Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
22958.75  +-147.35  (+-0.64%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,087.40
1,110.00
-2.04
3M India (OtherEQ)
33,025.00
33,145.00
-.36
ABB India (Jr.Nifty)
7,401.50
7,387.00
+.20
ACC (OtherEQ)
1,257.70
1,262.80
-.40
ACME Solar Holdings (OtherEQ)
401.60
412.60
-2.67
AIA Engineering (OtherEQ)
4,172.10
4,259.00
-2.04
APL Apollo Tubes (OtherEQ)
2,168.00
2,185.00
-.78
AWL Agri Business (OtherEQ)
187.52
187.52
+.00
Aadhar Housing Fin. (OtherEQ)
471.90
479.65
-1.62
Aarti Industries (OtherEQ)
496.20
503.70
-1.49
Aavas Financiers (OtherEQ)
1,290.30
1,293.50
-.25
Abbott India (OtherEQ)
25,225.00
25,555.00
-1.29
Action Con. Equip. (OtherEQ)
1,127.00
1,121.20
+.52
Acutaas Chemicals (OtherEQ)
3,241.80
3,182.10
+1.88
Adani Energy Solutio (Jr.Nifty)
1,423.30
1,407.70
+1.11
Adani Enterprises (Nifty)
3,104.70
2,953.10
+5.13
Adani Green Energy (Jr.Nifty)
1,315.00
1,292.00
+1.78
Adani Ports & Speci (Nifty)
1,775.00
1,710.00
+3.80
Adani Power (Jr.Nifty)
214.90
208.40
+3.12
Adani Total Gas (OtherEQ)
612.30
609.40
+.48
Aditya Birla Capital (OtherEQ)
400.00
396.95
+.77
Aditya Birla Fashion (OtherEQ)
51.33
52.24
-1.74
Aditya Birla Lifesty (OtherEQ)
84.26
84.52
-.31
Aditya Birla Real (OtherEQ)
1,337.90
1,372.10
-2.49
Aditya Birla SL AMC (OtherEQ)
1,066.50
1,037.80
+2.77
Aditya Infotech (OtherEQ)
3,746.10
3,828.80
-2.16
Aegis Logistics (OtherEQ)
1,343.40
1,268.10
+5.94
Aegis Vopak Terminal (OtherEQ)
297.65
290.65
+2.41
Afcons Infra. (OtherEQ)
274.15
280.25
-2.18
Affle 3I (OtherEQ)
1,587.30
1,609.40
-1.37
Ajanta Pharma (OtherEQ)
3,534.40
3,579.30
-1.25
Alkem Laboratories (OtherEQ)
5,139.00
5,181.00
-.81
Allied Blenders (OtherEQ)
604.15
594.50
+1.62
Amara Raja Ene & Mob (OtherEQ)
832.15
837.80
-.67
Amber Enterprises (OtherEQ)
7,210.00
7,308.00
-1.34
Ambuja Cements (Jr.Nifty)
397.00
398.30
-.33
Anand Rathi Wealth (OtherEQ)
2,180.60
2,229.50
-2.19
Anant Raj (OtherEQ)
613.60
625.85
-1.96
Angel One (OtherEQ)
299.05
298.00
+.35
Anthem Biosciences (OtherEQ)
942.95
957.80
-1.55
Anupam Rasayan India (OtherEQ)
1,229.60
1,233.40
-.31
Apar Industries (OtherEQ)
17,448.00
17,635.00
-1.06
Apollo Hospitals (Nifty)
8,967.00
8,837.50
+1.47
Apollo Tyres (OtherEQ)
422.25
411.50
+2.61
Aptus Value Hsg.Fin. (OtherEQ)
258.28
256.96
+.51
Asahi India Glass (OtherEQ)
968.75
955.60
+1.38
Ashok Leyland (OtherEQ)
167.00
169.00
-1.18
Asian Paints (Nifty)
2,489.00
2,481.60
+.30
Aster DM Quality (OtherEQ)
780.35
790.35
-1.27
Astral (OtherEQ)
1,474.80
1,500.80
-1.73
Ather Energy (OtherEQ)
1,580.00
1,578.00
+.13
Atul (OtherEQ)
6,221.50
6,314.50
-1.47
Au Small Fin. Bank (OtherEQ)
1,060.50
1,073.70
-1.23
Aurobindo Pharma (OtherEQ)
1,698.90
1,692.00
+.41
Authum Inv. & Infra. (OtherEQ)
513.95
526.20
-2.33
Avenue Supermarts (Jr.Nifty)
3,735.00
3,720.20
+.40
Axis Bank (Nifty)
1,238.50
1,244.90
-.51
BEML (OtherEQ)
2,097.80
2,105.60
-.37
BLS Intl. Serv. (OtherEQ)
236.45
237.70
-.53
BSE (OtherEQ)
3,289.80
3,394.00
-3.07
Bajaj Auto (Nifty)
11,790.00
11,880.00
-.76
Bajaj Finance (Nifty)
1,039.30
1,054.10
-1.40
Bajaj Finserv (Nifty)
1,927.00
1,938.10
-.57
Bajaj Hldg. & Inv. (Jr.Nifty)
11,078.00
11,046.00
+.29
Bajaj Housing Fin. (Jr.Nifty)
82.92
84.01
-1.30
Balkrishna Ind. (OtherEQ)
2,208.60
2,258.00
-2.19
Balrampur Chini (OtherEQ)
700.05
711.45
-1.60
Bandhan Bank (OtherEQ)
171.70
171.58
+.07
Bank of Baroda (Jr.Nifty)
234.10
236.60
-1.06
Bank of India (OtherEQ)
141.06
140.86
+.14
Bank of Maharash (OtherEQ)
84.56
84.79
-.27
Bata India (OtherEQ)
661.05
663.85
-.42
BayerCropscience (OtherEQ)
3,951.10
3,984.90
-.85
Belrise Industries (OtherEQ)
228.54
227.17
+.60
Berger Paints I (OtherEQ)
470.80
479.45
-1.80
Bharat Dynamics (OtherEQ)
1,218.10
1,242.50
-1.96
Bharat Electronics (Nifty)
406.00
410.55
-1.11
Bharat Forge (OtherEQ)
1,979.60
2,003.70
-1.20
Bharat Heavy (OtherEQ)
433.70
422.15
+2.74
Bharat Petroleum (Jr.Nifty)
303.55
303.85
-.10
Bharti Airtel (Nifty)
1,814.70
1,844.00
-1.59
Bharti Hexacom (OtherEQ)
1,544.80
1,549.30
-.29
Bikaji Foods Inlt. (OtherEQ)
571.70
583.70
-2.06
Billionbrains Garage (OtherEQ)
194.63
195.24
-.31
Biocon (OtherEQ)
395.00
392.30
+.69
Birlasoft (OtherEQ)
277.20
281.65
-1.58
Blue Dart Expres (OtherEQ)
4,928.40
4,987.20
-1.18
Blue Jet Healthcare (OtherEQ)
575.30
581.50
-1.07
Blue Star (OtherEQ)
1,456.90
1,460.90
-.27
Bosch (Jr.Nifty)
49,100.00
48,785.00
+.65
Brainbees Solutions (OtherEQ)
172.52
176.24
-2.11
Brigade Enterprises (OtherEQ)
662.90
687.00
-3.51
Britannia Industries (Jr.Nifty)
5,090.00
5,064.00
+.51
C.E. Info Systems (OtherEQ)
955.20
968.80
-1.40
CCL Products India (OtherEQ)
1,104.70
1,130.60
-2.29
CESC (OtherEQ)
149.67
146.05
+2.48
CG Power and Indl. (Jr.Nifty)
926.95
910.70
+1.78
CIE Automotive India (OtherEQ)
381.65
383.40
-.46
Can Fin Homes (OtherEQ)
786.90
797.60
-1.34
Canara Bank (Jr.Nifty)
124.08
124.68
-.48
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com