Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
21327.9  +102.1  (+0.48%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,040.60
1,040.50
+.01
3M India (OtherEQ)
32,270.00
32,980.00
-2.15
ABB India (Jr.Nifty)
6,297.00
6,214.00
+1.34
ACC (OtherEQ)
1,381.40
1,352.90
+2.11
ACME Solar Holdings (OtherEQ)
246.37
262.03
-5.98
AIA Engineering (OtherEQ)
3,409.60
3,573.10
-4.58
APL Apollo Tubes (OtherEQ)
1,973.10
1,929.80
+2.24
AWL Agri Business (OtherEQ)
192.10
176.28
+8.97
Aadhar Housing Fin. (OtherEQ)
449.85
462.75
-2.79
Aarti Industries (OtherEQ)
427.35
411.85
+3.76
Aavas Financiers (OtherEQ)
1,098.10
1,105.80
-.70
Abbott India (OtherEQ)
26,715.00
26,515.00
+.75
Action Con. Equip. (OtherEQ)
829.15
834.70
-.66
Adani Energy Solutio (Jr.Nifty)
1,009.90
1,005.30
+.46
Adani Enterprises (Nifty)
1,927.10
1,936.80
-.50
Adani Green Energy (Jr.Nifty)
863.10
854.90
+.96
Adani Ports & Speci (Nifty)
1,365.40
1,356.00
+.69
Adani Power (Jr.Nifty)
151.54
151.01
+.35
Adani Total Gas (OtherEQ)
551.90
556.15
-.76
Aditya Birla Capital (OtherEQ)
311.25
312.30
-.34
Aditya Birla Fashion (OtherEQ)
59.98
56.85
+5.51
Aditya Birla Lifesty (OtherEQ)
93.23
93.34
-.12
Aditya Birla Real (OtherEQ)
1,165.40
1,178.30
-1.09
Aditya Birla SL AMC (OtherEQ)
944.65
933.45
+1.20
Aegis Logistics (OtherEQ)
611.70
607.30
+.72
Aegis Vopak Terminal (OtherEQ)
178.54
176.24
+1.31
Afcons Infra. (OtherEQ)
278.75
277.80
+.34
Affle 3I (OtherEQ)
1,285.70
1,300.60
-1.15
Ajanta Pharma (OtherEQ)
2,904.70
2,943.90
-1.33
Akums Drugs&Pharma. (OtherEQ)
483.40
468.20
+3.25
Akzo Nobel India (OtherEQ)
2,885.10
2,797.80
+3.12
Alembic Pharma. (OtherEQ)
677.30
655.45
+3.33
Alkem Laboratories (OtherEQ)
5,257.50
5,240.00
+.33
Alkyl Amines Chem. (OtherEQ)
1,292.00
1,285.20
+.53
Alok Industries (OtherEQ)
12.84
12.85
-.08
Amara Raja Ene & Mob (OtherEQ)
759.15
769.15
-1.30
Amber Enterprises (OtherEQ)
6,654.50
6,677.00
-.34
Ambuja Cements (Jr.Nifty)
420.55
419.95
+.14
Anand Rathi Wealth (OtherEQ)
3,003.40
3,022.90
-.65
Anant Raj (OtherEQ)
465.85
447.80
+4.03
Angel One (OtherEQ)
231.32
232.42
-.47
Apar Industries (OtherEQ)
9,673.00
9,598.00
+.78
Apollo Hospitals (Nifty)
7,364.50
7,252.00
+1.55
Apollo Tyres (OtherEQ)
420.85
419.45
+.33
Aptus Value Hsg.Fin. (OtherEQ)
208.83
209.84
-.48
Asahi India Glass (OtherEQ)
810.45
841.40
-3.68
Ashok Leyland (OtherEQ)
168.89
168.57
+.19
Asian Paints (Nifty)
2,195.40
2,186.00
+.43
Aster DM Healthcare (OtherEQ)
626.95
636.20
-1.45
AstraZeneca Pharma I (OtherEQ)
8,321.00
8,370.50
-.59
Astral (OtherEQ)
1,631.80
1,640.40
-.52
Ather Energy (OtherEQ)
780.60
754.30
+3.49
Atul (OtherEQ)
6,245.00
6,221.50
+.38
Au Small Fin. Bank (OtherEQ)
901.50
901.55
-.01
Aurobindo Pharma (OtherEQ)
1,291.40
1,247.50
+3.52
Authum Inv. & Infra. (OtherEQ)
492.20
480.60
+2.41
Avenue Supermarts (Jr.Nifty)
3,770.80
3,808.20
-.98
Axis Bank (Nifty)
1,203.90
1,207.00
-.26
BASF India Lt (OtherEQ)
3,312.20
3,310.00
+.07
BEML (OtherEQ)
1,514.60
1,500.80
+.92
BLS Intl. Serv. (OtherEQ)
240.60
240.45
+.06
BSE (OtherEQ)
2,806.10
2,895.00
-3.07
Bajaj Auto (Nifty)
9,051.00
8,868.50
+2.06
Bajaj Finance (Nifty)
830.55
832.20
-.20
Bajaj Finserv (Nifty)
1,710.30
1,714.90
-.27
Bajaj Hldg. & Inv. (Jr.Nifty)
9,512.00
9,674.00
-1.67
Bajaj Housing Fin. (Jr.Nifty)
81.45
81.75
-.37
Balkrishna Ind. (OtherEQ)
2,105.10
2,120.80
-.74
Balrampur Chini (OtherEQ)
485.90
483.60
+.48
Bandhan Bank (OtherEQ)
158.44
158.06
+.24
Bank of Baroda (Jr.Nifty)
279.95
272.60
+2.70
Bank of India (OtherEQ)
150.49
145.77
+3.24
Bank of Maharash (OtherEQ)
65.49
62.64
+4.55
Bata India (OtherEQ)
663.30
647.95
+2.37
BayerCropscience (OtherEQ)
4,717.50
4,468.00
+5.58
Berger Paints I (OtherEQ)
416.70
409.45
+1.77
Bharat Dynamics (OtherEQ)
1,249.90
1,257.80
-.63
Bharat Electronics (Nifty)
426.10
430.80
-1.09
Bharat Forge (OtherEQ)
1,711.50
1,712.40
-.05
Bharat Heavy (OtherEQ)
262.05
251.75
+4.09
Bharat Petroleum (Jr.Nifty)
287.80
286.00
+.63
Bharti Airtel (Nifty)
1,846.10
1,827.00
+1.05
Bharti Hexacom (OtherEQ)
1,584.10
1,591.40
-.46
Bikaji Foods Inlt. (OtherEQ)
629.70
610.10
+3.21
Biocon (OtherEQ)
380.95
368.55
+3.36
Birlasoft (OtherEQ)
358.05
363.85
-1.59
Blue Dart Expres (OtherEQ)
5,101.50
5,072.50
+.57
Blue Jet Healthcare (OtherEQ)
357.95
365.50
-2.07
Blue Star (OtherEQ)
1,708.60
1,733.50
-1.44
Bosch (Jr.Nifty)
30,390.00
30,135.00
+.85
Brainbees Solutions (OtherEQ)
250.87
210.06
+19.43
Brigade Enterprises (OtherEQ)
643.90
658.60
-2.23
Britannia Industries (Jr.Nifty)
5,618.50
5,673.50
-.97
C.E. Info Systems (OtherEQ)
915.70
863.50
+6.05
CCL Products India (OtherEQ)
1,087.60
1,034.30
+5.15
CESC (OtherEQ)
152.74
154.02
-.83
CG Power and Indl. (Jr.Nifty)
681.60
686.70
-.74
Campus Activewear (OtherEQ)
225.00
228.35
-1.47
Can Fin Homes (OtherEQ)
820.30
827.15
-.83
Canara Bank (Jr.Nifty)
136.44
132.92
+2.65
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com