Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
23115.65  +-98.35  (+-0.42%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,118.50
1,111.70
+.61
3M India (OtherEQ)
32,045.00
32,650.00
-1.85
ABB India (Jr.Nifty)
7,012.50
7,188.00
-2.44
ACC (OtherEQ)
1,391.90
1,414.60
-1.60
ACME Solar Holdings (OtherEQ)
282.80
298.55
-5.28
AIA Engineering (OtherEQ)
3,971.90
4,005.50
-.84
APL Apollo Tubes (OtherEQ)
1,948.60
1,973.70
-1.27
AWL Agri Business (OtherEQ)
206.78
211.94
-2.43
Aadhar Housing Fin. (OtherEQ)
501.40
500.45
+.19
Aarti Industries (OtherEQ)
485.45
488.15
-.55
Aavas Financiers (OtherEQ)
1,443.60
1,419.60
+1.69
Abbott India (OtherEQ)
26,700.00
26,700.00
+.00
Action Con. Equip. (OtherEQ)
947.25
905.55
+4.60
Adani Energy Solutio (Jr.Nifty)
1,353.60
1,387.10
-2.42
Adani Enterprises (Nifty)
2,505.90
2,513.70
-.31
Adani Green Energy (Jr.Nifty)
1,355.80
1,365.00
-.67
Adani Ports & Speci (Nifty)
1,760.40
1,732.80
+1.59
Adani Power (Jr.Nifty)
225.33
230.19
-2.11
Adani Total Gas (OtherEQ)
633.05
644.25
-1.74
Aditya Birla Capital (OtherEQ)
362.95
369.00
-1.64
Aditya Birla Fashion (OtherEQ)
66.33
67.79
-2.15
Aditya Birla Lifesty (OtherEQ)
114.06
118.21
-3.51
Aditya Birla Real (OtherEQ)
1,485.80
1,591.20
-6.62
Aditya Birla SL AMC (OtherEQ)
1,072.40
1,088.60
-1.49
Aegis Logistics (OtherEQ)
720.90
739.65
-2.53
Aegis Vopak Terminal (OtherEQ)
211.24
216.12
-2.26
Afcons Infra. (OtherEQ)
340.70
336.85
+1.14
Affle 3I (OtherEQ)
1,506.30
1,488.70
+1.18
Ajanta Pharma (OtherEQ)
3,035.00
3,078.40
-1.41
Akums Drugs&Pharma. (OtherEQ)
557.10
548.00
+1.66
Alembic Pharma. (OtherEQ)
787.05
776.55
+1.35
Alkem Laboratories (OtherEQ)
5,585.50
5,590.50
-.09
Alkyl Amines Chem. (OtherEQ)
1,707.30
1,735.00
-1.60
Alok Industries (OtherEQ)
14.09
14.36
-1.88
Amara Raja Ene & Mob (OtherEQ)
888.85
897.40
-.95
Amber Enterprises (OtherEQ)
8,824.50
8,842.50
-.20
Ambuja Cements (Jr.Nifty)
444.30
450.65
-1.41
Anand Rathi Wealth (OtherEQ)
3,608.80
3,614.20
-.15
Anant Raj (OtherEQ)
560.85
555.90
+.89
Angel One (OtherEQ)
326.00
322.60
+1.05
Apar Industries (OtherEQ)
12,810.00
12,801.00
+.07
Apollo Hospitals (Nifty)
8,097.00
7,837.00
+3.32
Apollo Tyres (OtherEQ)
409.25
410.05
-.20
Aptus Value Hsg.Fin. (OtherEQ)
282.80
275.05
+2.82
Asahi India Glass (OtherEQ)
836.10
845.45
-1.11
Ashok Leyland (OtherEQ)
168.57
170.78
-1.29
Asian Paints (Nifty)
2,599.90
2,530.60
+2.74
Aster DM Healthcare (OtherEQ)
742.40
738.55
+.52
AstraZeneca Pharma I (OtherEQ)
8,493.00
8,549.00
-.66
Astral (OtherEQ)
1,569.80
1,569.10
+.04
Ather Energy (OtherEQ)
915.05
907.20
+.87
Atul (OtherEQ)
7,088.50
7,033.50
+.78
Au Small Fin. Bank (OtherEQ)
1,050.40
1,032.40
+1.74
Aurobindo Pharma (OtherEQ)
1,487.30
1,478.70
+.58
Authum Inv. & Infra. (OtherEQ)
494.90
490.05
+.99
Avenue Supermarts (Jr.Nifty)
4,402.10
4,386.50
+.36
Axis Bank (Nifty)
1,268.30
1,292.70
-1.89
BASF India Lt (OtherEQ)
4,029.80
3,857.20
+4.47
BEML (OtherEQ)
1,950.90
2,000.20
-2.46
BLS Intl. Serv. (OtherEQ)
289.30
291.90
-.89
BSE (OtherEQ)
3,907.40
3,963.60
-1.42
Bajaj Auto (Nifty)
10,711.50
10,605.00
+1.00
Bajaj Finance (Nifty)
955.35
972.75
-1.79
Bajaj Finserv (Nifty)
1,818.30
1,824.50
-.34
Bajaj Hldg. & Inv. (Jr.Nifty)
10,632.00
10,597.00
+.33
Bajaj Housing Fin. (Jr.Nifty)
87.55
87.97
-.48
Balkrishna Ind. (OtherEQ)
2,262.50
2,258.40
+.18
Balrampur Chini (OtherEQ)
522.75
525.50
-.52
Bandhan Bank (OtherEQ)
206.11
207.63
-.73
Bank of Baroda (Jr.Nifty)
263.90
270.35
-2.39
Bank of India (OtherEQ)
139.77
140.37
-.43
Bank of Maharash (OtherEQ)
83.90
85.31
-1.65
Bata India (OtherEQ)
721.75
728.15
-.88
BayerCropscience (OtherEQ)
4,610.00
4,636.90
-.58
Berger Paints I (OtherEQ)
515.75
488.25
+5.63
Bharat Dynamics (OtherEQ)
1,448.60
1,466.90
-1.25
Bharat Electronics (Nifty)
439.70
439.45
+.06
Bharat Forge (OtherEQ)
1,989.70
1,992.90
-.16
Bharat Heavy (OtherEQ)
404.60
406.45
-.46
Bharat Petroleum (Jr.Nifty)
302.75
307.60
-1.58
Bharti Airtel (Nifty)
1,834.50
1,826.60
+.43
Bharti Hexacom (OtherEQ)
1,498.00
1,515.60
-1.16
Bikaji Foods Inlt. (OtherEQ)
671.75
674.30
-.38
Biocon (OtherEQ)
380.40
382.25
-.48
Birlasoft (OtherEQ)
362.15
362.20
-.01
Blue Dart Expres (OtherEQ)
5,682.00
5,662.50
+.34
Blue Jet Healthcare (OtherEQ)
490.45
490.35
+.02
Blue Star (OtherEQ)
1,692.80
1,748.60
-3.19
Bosch (Jr.Nifty)
38,145.00
37,895.00
+.66
Brainbees Solutions (OtherEQ)
235.28
238.71
-1.44
Brigade Enterprises (OtherEQ)
758.25
773.15
-1.93
Britannia Industries (Jr.Nifty)
5,520.00
5,814.00
-5.06
C.E. Info Systems (OtherEQ)
956.45
968.10
-1.20
CCL Products India (OtherEQ)
1,123.10
1,207.80
-7.01
CESC (OtherEQ)
184.41
186.61
-1.18
CG Power and Indl. (Jr.Nifty)
873.55
859.10
+1.68
Campus Activewear (OtherEQ)
250.89
249.26
+.65
Can Fin Homes (OtherEQ)
879.55
886.30
-.76
Canara Bank (Jr.Nifty)
134.34
135.93
-1.17
Caplin Point Lab. (OtherEQ)
1,856.30
1,866.60
-.55
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com