Refresh
X
Gainers
Losers
Sectors
Indices
Forex
Mutual Funds
Home
Indices
Sectors
Mutual Funds
Gainers
Losers
Forex
Investment Tool
All Pages
NSE INDICES:
NIFTY 500
|
NIFTY 50
|
NIFTY IT
|
NIFTY NEXT 50
|
NIFTY BANK
| |
NIFTY 100
|
NIFTY MIDCAP 50
|
NIFTY REALTY
|
NIFTY INFRA
|
INDIA VIX
|
NIFTY ENERGY
|
NIFTY FMCG
|
NIFTY MNC
|
NIFTY PHARMA
|
NIFTY PSE
|
NIFTY PSU BANK
|
NIFTY SERV SECTOR
|
NIFTY AUTO
|
NIFTY MEDIA
|
NIFTY METAL
|
NIFTY 200
|
NIFTY COMMODITIES
|
NIFTY CONSUMPTION
|
NIFTY50 DIV POINT
|
NIFTY100 LIQ 15
|
NIFTY CPSE
|
NIFTY50 TR 2X LEV
|
NIFTY50 PR 2X LEV
|
NIFTY50 TR 1X INV
|
NIFTY50 PR 1X INV
|
NIFTY50 VALUE 20
|
NIFTY MID LIQ 15
|
NIFTY PVT BANK
|
NIFTY GS 8 13YR
|
NIFTY GS 10YR
|
NIFTY GS 10YR CLN
|
NIFTY GS 4 8YR
|
NIFTY GS 11 15YR
|
NIFTY GS 15YRPLUS
|
NIFTY GS COMPSITE
NIFTY 500
20997.2
+5
(+0.02%)
INDEX MOVERS
Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam
(OtherEQ)
784.05
789.25
-.66
3M India Ltd.
(OtherEQ)
30,468.10
30,024.05
+1.48
ABB India
(Jr.Nifty)
6,540.75
6,451.90
+1.38
ACC
(OtherEQ)
2,531.80
2,525.40
+.25
AIA Engineering
(OtherEQ)
3,797.20
3,771.85
+.67
APL Apollo Tubes
(OtherEQ)
1,557.25
1,556.15
+.07
Aarti Industries
(OtherEQ)
741.75
755.40
-1.81
Aavas Financiers
(OtherEQ)
1,624.10
1,619.70
+.27
Abbott India Ltd.
(OtherEQ)
26,446.05
26,289.60
+.60
Action Construction
(OtherEQ)
1,518.80
1,537.20
-1.20
Adani Energy Solutio
(Jr.Nifty)
1,065.20
1,061.00
+.40
Adani Enterprises
(Nifty)
3,054.70
3,081.20
-.86
Adani Green Energy
(Jr.Nifty)
1,797.65
1,806.85
-.51
Adani Ports & Speci
(Nifty)
1,324.90
1,317.25
+.58
Adani Power Ltd.
(Jr.Nifty)
612.45
596.10
+2.74
Adani Total Gas
(Jr.Nifty)
929.10
919.05
+1.09
Adani Wilmar
(OtherEQ)
357.60
343.15
+4.21
Aditya Birla Capital
(OtherEQ)
231.40
240.65
-3.84
Aditya Birla Fashion
(OtherEQ)
263.00
268.85
-2.18
Aegis Logistics Ltd.
(OtherEQ)
687.20
696.15
-1.29
Aether Industries
(OtherEQ)
833.50
832.65
+.10
Affle (India)
(OtherEQ)
1,120.00
1,105.75
+1.29
Ajanta Pharma Lt
(OtherEQ)
2,215.45
2,212.60
+.13
Alembic Pharmaceutic
(OtherEQ)
999.60
996.85
+.28
Alkem Laboratories
(OtherEQ)
4,833.05
4,883.50
-1.03
Alkyl Amines Che
(OtherEQ)
2,045.15
2,070.25
-1.21
Allcargo Logistics
(OtherEQ)
73.30
73.85
-.74
Alok Industries Ltd.
(OtherEQ)
27.30
27.55
-.91
Amara Raja Ene & Mob
(OtherEQ)
1,099.70
1,100.95
-.11
Amber Enterprises
(OtherEQ)
3,846.65
3,726.95
+3.21
Ambuja Cements
(Jr.Nifty)
619.90
629.65
-1.55
Anand Rathi Wealth
(OtherEQ)
3,998.25
3,940.95
+1.45
Angel One
(OtherEQ)
2,786.60
2,763.85
+.82
Anupam Rasayan India
(OtherEQ)
832.55
831.40
+.14
Apar Industries
(OtherEQ)
7,880.10
7,845.65
+.44
Apollo Hospitals
(Nifty)
5,947.10
5,968.35
-.36
Apollo Tyres
(OtherEQ)
510.10
494.65
+3.12
Aptus Value Housing
(OtherEQ)
327.05
333.15
-1.83
Archean Chemical
(OtherEQ)
652.25
662.15
-1.50
Asahi India Glass
(OtherEQ)
601.65
604.45
-.46
Ashok Leyland
(OtherEQ)
192.65
185.35
+3.94
Asian Paints Ltd.
(Nifty)
2,875.90
2,868.20
+.27
Aster DM Healthcare
(OtherEQ)
348.15
356.20
-2.26
AstraZeneca Pharma I
(OtherEQ)
5,335.30
5,554.75
-3.95
Astral Ltd
(OtherEQ)
2,118.10
2,055.50
+3.05
Atul Ltd.
(OtherEQ)
5,985.75
5,960.35
+.43
Au Small Finance Ban
(OtherEQ)
633.60
637.95
-.68
Aurobindo Pharma
(OtherEQ)
1,153.50
1,151.80
+.15
Avanti Feeds
(OtherEQ)
532.50
528.95
+.67
Avenue Supermarts
(Jr.Nifty)
4,603.80
4,483.80
+2.68
Axis Bank Ltd.
(Nifty)
1,165.90
1,159.25
+.57
BEML Ltd.
(OtherEQ)
3,507.45
3,466.05
+1.19
BLS International Se
(OtherEQ)
350.50
349.95
+.16
BSE
(OtherEQ)
2,790.15
2,771.25
+.68
Bajaj Auto
(Nifty)
8,903.65
8,760.10
+1.64
Bajaj Finance L
(Nifty)
6,923.55
6,826.60
+1.42
Bajaj Finserv
(Nifty)
1,615.00
1,595.65
+1.21
Bajaj Holdings & Inv
(Jr.Nifty)
8,116.15
8,187.35
-.87
Balaji Amines Li
(OtherEQ)
2,192.35
2,202.90
-.48
Balkrishna Ind.
(OtherEQ)
2,429.90
2,396.00
+1.41
Balrampur Chini
(OtherEQ)
395.55
401.70
-1.53
Bandhan Bank
(OtherEQ)
188.30
183.90
+2.39
Bank of Baroda
(Jr.Nifty)
281.50
272.60
+3.26
Bank of India
(OtherEQ)
155.10
155.65
-.35
Bank of Maharash
(OtherEQ)
70.10
71.05
-1.34
Bata India
(OtherEQ)
1,369.15
1,356.70
+.92
BayerCropscience
(OtherEQ)
5,506.65
5,475.40
+.57
Berger Paints I
(Jr.Nifty)
508.55
504.35
+.83
Bharat Dynamics
(OtherEQ)
1,977.55
1,973.10
+.23
Bharat Electroni
(Jr.Nifty)
233.75
235.40
-.70
Bharat Forge
(OtherEQ)
1,271.20
1,282.00
-.84
Bharat Heavy Ele
(OtherEQ)
281.70
276.90
+1.73
Bharat Petroleum
(Nifty)
607.35
618.80
-1.85
Bharti Airtel
(Nifty)
1,322.30
1,332.45
-.76
Bikaji Foods Inter
(OtherEQ)
532.85
528.65
+.79
Biocon
(OtherEQ)
298.55
306.15
-2.48
Birla Corporation Lt
(OtherEQ)
1,442.15
1,450.25
-.56
Birlasoft
(OtherEQ)
650.10
674.70
-3.65
Blue Dart Expres
(OtherEQ)
6,311.30
6,271.70
+.63
Blue Star
(OtherEQ)
1,496.15
1,473.10
+1.56
Bombay Burmah
(OtherEQ)
1,558.95
1,577.30
-1.16
Borosil Renewables
(OtherEQ)
524.80
524.05
+.14
Bosch Ltd.
(Jr.Nifty)
29,356.05
29,287.15
+.24
Brigade Enterprises
(OtherEQ)
1,032.90
1,013.95
+1.87
Britannia Ind.
(Nifty)
4,775.95
4,799.85
-.50
C.E. Info Systems
(OtherEQ)
2,009.90
2,033.75
-1.17
CCL Products India
(OtherEQ)
591.55
591.00
+.09
CESC Ltd.
(OtherEQ)
147.35
147.40
-.03
CG Power and Indust
(OtherEQ)
553.95
559.05
-.91
CIE Automotive India
(OtherEQ)
490.85
485.85
+1.03
CSB Bank
(OtherEQ)
372.85
373.65
-.21
Campus Activewear
(OtherEQ)
247.35
247.00
+.14
Can Fin Homes
(OtherEQ)
762.65
746.30
+2.19
Canara Bank
(Jr.Nifty)
621.95
620.85
+.18
Caplin Point Lab
(OtherEQ)
1,356.45
1,345.50
+.81
Capri Global Capital
(OtherEQ)
221.00
223.80
-1.25
Carborundum Uni.
(OtherEQ)
1,422.30
1,444.15
-1.51
Castrol India
(OtherEQ)
210.90
212.10
-.57
Ceat Ltd.
(OtherEQ)
2,569.00
2,520.50
+1.92
Cello World
(OtherEQ)
904.80
928.50
-2.55
Sectoral Indices
Market Indicators
Listed Companies
Gainers
Losers
Mutual Funds
Portfolio
Watchlist