Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
22839.5  +-142.9  (+-0.62%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,087.10
1,083.20
+.36
3M India (OtherEQ)
35,645.00
35,245.00
+1.13
ABB India (Jr.Nifty)
7,550.00
7,528.00
+.29
ACC (OtherEQ)
1,333.00
1,333.90
-.07
ACME Solar Holdings (OtherEQ)
369.05
363.05
+1.65
AIA Engineering (OtherEQ)
4,590.00
4,582.00
+.17
APL Apollo Tubes (OtherEQ)
1,825.00
1,830.90
-.32
AWL Agri Business (OtherEQ)
187.69
187.42
+.14
Aadhar Housing Fin. (OtherEQ)
496.85
500.80
-.79
Aarti Industries (OtherEQ)
478.50
478.20
+.06
Aavas Financiers (OtherEQ)
1,371.80
1,385.90
-1.02
Abbott India (OtherEQ)
27,980.00
28,690.00
-2.47
Action Con. Equip. (OtherEQ)
1,011.10
979.00
+3.28
Acutaas Chemicals (OtherEQ)
3,414.50
3,459.10
-1.29
Adani Energy Solutio (Jr.Nifty)
1,698.50
1,683.80
+.87
Adani Enterprises (Nifty)
3,024.20
3,010.00
+.47
Adani Green Energy (Jr.Nifty)
1,392.00
1,379.90
+.88
Adani Ports & Speci (Nifty)
1,777.30
1,778.50
-.07
Adani Power (Jr.Nifty)
213.85
212.23
+.76
Adani Total Gas (OtherEQ)
656.70
662.60
-.89
Aditya Birla Capital (OtherEQ)
391.15
392.25
-.28
Aditya Birla Fashion (OtherEQ)
55.95
56.03
-.14
Aditya Birla Lifesty (OtherEQ)
92.91
92.85
+.06
Aditya Birla Real (OtherEQ)
1,387.90
1,398.10
-.73
Aditya Birla SL AMC (OtherEQ)
1,016.00
986.00
+3.04
Aditya Infotech (OtherEQ)
3,484.90
3,612.60
-3.53
Aegis Logistics (OtherEQ)
1,329.50
1,368.90
-2.88
Aegis Vopak Terminal (OtherEQ)
290.87
294.82
-1.34
Afcons Infra. (OtherEQ)
285.50
283.80
+.60
Affle 3I (OtherEQ)
1,453.80
1,461.00
-.49
Ajanta Pharma (OtherEQ)
3,386.80
3,439.90
-1.54
Alkem Laboratories (OtherEQ)
5,590.00
5,602.00
-.21
Allied Blenders (OtherEQ)
607.80
602.55
+.87
Amara Raja Ene & Mob (OtherEQ)
870.70
876.40
-.65
Amber Enterprises (OtherEQ)
7,270.00
7,430.00
-2.15
Ambuja Cements (Jr.Nifty)
422.70
423.55
-.20
Anand Rathi Wealth (OtherEQ)
2,023.90
2,049.10
-1.23
Anant Raj (OtherEQ)
585.80
587.15
-.23
Angel One (OtherEQ)
305.70
306.05
-.11
Anthem Biosciences (OtherEQ)
772.60
777.85
-.67
Anupam Rasayan India (OtherEQ)
1,228.00
1,239.10
-.90
Apar Industries (OtherEQ)
13,394.00
13,423.00
-.22
Apollo Hospitals (Nifty)
8,802.00
8,862.00
-.68
Apollo Tyres (OtherEQ)
417.10
424.35
-1.71
Aptus Value Hsg.Fin. (OtherEQ)
279.10
284.70
-1.97
Asahi India Glass (OtherEQ)
884.00
872.45
+1.32
Ashok Leyland (OtherEQ)
149.82
150.65
-.55
Asian Paints (Nifty)
2,649.20
2,668.80
-.73
Aster DM Healthcare (OtherEQ)
786.60
784.30
+.29
Astral (OtherEQ)
1,451.40
1,413.40
+2.69
Ather Energy (OtherEQ)
1,206.70
1,233.20
-2.15
Atul (OtherEQ)
6,086.00
6,130.00
-.72
Au Small Fin. Bank (OtherEQ)
976.20
978.70
-.26
Aurobindo Pharma (OtherEQ)
1,532.50
1,523.40
+.60
Authum Inv. & Infra. (OtherEQ)
530.20
540.65
-1.93
Avenue Supermarts (Jr.Nifty)
4,012.60
4,035.00
-.56
Axis Bank (Nifty)
1,223.60
1,223.00
+.05
BEML (OtherEQ)
1,723.80
1,730.70
-.40
BLS Intl. Serv. (OtherEQ)
232.40
230.30
+.91
BSE (OtherEQ)
3,544.50
3,579.00
-.96
Bajaj Auto (Nifty)
11,194.50
11,283.50
-.79
Bajaj Finance (Nifty)
1,008.20
1,039.80
-3.04
Bajaj Finserv (Nifty)
1,876.30
1,889.40
-.69
Bajaj Hldg. & Inv. (Jr.Nifty)
10,714.00
10,636.00
+.73
Bajaj Housing Fin. (Jr.Nifty)
84.01
84.81
-.94
Balkrishna Ind. (OtherEQ)
2,018.50
2,011.40
+.35
Balrampur Chini (OtherEQ)
610.90
612.80
-.31
Bandhan Bank (OtherEQ)
164.43
165.84
-.85
Bank of Baroda (Jr.Nifty)
244.10
243.15
+.39
Bank of India (OtherEQ)
141.21
142.20
-.70
Bank of Maharash (OtherEQ)
80.25
78.48
+2.26
Bata India (OtherEQ)
677.25
676.25
+.15
BayerCropscience (OtherEQ)
4,232.00
4,275.60
-1.02
Belrise Industries (OtherEQ)
226.32
229.31
-1.30
Berger Paints I (OtherEQ)
496.60
493.60
+.61
Bharat Dynamics (OtherEQ)
1,244.70
1,239.80
+.40
Bharat Electronics (Nifty)
403.95
405.35
-.35
Bharat Forge (OtherEQ)
2,143.30
2,175.30
-1.47
Bharat Heavy (OtherEQ)
411.65
409.60
+.50
Bharat Petroleum (Jr.Nifty)
310.50
309.85
+.21
Bharti Airtel (Nifty)
1,888.30
1,931.00
-2.21
Bharti Hexacom (OtherEQ)
1,599.90
1,608.00
-.50
Bikaji Foods Inlt. (OtherEQ)
637.20
630.80
+1.01
Billionbrains Garage (OtherEQ)
202.84
202.50
+.17
Biocon (OtherEQ)
432.45
435.20
-.63
Birlasoft (OtherEQ)
279.50
278.95
+.20
Blue Dart Expres (OtherEQ)
4,850.00
4,765.40
+1.78
Blue Jet Healthcare (OtherEQ)
580.35
576.50
+.67
Blue Star (OtherEQ)
1,634.20
1,633.90
+.02
Bosch (Jr.Nifty)
41,665.00
42,240.00
-1.36
Brainbees Solutions (OtherEQ)
208.06
209.34
-.61
Brigade Enterprises (OtherEQ)
524.45
526.80
-.45
Britannia Industries (Jr.Nifty)
5,446.00
5,388.00
+1.08
C.E. Info Systems (OtherEQ)
1,092.90
1,081.85
+1.02
CCL Products India (OtherEQ)
1,174.90
1,185.30
-.88
CESC (OtherEQ)
162.88
162.68
+.12
CG Power and Indl. (Jr.Nifty)
884.55
883.80
+.08
CIE Automotive India (OtherEQ)
414.40
419.00
-1.10
Can Fin Homes (OtherEQ)
810.45
818.55
-.99
Canara Bank (Jr.Nifty)
125.00
125.22
-.18
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com