Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
22946.65  +-427.1  (+-1.83%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,129.60
1,170.10
-3.46
3M India Ltd. (OtherEQ)
33,375.00
34,445.00
-3.11
ABB India (Jr.Nifty)
4,691.50
4,865.50
-3.58
ACC (OtherEQ)
1,696.80
1,733.70
-2.13
ACME Solar Holdings (OtherEQ)
209.68
213.61
-1.84
AIA Engineering (OtherEQ)
3,740.60
3,865.90
-3.24
APL Apollo Tubes (OtherEQ)
1,906.00
1,919.70
-.71
AWL Agri Business (OtherEQ)
210.04
212.02
-.93
Aadhar Housing Fin (OtherEQ)
470.05
470.35
-.06
Aarti Industries (OtherEQ)
345.75
353.45
-2.18
Aavas Financiers (OtherEQ)
1,384.70
1,413.70
-2.05
Abbott India Ltd. (OtherEQ)
27,210.00
27,750.00
-1.95
Action Construction (OtherEQ)
804.00
831.75
-3.34
Adani Energy Solutio (Jr.Nifty)
885.50
908.40
-2.52
Adani Enterprises (Nifty)
2,055.10
2,134.60
-3.72
Adani Green Energy (Jr.Nifty)
883.20
914.00
-3.37
Adani Ports & Speci (Nifty)
1,367.60
1,403.00
-2.52
Adani Power Ltd. (Jr.Nifty)
137.48
140.56
-2.19
Adani Total Gas (OtherEQ)
532.30
544.70
-2.28
Aditya Birla Capital (OtherEQ)
355.35
361.10
-1.59
Aditya Birla Fashion (OtherEQ)
67.85
71.89
-5.62
Aditya Birla Lifesty (OtherEQ)
113.24
115.93
-2.32
Aditya Birla Real (OtherEQ)
1,373.10
1,481.10
-7.29
Aditya Birla SL AMC (OtherEQ)
786.65
821.60
-4.25
Advent Hotels Intl (OtherEQ)
194.56
208.29
-6.59
Aegis Logistics (OtherEQ)
672.90
691.55
-2.70
Aegis Vopak Terminal (OtherEQ)
204.00
214.91
-5.08
Afcons Infrastru (OtherEQ)
349.85
351.60
-.50
Affle 3I (OtherEQ)
1,656.30
1,692.40
-2.13
Ajanta Pharma (OtherEQ)
2,684.20
2,685.60
-.05
Akums Drugs & Pharma (OtherEQ)
421.45
437.35
-3.64
Akzo Nobel India (OtherEQ)
2,972.90
3,060.00
-2.85
Alembic Pharmaceutic (OtherEQ)
765.15
769.80
-.60
Alkem Laboratories (OtherEQ)
5,720.50
5,748.00
-.48
Alkyl Amines Che (OtherEQ)
1,546.70
1,599.90
-3.33
Alok Industries (OtherEQ)
14.64
15.17
-3.49
Amara Raja Ene & Mob (OtherEQ)
854.25
865.80
-1.33
Amber Enterprises (OtherEQ)
6,033.00
6,080.50
-.78
Ambuja Cements (Jr.Nifty)
536.30
552.15
-2.87
Anand Rathi Wealth (OtherEQ)
3,066.90
3,097.80
-1.00
Anant Raj Ltd. (OtherEQ)
518.20
542.25
-4.44
Angel One (OtherEQ)
2,635.80
2,695.10
-2.20
Apar Industries (OtherEQ)
7,035.00
7,257.50
-3.07
Apollo Hospitals (Nifty)
6,912.50
7,133.00
-3.09
Apollo Tyres (OtherEQ)
506.60
510.05
-.68
Aptus Value Housing (OtherEQ)
262.65
267.60
-1.85
Asahi India Glass (OtherEQ)
905.60
930.60
-2.69
Ashok Leyland (OtherEQ)
180.79
187.98
-3.82
Asian Paints Ltd. (Nifty)
2,675.60
2,754.00
-2.85
Aster DM Healthcare (OtherEQ)
551.60
573.00
-3.73
AstraZeneca Pharma I (OtherEQ)
8,250.50
8,298.00
-.57
Astral Ltd (OtherEQ)
1,392.10
1,439.00
-3.26
Ather Energy (OtherEQ)
606.90
625.50
-2.97
Atul Ltd. (OtherEQ)
5,664.50
5,926.50
-4.42
Au Small Finance Ban (OtherEQ)
1,001.25
1,020.95
-1.93
Aurobindo Pharma (OtherEQ)
1,141.70
1,167.60
-2.22
Authum Investment (OtherEQ)
610.10
623.90
-2.21
Avenue Supermarts (Jr.Nifty)
3,661.60
3,766.70
-2.79
Axis Bank Ltd. (Nifty)
1,293.50
1,307.50
-1.07
BASF India Lt (OtherEQ)
3,584.60
3,610.90
-.73
BEML Ltd. (OtherEQ)
1,715.80
1,771.20
-3.13
BLS International Se (OtherEQ)
290.15
295.85
-1.93
BSE (OtherEQ)
2,653.40
2,726.70
-2.69
Bajaj Auto (Nifty)
9,180.00
9,429.50
-2.65
Bajaj Finance L (Nifty)
933.20
969.45
-3.74
Bajaj Finserv (Nifty)
1,958.70
2,017.80
-2.93
Bajaj Holdings & Inv (Jr.Nifty)
10,560.00
10,648.00
-.83
Bajaj Housing Fin (Jr.Nifty)
89.78
91.35
-1.72
Balkrishna Ind. (OtherEQ)
2,412.10
2,431.60
-.80
Balrampur Chini (OtherEQ)
410.90
415.30
-1.06
Bandhan Bank (OtherEQ)
139.39
142.64
-2.28
Bank of Baroda (Jr.Nifty)
302.05
307.15
-1.66
Bank of India (OtherEQ)
159.75
163.05
-2.02
Bank of Maharash (OtherEQ)
63.92
66.77
-4.27
Bata India (OtherEQ)
888.25
894.70
-.72
BayerCropscience (OtherEQ)
4,385.00
4,386.30
-.03
Berger Paints I (OtherEQ)
514.35
519.70
-1.03
Bharat Dynamics (OtherEQ)
1,453.10
1,507.30
-3.60
Bharat Electroni (Nifty)
409.35
412.80
-.84
Bharat Forge (OtherEQ)
1,394.10
1,415.10
-1.48
Bharat Heavy Ele (OtherEQ)
250.15
263.10
-4.92
Bharat Petroleum (Jr.Nifty)
355.20
361.25
-1.67
Bharti Airtel (Nifty)
1,996.00
2,010.00
-.70
Bharti Hexacom (OtherEQ)
1,594.80
1,594.40
+.03
Bikaji Foods Inter (OtherEQ)
693.40
696.70
-.47
Biocon (OtherEQ)
366.85
376.05
-2.45
Birlasoft (OtherEQ)
404.25
425.85
-5.07
Blue Dart Expres (OtherEQ)
5,345.00
5,371.00
-.48
Blue Jet Healthcare (OtherEQ)
459.75
479.80
-4.18
Blue Star (OtherEQ)
1,747.90
1,767.80
-1.13
Bosch Ltd. (Jr.Nifty)
35,575.00
36,510.00
-2.56
Brainbees Solutions (OtherEQ)
271.50
275.50
-1.45
Brigade Enterprises (OtherEQ)
792.05
807.00
-1.85
Britannia Ind. (Jr.Nifty)
5,884.00
5,943.50
-1.00
C.E. Info Systems (OtherEQ)
1,367.30
1,427.00
-4.18
CCL Products India (OtherEQ)
950.60
983.75
-3.37
CESC Ltd. (OtherEQ)
147.20
152.21
-3.29
CG Power and Indust (Jr.Nifty)
573.75
590.00
-2.75
Campus Activewear (OtherEQ)
249.50
248.80
+.28
Can Fin Homes (OtherEQ)
915.10
939.15
-2.56
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com