Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 500 |  NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |   |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
23594.9  +-63.2  (+-0.27%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,180.00
1,183.00
-.25
3M India (OtherEQ)
35,340.00
36,165.00
-2.28
ABB India (Jr.Nifty)
7,649.00
7,710.00
-.79
ACC (OtherEQ)
1,321.40
1,324.70
-.25
ACME Solar Holdings (OtherEQ)
374.10
374.50
-.11
AIA Engineering (OtherEQ)
4,482.80
4,435.10
+1.08
APL Apollo Tubes (OtherEQ)
2,083.30
2,064.30
+.92
AWL Agri Business (OtherEQ)
192.16
192.11
+.03
Aadhar Housing Fin. (OtherEQ)
498.20
503.20
-.99
Aarti Industries (OtherEQ)
534.10
538.20
-.76
Aavas Financiers (OtherEQ)
1,397.40
1,431.80
-2.40
Abbott India (OtherEQ)
27,060.00
27,620.00
-2.03
Action Con. Equip. (OtherEQ)
1,085.60
1,078.30
+.68
Acutaas Chemicals (OtherEQ)
3,235.60
3,110.60
+4.02
Adani Energy Solutio (Jr.Nifty)
1,616.00
1,583.00
+2.08
Adani Enterprises (Nifty)
3,035.10
2,964.90
+2.37
Adani Green Energy (Jr.Nifty)
1,348.00
1,319.00
+2.20
Adani Ports & Speci (Nifty)
1,700.00
1,658.00
+2.53
Adani Power (Jr.Nifty)
205.25
206.10
-.41
Adani Total Gas (OtherEQ)
654.05
655.05
-.15
Aditya Birla Capital (OtherEQ)
401.00
407.70
-1.64
Aditya Birla Fashion (OtherEQ)
55.98
56.73
-1.32
Aditya Birla Lifesty (OtherEQ)
88.77
89.96
-1.32
Aditya Birla Real (OtherEQ)
1,402.90
1,393.80
+.65
Aditya Birla SL AMC (OtherEQ)
1,011.20
1,026.40
-1.48
Aditya Infotech (OtherEQ)
3,519.00
3,704.20
-5.00
Aegis Logistics (OtherEQ)
1,265.40
1,247.00
+1.48
Aegis Vopak Terminal (OtherEQ)
269.10
271.50
-.88
Afcons Infra. (OtherEQ)
268.80
271.60
-1.03
Affle 3I (OtherEQ)
1,668.80
1,643.00
+1.57
Ajanta Pharma (OtherEQ)
3,672.80
3,614.60
+1.61
Alkem Laboratories (OtherEQ)
5,368.00
5,449.50
-1.50
Allied Blenders (OtherEQ)
599.45
627.70
-4.50
Amara Raja Ene & Mob (OtherEQ)
945.95
948.80
-.30
Amber Enterprises (OtherEQ)
7,222.00
7,175.00
+.66
Ambuja Cements (Jr.Nifty)
417.50
419.40
-.45
Anand Rathi Wealth (OtherEQ)
2,174.70
2,198.80
-1.10
Anant Raj (OtherEQ)
629.95
627.05
+.46
Angel One (OtherEQ)
287.30
292.00
-1.61
Anthem Biosciences (OtherEQ)
890.10
874.90
+1.74
Anupam Rasayan India (OtherEQ)
1,209.40
1,207.80
+.13
Apar Industries (OtherEQ)
16,691.00
17,225.00
-3.10
Apollo Hospitals (Nifty)
8,920.50
8,600.00
+3.73
Apollo Tyres (OtherEQ)
444.10
443.05
+.24
Aptus Value Hsg.Fin. (OtherEQ)
250.50
253.80
-1.30
Asahi India Glass (OtherEQ)
939.20
901.00
+4.24
Ashok Leyland (OtherEQ)
171.64
176.23
-2.60
Asian Paints (Nifty)
2,696.30
2,755.50
-2.15
Aster DM Quality (OtherEQ)
822.35
824.30
-.24
Astral (OtherEQ)
1,556.30
1,592.00
-2.24
Ather Energy (OtherEQ)
1,511.50
1,526.50
-.98
Atul (OtherEQ)
6,729.00
6,903.00
-2.52
Au Small Fin. Bank (OtherEQ)
1,081.90
1,098.00
-1.47
Aurobindo Pharma (OtherEQ)
1,622.10
1,663.40
-2.48
Authum Inv. & Infra. (OtherEQ)
564.90
579.10
-2.45
Avenue Supermarts (Jr.Nifty)
4,060.00
4,070.00
-.25
Axis Bank (Nifty)
1,217.40
1,221.80
-.36
BEML (OtherEQ)
1,874.40
1,910.60
-1.89
BLS Intl. Serv. (OtherEQ)
278.12
270.67
+2.75
BSE (OtherEQ)
3,447.00
3,502.80
-1.59
Bajaj Auto (Nifty)
11,700.00
11,661.00
+.33
Bajaj Finance (Nifty)
1,087.00
1,090.80
-.35
Bajaj Finserv (Nifty)
2,008.30
2,025.00
-.82
Bajaj Hldg. & Inv. (Jr.Nifty)
11,475.00
11,500.00
-.22
Bajaj Housing Fin. (Jr.Nifty)
84.33
84.37
-.05
Balkrishna Ind. (OtherEQ)
2,363.60
2,410.00
-1.93
Balrampur Chini (OtherEQ)
624.85
619.65
+.84
Bandhan Bank (OtherEQ)
174.55
175.90
-.77
Bank of Baroda (Jr.Nifty)
248.22
248.00
+.09
Bank of India (OtherEQ)
144.10
144.87
-.53
Bank of Maharash (OtherEQ)
80.12
81.65
-1.87
Bata India (OtherEQ)
755.70
727.65
+3.85
BayerCropscience (OtherEQ)
4,045.80
4,085.40
-.97
Belrise Industries (OtherEQ)
255.35
254.42
+.37
Berger Paints I (OtherEQ)
545.10
546.35
-.23
Bharat Dynamics (OtherEQ)
1,398.00
1,375.50
+1.64
Bharat Electronics (Nifty)
410.80
410.50
+.07
Bharat Forge (OtherEQ)
2,065.00
2,088.00
-1.10
Bharat Heavy (OtherEQ)
421.70
420.00
+.40
Bharat Petroleum (Jr.Nifty)
319.45
315.00
+1.41
Bharti Airtel (Nifty)
1,992.10
1,939.10
+2.73
Bharti Hexacom (OtherEQ)
1,621.10
1,565.50
+3.55
Bikaji Foods Inlt. (OtherEQ)
613.30
616.90
-.58
Billionbrains Garage (OtherEQ)
196.17
197.99
-.92
Biocon (OtherEQ)
417.00
420.00
-.71
Birlasoft (OtherEQ)
312.05
313.55
-.48
Blue Dart Expres (OtherEQ)
5,141.00
5,101.00
+.78
Blue Jet Healthcare (OtherEQ)
584.50
594.60
-1.70
Blue Star (OtherEQ)
1,508.00
1,514.00
-.40
Bosch (Jr.Nifty)
47,100.00
46,750.00
+.75
Brainbees Solutions (OtherEQ)
206.09
214.14
-3.76
Brigade Enterprises (OtherEQ)
591.55
589.65
+.32
Britannia Industries (Jr.Nifty)
5,558.00
5,615.00
-1.02
C.E. Info Systems (OtherEQ)
989.70
993.70
-.40
CCL Products India (OtherEQ)
1,133.40
1,143.00
-.84
CESC (OtherEQ)
167.83
164.83
+1.82
CG Power and Indl. (Jr.Nifty)
890.15
886.55
+.41
CIE Automotive India (OtherEQ)
407.75
408.60
-.21
Can Fin Homes (OtherEQ)
820.80
821.85
-.13
Canara Bank (Jr.Nifty)
131.25
131.80
-.42
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com