635.25
643.40
-1.27
IDBI Bank (OtherEQ)
90.67
88.86
+2.04
IDFC First Bank (OtherEQ)
77.80
76.02
+2.34
IRCTC (Jr.Nifty)
1,005.45
989.10
+1.65
ITC Ltd. (Nifty)
467.95
474.55
-1.39
Indian Bank (OtherEQ)
572.00
561.15
+1.93
Indian Hotels Co (OtherEQ)
623.40
577.90
+7.87
Indian Oil Corp (Jr.Nifty)
168.06
165.49
+1.55
Indian Railway Fin (Jr.Nifty)
205.85
205.77
+.04
Indraprastha Gas (OtherEQ)
546.65
528.85
+3.37
Indus Towers (OtherEQ)
420.25
409.50
+2.63
IndusInd Bank (Nifty)
1,424.80
1,432.45
-.53
Info Edge (India) (Jr.Nifty)
6,920.00
6,827.60
+1.35
Infosys L (Nifty)
1,807.35
1,792.95
+.80
InterGlobe Aviation (Jr.Nifty)
4,345.95
4,281.40
+1.51
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com