Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
22346.75  +309.25  (+1.4%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,012.65
998.10
+1.46
3M India (OtherEQ)
31,475.00
31,050.00
+1.37
ABB India (Jr.Nifty)
6,859.50
6,614.00
+3.71
ACC (OtherEQ)
1,424.60
1,391.90
+2.35
ACME Solar Holdings (OtherEQ)
268.65
273.10
-1.63
AIA Engineering (OtherEQ)
3,773.30
3,631.80
+3.90
APL Apollo Tubes (OtherEQ)
2,064.60
2,040.30
+1.19
AWL Agri Business (OtherEQ)
182.26
177.10
+2.91
Aadhar Housing Fin. (OtherEQ)
478.60
472.00
+1.40
Aarti Industries (OtherEQ)
423.75
421.55
+.52
Aavas Financiers (OtherEQ)
1,243.80
1,220.50
+1.91
Abbott India (OtherEQ)
25,780.00
25,780.00
+.00
Action Con. Equip. (OtherEQ)
909.35
865.85
+5.02
Adani Energy Solutio (Jr.Nifty)
1,157.90
1,078.75
+7.34
Adani Enterprises (Nifty)
2,086.80
2,040.50
+2.27
Adani Green Energy (Jr.Nifty)
1,085.35
1,044.55
+3.91
Adani Ports & Speci (Nifty)
1,475.30
1,447.40
+1.93
Adani Power (Jr.Nifty)
175.81
172.33
+2.02
Adani Total Gas (OtherEQ)
581.05
549.90
+5.66
Aditya Birla Capital (OtherEQ)
341.90
334.55
+2.20
Aditya Birla Fashion (OtherEQ)
60.33
58.43
+3.25
Aditya Birla Lifesty (OtherEQ)
101.16
99.62
+1.55
Aditya Birla Real (OtherEQ)
1,361.10
1,289.40
+5.56
Aditya Birla SL AMC (OtherEQ)
997.85
967.75
+3.11
Aegis Logistics (OtherEQ)
632.45
605.60
+4.43
Aegis Vopak Terminal (OtherEQ)
189.99
187.32
+1.43
Afcons Infra. (OtherEQ)
324.90
310.65
+4.59
Affle 3I (OtherEQ)
1,401.60
1,396.00
+.40
Ajanta Pharma (OtherEQ)
2,806.00
2,751.00
+2.00
Akums Drugs&Pharma. (OtherEQ)
515.95
491.75
+4.92
Akzo Nobel India (OtherEQ)
2,975.70
2,980.70
-.17
Alembic Pharma. (OtherEQ)
724.20
720.15
+.56
Alkem Laboratories (OtherEQ)
5,440.00
5,370.50
+1.29
Alkyl Amines Chem. (OtherEQ)
1,395.40
1,363.90
+2.31
Alok Industries (OtherEQ)
13.90
13.34
+4.20
Amara Raja Ene & Mob (OtherEQ)
741.40
740.15
+.17
Amber Enterprises (OtherEQ)
7,245.00
6,888.50
+5.18
Ambuja Cements (Jr.Nifty)
445.20
434.05
+2.57
Anand Rathi Wealth (OtherEQ)
3,578.50
3,553.70
+.70
Anant Raj (OtherEQ)
488.10
476.75
+2.38
Angel One (OtherEQ)
280.99
281.80
-.29
Apar Industries (OtherEQ)
11,342.00
10,767.00
+5.34
Apollo Hospitals (Nifty)
7,511.50
7,481.50
+.40
Apollo Tyres (OtherEQ)
438.15
440.35
-.50
Aptus Value Hsg.Fin. (OtherEQ)
223.23
217.83
+2.48
Asahi India Glass (OtherEQ)
869.85
858.75
+1.29
Ashok Leyland (OtherEQ)
178.02
170.38
+4.48
Asian Paints (Nifty)
2,360.70
2,269.60
+4.01
Aster DM Healthcare (OtherEQ)
681.80
668.10
+2.05
AstraZeneca Pharma I (OtherEQ)
8,299.00
8,051.00
+3.08
Astral (OtherEQ)
1,630.00
1,563.70
+4.24
Ather Energy (OtherEQ)
863.05
820.25
+5.22
Atul (OtherEQ)
6,450.00
6,456.50
-.10
Au Small Fin. Bank (OtherEQ)
981.80
963.00
+1.95
Aurobindo Pharma (OtherEQ)
1,349.40
1,340.40
+.67
Authum Inv. & Infra. (OtherEQ)
441.15
430.25
+2.53
Avenue Supermarts (Jr.Nifty)
4,400.60
4,415.60
-.34
Axis Bank (Nifty)
1,350.80
1,318.50
+2.45
BASF India Lt (OtherEQ)
3,610.60
3,543.60
+1.89
BEML (OtherEQ)
1,621.20
1,602.70
+1.15
BLS Intl. Serv. (OtherEQ)
288.48
286.91
+.55
BSE (OtherEQ)
3,281.20
3,257.40
+.73
Bajaj Auto (Nifty)
9,813.50
9,517.00
+3.12
Bajaj Finance (Nifty)
924.55
903.25
+2.36
Bajaj Finserv (Nifty)
1,809.20
1,767.70
+2.35
Bajaj Hldg. & Inv. (Jr.Nifty)
9,997.50
9,912.50
+.86
Bajaj Housing Fin. (Jr.Nifty)
85.94
83.89
+2.44
Balkrishna Ind. (OtherEQ)
2,268.90
2,220.90
+2.16
Balrampur Chini (OtherEQ)
473.50
477.70
-.88
Bandhan Bank (OtherEQ)
168.07
165.94
+1.28
Bank of Baroda (Jr.Nifty)
276.19
274.24
+.71
Bank of India (OtherEQ)
147.93
144.29
+2.52
Bank of Maharash (OtherEQ)
70.59
70.03
+.80
Bata India (OtherEQ)
715.45
701.20
+2.03
BayerCropscience (OtherEQ)
4,805.30
4,808.90
-.07
Berger Paints I (OtherEQ)
454.00
435.00
+4.37
Bharat Dynamics (OtherEQ)
1,345.90
1,325.50
+1.54
Bharat Electronics (Nifty)
442.45
439.75
+.61
Bharat Forge (OtherEQ)
1,798.80
1,739.40
+3.41
Bharat Heavy (OtherEQ)
284.71
277.20
+2.71
Bharat Petroleum (Jr.Nifty)
299.35
297.35
+.67
Bharti Airtel (Nifty)
1,870.00
1,859.40
+.57
Bharti Hexacom (OtherEQ)
1,523.70
1,530.60
-.45
Bikaji Foods Inlt. (OtherEQ)
640.60
639.90
+.11
Biocon (OtherEQ)
348.60
345.70
+.84
Birlasoft (OtherEQ)
366.00
373.35
-1.97
Blue Dart Expres (OtherEQ)
5,170.60
5,045.10
+2.49
Blue Jet Healthcare (OtherEQ)
406.85
369.90
+9.99
Blue Star (OtherEQ)
1,690.00
1,655.60
+2.08
Bosch (Jr.Nifty)
37,330.00
36,770.00
+1.52
Brainbees Solutions (OtherEQ)
243.61
242.84
+.32
Brigade Enterprises (OtherEQ)
723.20
701.05
+3.16
Britannia Industries (Jr.Nifty)
5,557.50
5,475.00
+1.51
C.E. Info Systems (OtherEQ)
939.40
924.40
+1.62
CCL Products India (OtherEQ)
1,078.30
1,075.90
+.22
CESC (OtherEQ)
157.52
156.61
+.58
CG Power and Indl. (Jr.Nifty)
731.10
720.60
+1.46
Campus Activewear (OtherEQ)
238.53
237.59
+.40
Can Fin Homes (OtherEQ)
842.75
841.30
+.17
Canara Bank (Jr.Nifty)
140.15
137.91
+1.62
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com