Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500
23144.2  +-62.25  (+-0.27%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,145.10
1,141.30
+.33
3M India (OtherEQ)
33,125.00
33,250.00
-.38
ABB India (Jr.Nifty)
7,248.00
7,229.00
+.26
ACC (OtherEQ)
1,343.30
1,358.90
-1.15
ACME Solar Holdings (OtherEQ)
337.65
331.90
+1.73
AIA Engineering (OtherEQ)
4,687.00
4,532.90
+3.40
APL Apollo Tubes (OtherEQ)
1,871.60
1,860.90
+.57
AWL Agri Business (OtherEQ)
184.31
192.43
-4.22
Aadhar Housing Fin. (OtherEQ)
515.10
486.45
+5.89
Aarti Industries (OtherEQ)
484.50
486.45
-.40
Aavas Financiers (OtherEQ)
1,471.90
1,467.60
+.29
Abbott India (OtherEQ)
26,215.00
26,145.00
+.27
Action Con. Equip. (OtherEQ)
975.65
976.45
-.08
Adani Energy Solutio (Jr.Nifty)
1,507.40
1,523.30
-1.04
Adani Enterprises (Nifty)
3,038.40
3,013.40
+.83
Adani Green Energy (Jr.Nifty)
1,502.40
1,506.80
-.29
Adani Ports & Speci (Nifty)
1,835.30
1,842.10
-.37
Adani Power (Jr.Nifty)
231.76
230.57
+.52
Adani Total Gas (OtherEQ)
727.30
724.35
+.41
Aditya Birla Capital (OtherEQ)
375.90
370.60
+1.43
Aditya Birla Fashion (OtherEQ)
60.64
61.54
-1.46
Aditya Birla Lifesty (OtherEQ)
97.18
99.31
-2.14
Aditya Birla Real (OtherEQ)
1,279.50
1,319.60
-3.04
Aditya Birla SL AMC (OtherEQ)
1,180.60
1,167.10
+1.16
Aegis Logistics (OtherEQ)
1,007.80
1,006.90
+.09
Aegis Vopak Terminal (OtherEQ)
238.35
243.10
-1.95
Afcons Infra. (OtherEQ)
313.45
319.15
-1.79
Affle 3I (OtherEQ)
1,463.70
1,489.40
-1.73
Ajanta Pharma (OtherEQ)
3,065.20
3,073.60
-.27
Akums Drugs&Pharma. (OtherEQ)
604.70
601.70
+.50
Alembic Pharma. (OtherEQ)
763.00
749.70
+1.77
Alkem Laboratories (OtherEQ)
5,373.50
5,372.00
+.03
Alkyl Amines Chem. (OtherEQ)
1,845.40
1,791.20
+3.03
Alok Industries (OtherEQ)
13.29
13.23
+.45
Amara Raja Ene & Mob (OtherEQ)
844.65
851.70
-.83
Amber Enterprises (OtherEQ)
7,889.00
7,965.50
-.96
Ambuja Cements (Jr.Nifty)
423.95
430.00
-1.41
Anand Rathi Wealth (OtherEQ)
1,867.50
1,805.30
+3.45
Anant Raj (OtherEQ)
520.20
528.75
-1.62
Angel One (OtherEQ)
353.70
352.80
+.26
Apar Industries (OtherEQ)
16,280.00
15,812.00
+2.96
Apollo Hospitals (Nifty)
8,489.50
8,411.50
+.93
Apollo Tyres (OtherEQ)
425.50
428.00
-.58
Aptus Value Hsg.Fin. (OtherEQ)
269.75
272.75
-1.10
Asahi India Glass (OtherEQ)
846.35
861.30
-1.74
Ashok Leyland (OtherEQ)
156.66
158.45
-1.13
Asian Paints (Nifty)
2,732.90
2,755.00
-.80
Aster DM Healthcare (OtherEQ)
809.40
788.50
+2.65
AstraZeneca Pharma I (OtherEQ)
8,433.50
8,529.00
-1.12
Astral (OtherEQ)
1,542.10
1,565.70
-1.51
Ather Energy (OtherEQ)
971.70
969.05
+.27
Atul (OtherEQ)
6,482.00
6,500.00
-.28
Au Small Fin. Bank (OtherEQ)
1,033.05
1,025.35
+.75
Aurobindo Pharma (OtherEQ)
1,497.80
1,443.70
+3.75
Authum Inv. & Infra. (OtherEQ)
543.80
551.55
-1.41
Avenue Supermarts (Jr.Nifty)
4,286.90
4,306.70
-.46
Axis Bank (Nifty)
1,357.90
1,360.10
-.16
BASF India Lt (OtherEQ)
3,503.70
3,469.30
+.99
BEML (OtherEQ)
1,749.30
1,773.40
-1.36
BLS Intl. Serv. (OtherEQ)
267.45
266.85
+.22
BSE (OtherEQ)
4,020.20
4,014.50
+.14
Bajaj Auto (Nifty)
10,066.00
10,077.00
-.11
Bajaj Finance (Nifty)
961.80
958.85
+.31
Bajaj Finserv (Nifty)
1,769.40
1,771.70
-.13
Bajaj Hldg. & Inv. (Jr.Nifty)
10,677.00
10,676.00
+.01
Bajaj Housing Fin. (Jr.Nifty)
88.36
85.87
+2.90
Balkrishna Ind. (OtherEQ)
2,243.70
2,234.20
+.43
Balrampur Chini (OtherEQ)
531.60
554.15
-4.07
Bandhan Bank (OtherEQ)
208.09
214.28
-2.89
Bank of Baroda (Jr.Nifty)
281.05
283.00
-.69
Bank of India (OtherEQ)
146.57
147.67
-.74
Bank of Maharash (OtherEQ)
90.19
89.50
+.77
Bata India (OtherEQ)
747.70
789.90
-5.34
BayerCropscience (OtherEQ)
4,269.50
4,268.70
+.02
Berger Paints I (OtherEQ)
550.70
505.05
+9.04
Bharat Dynamics (OtherEQ)
1,373.40
1,311.80
+4.70
Bharat Electronics (Nifty)
426.90
428.60
-.40
Bharat Forge (OtherEQ)
2,041.40
2,019.90
+1.06
Bharat Heavy (OtherEQ)
414.35
405.90
+2.08
Bharat Petroleum (Jr.Nifty)
306.60
316.30
-3.07
Bharti Airtel (Nifty)
1,910.80
1,874.80
+1.92
Bharti Hexacom (OtherEQ)
1,494.50
1,437.80
+3.94
Bikaji Foods Inlt. (OtherEQ)
660.20
659.85
+.05
Biocon (OtherEQ)
415.50
413.85
+.40
Birlasoft (OtherEQ)
326.40
325.15
+.38
Blue Dart Expres (OtherEQ)
4,968.80
4,870.40
+2.02
Blue Jet Healthcare (OtherEQ)
512.60
510.90
+.33
Blue Star (OtherEQ)
1,668.30
1,706.30
-2.23
Bosch (Jr.Nifty)
40,195.00
40,035.00
+.40
Brainbees Solutions (OtherEQ)
215.75
219.08
-1.52
Brigade Enterprises (OtherEQ)
545.45
554.60
-1.65
Britannia Industries (Jr.Nifty)
5,195.00
5,245.00
-.95
C.E. Info Systems (OtherEQ)
889.35
890.65
-.15
CCL Products India (OtherEQ)
1,137.30
1,132.40
+.43
CESC (OtherEQ)
168.90
170.69
-1.05
CG Power and Indl. (Jr.Nifty)
963.70
954.45
+.97
CIE Automotive India (OtherEQ)
464.00
456.30
+1.69
Campus Activewear (OtherEQ)
237.45
240.50
-1.27
Can Fin Homes (OtherEQ)
885.35
883.70
+.19
Canara Bank (Jr.Nifty)
133.74
134.97
-.91
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com