Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
23166.85  +-281.65  (+-1.2%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,103.60
1,128.30
-2.19
3M India (OtherEQ)
37,505.00
36,455.00
+2.88
ABB India (Jr.Nifty)
6,073.00
6,133.00
-.98
ACC (OtherEQ)
1,592.40
1,613.10
-1.28
ACME Solar Holdings (OtherEQ)
236.00
234.92
+.46
AIA Engineering (OtherEQ)
3,851.60
3,921.30
-1.78
APL Apollo Tubes (OtherEQ)
2,234.60
2,226.40
+.37
AWL Agri Business (OtherEQ)
189.10
189.41
-.16
Aadhar Housing Fin. (OtherEQ)
458.95
475.20
-3.42
Aarti Industries (OtherEQ)
447.15
455.70
-1.88
Aavas Financiers (OtherEQ)
1,285.60
1,291.30
-.44
Abbott India (OtherEQ)
26,530.00
26,355.00
+.66
Action Con. Equip. (OtherEQ)
884.70
894.25
-1.07
Adani Energy Solutio (Jr.Nifty)
1,011.55
1,023.95
-1.21
Adani Enterprises (Nifty)
2,161.80
2,216.40
-2.46
Adani Green Energy (Jr.Nifty)
947.35
965.95
-1.93
Adani Ports & Speci (Nifty)
1,521.00
1,550.60
-1.91
Adani Power (Jr.Nifty)
140.11
141.34
-.87
Adani Total Gas (OtherEQ)
512.00
516.10
-.79
Aditya Birla Capital (OtherEQ)
344.45
356.15
-3.29
Aditya Birla Fashion (OtherEQ)
66.93
68.55
-2.36
Aditya Birla Lifesty (OtherEQ)
102.08
102.90
-.80
Aditya Birla Real (OtherEQ)
1,290.20
1,291.30
-.09
Aditya Birla SL AMC (OtherEQ)
893.60
912.85
-2.11
Aegis Logistics (OtherEQ)
688.45
698.75
-1.47
Aegis Vopak Terminal (OtherEQ)
228.07
234.38
-2.69
Afcons Infra. (OtherEQ)
292.15
297.10
-1.67
Affle 3I (OtherEQ)
1,377.20
1,329.60
+3.58
Ajanta Pharma (OtherEQ)
2,993.90
2,978.90
+.50
Akums Drugs&Pharma. (OtherEQ)
488.15
482.25
+1.22
Akzo Nobel India (OtherEQ)
2,935.30
3,028.50
-3.08
Alembic Pharma. (OtherEQ)
711.20
729.60
-2.52
Alkem Laboratories (OtherEQ)
5,639.50
5,752.00
-1.96
Alkyl Amines Chem. (OtherEQ)
1,484.30
1,491.40
-.48
Alok Industries (OtherEQ)
14.30
14.50
-1.38
Amara Raja Ene & Mob (OtherEQ)
844.95
853.70
-1.02
Amber Enterprises (OtherEQ)
7,974.00
7,942.50
+.40
Ambuja Cements (Jr.Nifty)
500.40
512.15
-2.29
Anand Rathi Wealth (OtherEQ)
3,075.90
3,073.10
+.09
Anant Raj (OtherEQ)
529.80
535.90
-1.14
Angel One (OtherEQ)
233.20
246.50
-5.40
Apar Industries (OtherEQ)
11,180.50
10,807.00
+3.46
Apollo Hospitals (Nifty)
7,821.50
7,775.00
+.60
Apollo Tyres (OtherEQ)
454.05
460.85
-1.48
Aptus Value Hsg.Fin. (OtherEQ)
244.00
245.70
-.69
Asahi India Glass (OtherEQ)
900.70
938.80
-4.06
Ashok Leyland (OtherEQ)
211.10
211.92
-.39
Asian Paints (Nifty)
2,376.20
2,394.90
-.78
Aster DM Healthcare (OtherEQ)
654.60
649.45
+.79
AstraZeneca Pharma I (OtherEQ)
8,849.00
8,849.00
+.00
Astral (OtherEQ)
1,667.90
1,684.20
-.97
Ather Energy (OtherEQ)
710.90
700.30
+1.51
Atul (OtherEQ)
6,674.00
6,528.50
+2.23
Au Small Fin. Bank (OtherEQ)
958.35
972.70
-1.48
Aurobindo Pharma (OtherEQ)
1,220.40
1,220.70
-.02
Authum Inv. & Infra. (OtherEQ)
481.85
489.95
-1.65
Avenue Supermarts (Jr.Nifty)
3,847.60
3,865.60
-.47
Axis Bank (Nifty)
1,383.90
1,395.50
-.83
BASF India Lt (OtherEQ)
3,452.10
3,529.40
-2.19
BEML (OtherEQ)
1,681.00
1,709.00
-1.64
BLS Intl. Serv. (OtherEQ)
278.70
279.25
-.20
BSE (OtherEQ)
2,707.10
2,800.90
-3.35
Bajaj Auto (Nifty)
9,972.50
10,110.00
-1.36
Bajaj Finance (Nifty)
995.90
1,012.95
-1.68
Bajaj Finserv (Nifty)
1,993.40
2,041.30
-2.35
Bajaj Hldg. & Inv. (Jr.Nifty)
10,804.00
10,951.00
-1.34
Bajaj Housing Fin. (Jr.Nifty)
87.04
87.57
-.61
Balkrishna Ind. (OtherEQ)
2,383.90
2,462.40
-3.19
Balrampur Chini (OtherEQ)
470.60
461.30
+2.02
Bandhan Bank (OtherEQ)
181.98
186.10
-2.21
Bank of Baroda (Jr.Nifty)
321.95
324.45
-.77
Bank of India (OtherEQ)
176.05
177.20
-.65
Bank of Maharash (OtherEQ)
74.76
75.65
-1.18
Bata India (OtherEQ)
789.00
794.65
-.71
BayerCropscience (OtherEQ)
4,672.40
4,667.60
+.10
Berger Paints I (OtherEQ)
456.10
459.25
-.69
Bharat Dynamics (OtherEQ)
1,265.20
1,273.40
-.64
Bharat Electronics (Nifty)
444.70
449.05
-.97
Bharat Forge (OtherEQ)
1,911.20
1,912.00
-.04
Bharat Heavy (OtherEQ)
264.95
264.85
+.04
Bharat Petroleum (Jr.Nifty)
385.40
386.00
-.16
Bharti Airtel (Nifty)
1,879.30
1,929.60
-2.61
Bharti Hexacom (OtherEQ)
1,606.90
1,658.50
-3.11
Bikaji Foods Inlt. (OtherEQ)
638.15
631.10
+1.12
Biocon (OtherEQ)
389.80
394.85
-1.28
Birlasoft (OtherEQ)
390.10
383.75
+1.65
Blue Dart Expres (OtherEQ)
5,682.50
5,612.00
+1.26
Blue Jet Healthcare (OtherEQ)
405.30
398.10
+1.81
Blue Star (OtherEQ)
1,941.20
1,964.90
-1.21
Bosch (Jr.Nifty)
36,425.00
36,740.00
-.86
Brainbees Solutions (OtherEQ)
217.40
220.45
-1.38
Brigade Enterprises (OtherEQ)
694.05
716.15
-3.09
Britannia Industries (Jr.Nifty)
6,002.50
6,137.00
-2.19
C.E. Info Systems (OtherEQ)
1,034.10
1,048.20
-1.35
CCL Products India (OtherEQ)
1,014.95
1,033.75
-1.82
CESC (OtherEQ)
158.15
159.78
-1.02
CG Power and Indl. (Jr.Nifty)
725.20
726.75
-.21
Campus Activewear (OtherEQ)
259.55
260.65
-.42
Can Fin Homes (OtherEQ)
843.40
887.00
-4.92
Canara Bank (Jr.Nifty)
157.37
158.88
-.95
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com