rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 07 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
South Indian Ban A 8.04 9.32 + 15.92
Vaibhav Global A 872.65 1,002.90 + 14.93
Bajaj HindusthanSuga A 8.94 10.25 + 14.65
Kolte-Patil Develope A 209.50 237.15 + 13.20
Sunflag Iron A 78.70 88.50 + 12.45
Guj. Mineral Dev A 60.40 67.60 + 11.92
Welspun India A 84.25 93.50 + 10.98
National Alumini A 68.55 75.95 + 10.80
Jindal Stainless (Hi A 164.10 180.95 + 10.27
Hind. Copper A 156.40 172.00 + 9.97
Trident Ltd. A 13.88 15.26 + 9.94
JSW Holdings A 4,000.00 4,350.00 + 8.75
Apcotex Industries L A 270.80 294.10 + 8.60
NMDC Ltd. A 170.30 184.90 + 8.57
Jindal Stainless A 90.35 97.80 + 8.25
MMTC Ltd. A 42.60 46.10 + 8.22
Patel Engg. Ltd. A 12.65 13.68 + 8.14
Steel Authority A 133.65 144.25 + 7.93
Dhampur Sugar A 264.80 285.25 + 7.72
MOIL Ltd. A 163.45 175.95 + 7.65
Tata Steel A 1,100.55 1,182.35 + 7.43
Praj Industries A 248.95 267.25 + 7.35
Jindal Saw A 86.05 92.30 + 7.26
Time Technoplast Ltd A 77.45 83.00 + 7.17
Bliss GVS Pharma A 103.85 111.30 + 7.17
Mastek Li A 1,842.85 1,973.70 + 7.10
BASF India Lt A 2,293.55 2,453.60 + 6.98
Kalpataru Power A 353.90 378.05 + 6.82
Himadri Speciality A 45.70 48.75 + 6.67
Eris Lifesciences A 601.60 640.75 + 6.51
Tin Plate Co. A 213.20 226.75 + 6.36
Fortis Healthcare A 219.65 232.65 + 5.92
Kalyani Steel A 367.65 389.00 + 5.81
Usha Martin Ltd. A 51.70 54.65 + 5.71
Clariant Chemicals ( A 423.20 447.00 + 5.62
Camlin Fine Sciences A 165.00 174.25 + 5.61
ITD Cementation Indi A 71.05 75.00 + 5.56
Vedanta A 268.95 283.20 + 5.30
Himatsingka Seid A 153.75 161.70 + 5.17
TCI Express A 896.35 941.60 + 5.05
Gujarat Fluorochem A 811.40 852.00 + 5.00
Tata Steel Long Prod A 989.90 1,039.35 + 5.00
Panacea Biotec L A 336.20 353.00 + 5.00
Magma Fincorp Ltd. A 134.25 140.95 + 4.99
Chennai Petro. A 108.80 114.15 + 4.92
Morepen Labs.Lt A 58.90 61.80 + 4.92
Kaveri Seed Company A 609.70 639.50 + 4.89
MSTC Ltd. A 255.15 267.45 + 4.82
Jindal St & Pwr A 459.35 480.40 + 4.58
Hind. Zinc A 296.45 309.65 + 4.45
ITI A 115.15 120.25 + 4.43
Indo Count Inds. A 139.40 145.50 + 4.38
CESC Ltd. A 626.15 653.30 + 4.34
Yaarii Digital Integ A 82.75 86.30 + 4.29
Dalmia Bharat L A 1,566.35 1,631.00 + 4.13
Adani Transmission L A 1,131.05 1,176.45 + 4.01
Hindalco Indus. A 386.00 401.20 + 3.94
IIFL Securities A 61.70 64.10 + 3.89
Muthoot Finance A 1,169.95 1,215.00 + 3.85
Glenmark Pharma A 569.95 591.80 + 3.83
Infibeam Avenues A 38.20 39.65 + 3.80
Nava Bharat Ventures A 83.40 86.55 + 3.78
JSW Steel A 729.50 757.10 + 3.78
Insecticides (India) A 516.75 536.10 + 3.74
Adani Ports & Speci A 740.75 768.00 + 3.68
IRB Infrastructure A 103.25 106.90 + 3.54
NCC A 74.15 76.70 + 3.44
Triveni Eng.&Ind.Ltd A 135.25 139.90 + 3.44
GSFC A 100.50 103.95 + 3.43
Sagar Cements A 741.20 766.35 + 3.39
HFCL A 34.00 35.15 + 3.38
Rain Industries A 175.45 181.35 + 3.36
Tata Coffee Ltd. A 148.05 153.00 + 3.34
Graphite India Ltd. A 737.90 762.45 + 3.33
EPL L A 225.10 232.60 + 3.33
HEG Ltd. A 2,203.10 2,275.85 + 3.30
Gateway Distriparks A 250.30 258.55 + 3.30
Carborundum Uni. A 552.90 570.80 + 3.24
SBI Life Insurance A 969.30 1,000.50 + 3.22
Prakash Indus. A 88.25 90.90 + 3.00
Caplin Point Lab A 560.60 577.30 + 2.98
Jyothy Labs A 143.00 147.20 + 2.94
Fine Organic Indus A 3,029.85 3,118.00 + 2.91
Raymond Ltd A 328.15 337.70 + 2.91
Maha. Seamless A 290.65 299.00 + 2.87
Dalmia Bharat Sugar A 278.20 286.00 + 2.80
Abbott India Ltd. A 15,424.30 15,853.10 + 2.78
DLF Ltd. A 250.35 257.25 + 2.76
HDFC A 2,430.55 2,496.25 + 2.70
Mahi. & Mahi A 747.15 767.15 + 2.68
Future Supply Chain A 71.10 73.00 + 2.67
NLC India L A 49.45 50.75 + 2.63
Future Retail L A 45.60 46.80 + 2.63
Bajaj Finserv Ltd. A 11,030.00 11,319.05 + 2.62
Escorts Ltd. A 1,132.60 1,162.20 + 2.61
Lux Industries A 1,941.55 1,991.40 + 2.57
Sundaram Clayton A 3,118.20 3,197.75 + 2.55
Saregama India Ltd. A 1,926.00 1,975.00 + 2.54
IIFL Wealth Manage A 1,164.50 1,194.00 + 2.53
Orient Cement Ltd. A 114.65 117.55 + 2.53
Persistent Systems A 2,203.05 2,258.60 + 2.52
LIC Housing Fi A 412.30 422.70 + 2.52
Guj. Industries A 75.85 77.75 + 2.50
Future Lifestyle A 52.50 53.80 + 2.48
Hind. Petrol A 245.65 251.60 + 2.42
Dwarikesh Sugar A 49.50 50.70 + 2.42
Bajaj Holdings & Inv A 3,442.85 3,525.85 + 2.41
Ion Exchange (India) A 1,403.85 1,437.55 + 2.40
SKF India A 2,236.70 2,290.45 + 2.40
Neuland Laborat A 2,620.45 2,682.90 + 2.38
Indiabulls Real Esta A 76.85 78.65 + 2.34
Responsive Industrie A 155.25 158.85 + 2.32
RPSG Ventures A 372.25 380.80 + 2.30
Bharat Petroleum A 433.85 443.70 + 2.27
Reliance Infrastruct A 46.35 47.40 + 2.27
JK Lakshmi Cement L A 407.40 416.60 + 2.26
Mishra Dhatu Nig A 195.65 200.05 + 2.25
Nath Bio-Genes A 341.75 349.45 + 2.25
Indian Oil Corp A 92.65 94.70 + 2.21
Schneider Electric A 93.15 95.20 + 2.20
Privi Speciality Che A 994.35 1,016.10 + 2.19
Dishman Carbogen Amc A 180.00 183.95 + 2.19
Sadbhav Engineering A 61.90 63.25 + 2.18
Manappuram Finance A 149.30 152.55 + 2.18
Edelweiss Fin. Ser A 59.85 61.15 + 2.17
Borosil Renewables A 247.95 253.30 + 2.16
Oracle Financial Ser A 3,490.90 3,566.45 + 2.16
Zee Entertainment En A 182.25 186.05 + 2.09
NTPC A 102.95 105.05 + 2.04
Minda Industries A 515.60 525.85 + 1.99
L&T Finance Holdings A 85.10 86.75 + 1.94
IDFC L A 52.55 53.55 + 1.90
Balrampur Chini A 311.05 316.95 + 1.90
Engineers India A 73.50 74.90 + 1.90
Jain Irrigation A 18.70 19.05 + 1.87
Sun Pharma Advanced A 181.45 184.80 + 1.85
Bharti Airtel A 558.35 568.50 + 1.82
Indiabulls Housing F A 176.55 179.75 + 1.81
JK Tyre & Industries A 115.80 117.90 + 1.81
Tata Metaliks A 1,162.65 1,183.35 + 1.78
Guj. Amb.Exports A 161.15 164.00 + 1.77
Nippon Life AMC A 344.45 350.50 + 1.76
Meghmani Organics A 143.50 146.00 + 1.74
Power Finance Co A 108.90 110.80 + 1.74
PC Jeweller L A 23.05 23.45 + 1.74
Alkem Laboratories A 2,861.60 2,911.05 + 1.73
V Mart Retail A 2,676.20 2,722.00 + 1.71
Zydus Wellness Ltd. A 2,078.30 2,113.10 + 1.67
Coal India A 134.60 136.80 + 1.63
Star Cement A 100.10 101.70 + 1.60
TVS Srichakra Lt A 1,792.00 1,820.55 + 1.59
SJVN Ltd. A 25.40 25.80 + 1.57
Rajesh Exports L A 503.00 510.85 + 1.56
Bombay Dyeing A 71.10 72.20 + 1.55
Voltamp Transformers A 1,099.95 1,116.90 + 1.54
Hathway Cable & Data A 23.00 23.35 + 1.52
Hawkins Cookers A 5,420.40 5,501.40 + 1.49
Blue Star A 828.50 840.85 + 1.49
Mas Financial Servic A 815.15 827.15 + 1.47
Sharda Cropchem A 308.70 313.25 + 1.47
Welspun Corp A 143.00 145.10 + 1.47
PNC Infratech A 218.95 222.15 + 1.46
PVR Ltd. A 1,138.95 1,155.35 + 1.44
KSB A 922.70 935.80 + 1.42
PTC India Financial A 17.85 18.10 + 1.40
Welspun Enterprises A 101.05 102.45 + 1.39
Nesco Ltd. A 491.55 498.25 + 1.36
Shriram City Uni A 1,618.25 1,640.00 + 1.34
Hind.ConstructionCo. A 7.59 7.69 + 1.32
Bannari Amman Su A 1,956.45 1,982.00 + 1.31
MCX A 1,479.60 1,499.00 + 1.31
CCL Products India A 311.75 315.80 + 1.30
TV Today Network Ltd A 285.20 288.85 + 1.28
ITC Ltd. A 202.75 205.35 + 1.28
Narayana Hrudayalaya A 404.85 410.00 + 1.27
ONGC A 110.10 111.50 + 1.27
Motilal Oswal Financ A 708.10 717.00 + 1.26
India Cements Lt A 164.50 166.55 + 1.25
Laurus Labs A 481.50 487.45 + 1.24
UltraTech Cement A 6,406.20 6,484.80 + 1.23
CreditAccess Grameen A 608.50 616.00 + 1.23
GHCL A 238.15 241.05 + 1.22
Future Consumer A 6.78 6.86 + 1.18
Birla Corporation Lt A 931.05 942.00 + 1.18
Kennametal India A 1,025.90 1,038.00 + 1.18
Astec Lifesciences L A 1,139.15 1,152.50 + 1.17
HUDCO A 42.70 43.20 + 1.17
India Glycols A 494.20 500.00 + 1.17
Oil India Ltd. A 121.20 122.60 + 1.16
Den Networks Ltd. A 44.50 45.00 + 1.12
IFB Industries A 944.15 954.60 + 1.11
KRBL Ltd. A 203.80 206.05 + 1.10
Ujjivan Financial A 202.95 205.15 + 1.08
West Coast Paper A 208.55 210.75 + 1.05
Sun TV Network Ltd. A 490.25 495.25 + 1.02
Ramco Systems Lt A 504.85 510.00 + 1.02
Hindustan Unilever L A 2,389.05 2,413.00 + 1.00
Ajanta Pharma Lt A 1,999.05 2,018.60 + 0.98
Avanti Feeds Lim A 480.95 485.60 + 0.97
Huhtamaki India A 286.25 288.95 + 0.94
HDFC Bank A 1,401.45 1,414.60 + 0.94
LG Balakrishnan&Bros A 286.10 288.75 + 0.93
JMC Projects A 92.75 93.60 + 0.92
Godawari Power & Isp A 990.90 1,000.00 + 0.92
Spandana Sphoorty Fi A 597.45 602.80 + 0.90
United Breweries Ltd A 1,205.70 1,216.60 + 0.90
Mahindra Logistics L A 536.15 541.00 + 0.90
Bhansali Engg.Po A 167.70 169.20 + 0.89
PNB Housing Finance A 363.95 367.15 + 0.88
Adani Enterprises Lt A 1,287.30 1,298.45 + 0.87
Healthcare Global En A 190.05 191.70 + 0.87
Aegis Logistics Ltd. A 325.50 328.30 + 0.86
Pidilite Inds. A 1,800.00 1,815.40 + 0.86
Tasty Bite A 15,016.10 15,145.25 + 0.86
J B Chemicals & Phar A 1,453.40 1,465.80 + 0.85
Godrej Agrovet L A 511.65 516.00 + 0.85
eClerx Services A 1,273.55 1,284.00 + 0.82
Gujarat Pipavav Port A 92.95 93.70 + 0.81
Bandhan Bank A 294.65 297.00 + 0.80
Adani Total Gas A 1,299.20 1,309.20 + 0.77
SBI A 355.50 358.20 + 0.76
Jai Corp Ltd. A 86.90 87.55 + 0.75
Symphony A 1,096.75 1,105.00 + 0.75
Phoenix Mills A 757.20 762.90 + 0.75
SBI Cards and Pay A 975.15 982.35 + 0.74
RBL Bank A 184.95 186.30 + 0.73
Vindhya Telelink A 860.25 866.50 + 0.73
Action Construction A 141.00 142.00 + 0.71
Sonata Software A 593.30 597.50 + 0.71
Minda Corporation A 108.25 109.00 + 0.69
Aditya Birla Fashion A 174.90 176.10 + 0.69
Brigade Enterprises A 254.90 256.65 + 0.69
Gulf Oil Lubricants A 692.30 697.00 + 0.68
Apex Frozen Foods A 242.35 244.00 + 0.68
DB Corp A 82.50 83.05 + 0.67
Tata Consultancy A 3,111.30 3,132.00 + 0.67
Johnson Controls-Hit A 2,274.85 2,290.00 + 0.67
Grindwell Norton A 1,048.25 1,055.00 + 0.64
Ashoka Buildcon Ltd. A 78.60 79.10 + 0.64
Quess Corp A 633.75 637.75 + 0.63
Canara Bank A 143.45 144.35 + 0.63
Akzo Nobel India A 2,193.95 2,207.65 + 0.62
Sanofi India A 7,696.90 7,745.00 + 0.62
Galaxy Surfacta. A 2,875.20 2,893.00 + 0.62
DCB Bank A 90.20 90.75 + 0.61
Shilpa Medicare L A 438.40 441.00 + 0.59
Novartis A 647.15 651.00 + 0.59
Torrent Power Ltd. A 412.65 414.95 + 0.56
Maruti Suzuki India A 6,665.90 6,702.90 + 0.56
FDC Ltd. A 328.60 330.40 + 0.55
Gillette India Ltd. A 5,565.80 5,596.45 + 0.55
Tata Motors Ltd. A 301.15 302.80 + 0.55
Tata Chemicals A 676.35 680.00 + 0.54
Wipro Ltd A 512.45 515.15 + 0.53
Alkyl Amines Che A 8,139.60 8,182.40 + 0.53
Mahindra CIE Auto A 180.65 181.60 + 0.53
Aurobindo Pharma A 1,008.50 1,013.70 + 0.52
WABCO India A 6,923.75 6,959.00 + 0.51
Indostar Capital Fin A 302.10 303.60 + 0.50
Grasim Inds. A 1,447.75 1,455.00 + 0.50
Rico Auto Inds. A 40.80 41.00 + 0.49
Mahanagar Gas A 1,148.35 1,154.00 + 0.49
Affle (India) A 5,278.90 5,305.00 + 0.49
Lakshmi Machines A 6,164.00 6,193.00 + 0.47
NRB Bearings Lim A 106.15 106.65 + 0.47
Eveready Industr A 290.30 291.65 + 0.47
Sunteck Realty Ltd. A 251.05 252.20 + 0.46
ACC A 1,895.15 1,903.90 + 0.46
Varun Beverages Ltd. A 992.90 997.50 + 0.46
KEI Industries A 522.65 525.00 + 0.45
Elgi Equipments A 215.55 216.50 + 0.44
Capri Global Capital A 448.95 450.90 + 0.43
Shipping Corpn. A 115.25 115.75 + 0.43
Thomas Cook (I) A 46.95 47.15 + 0.43
Maha. Scooters A 3,535.20 3,550.00 + 0.42
Excel Industries A 1,028.40 1,032.70 + 0.42
Prism Johnson A 131.90 132.45 + 0.42
Colgate Palm. A 1,503.85 1,509.95 + 0.41
HG Infra Engineering A 282.45 283.60 + 0.41
TCI Ltd. A 280.10 281.25 + 0.41
NHPC A 24.30 24.40 + 0.41
Biocon A 379.60 381.10 + 0.40
Tejas Networks A 188.25 189.00 + 0.40
VRL Logistics Ltd. A 216.65 217.50 + 0.39
Texmaco Rail & Engin A 25.80 25.90 + 0.39
Dr. Lal Pathlabs Ltd A 2,838.95 2,850.00 + 0.39
REC A 130.65 131.15 + 0.38
Avenue Supermarts A 2,878.05 2,888.75 + 0.37
Titan Company A 1,443.55 1,448.70 + 0.36
Ashok Leyland A 113.85 114.25 + 0.35
Britannia Ind. A 3,450.25 3,462.00 + 0.34
Adani Green Energy A 1,099.00 1,102.70 + 0.34
TCNS Clothing A 498.10 499.80 + 0.34
Marksans Pharma A 73.65 73.90 + 0.34
KPR Mill Ltd. A 1,451.00 1,455.80 + 0.33
Indian Overseas A 15.80 15.85 + 0.32
GlaxoSmithKline Phar A 1,463.50 1,468.10 + 0.31
DCM Shriram A 693.35 695.40 + 0.30
Astra Microwave A 116.75 117.10 + 0.30
Suven Life Sciences A 99.30 99.60 + 0.30
IIFL Finance A 266.00 266.75 + 0.28
T Nadu Newsprint A 141.80 142.20 + 0.28
Can Fin Homes A 524.45 525.85 + 0.27
Exide Inds. A 182.85 183.35 + 0.27
HDFC Life Insurance A 671.60 673.25 + 0.25
Page Industries Ltd. A 29,522.40 29,596.95 + 0.25
Aavas Financiers A 2,208.80 2,214.20 + 0.24
Jindal Poly Films A 828.05 830.00 + 0.24
Castrol India A 125.35 125.65 + 0.24
L&T A 1,339.85 1,342.90 + 0.23
Sudarshan Chem. A 634.55 636.00 + 0.23
Cadila Healthcar A 601.80 603.10 + 0.22
Cyient Ltd. A 758.40 760.00 + 0.21
Goodyear India A 911.55 913.50 + 0.21
Shoppers Stop A 193.65 194.05 + 0.21
Indoco Remedies A 358.25 359.00 + 0.21
Majesco L A 71.95 72.10 + 0.21
Dollar Industries A 244.30 244.80 + 0.20
Shree Cement A 27,735.70 27,789.05 + 0.19
Apollo Tyres A 213.55 213.95 + 0.19
Redington (India) Lt A 179.80 180.15 + 0.19
Orient Refractories A 314.45 315.00 + 0.17
Mahindra Lifespace D A 469.45 470.20 + 0.16
Venky's (India) Ltd. A 1,636.90 1,639.55 + 0.16
Nestle India A 16,727.00 16,753.55 + 0.16
Dr. Reddy's Labs A 5,165.65 5,173.55 + 0.15
Adani Power Ltd. A 96.90 97.05 + 0.15
VST Tillers Tr A 1,802.55 1,805.10 + 0.14
Rupa & Company L A 295.60 296.00 + 0.14
Kirloskar Oil Engine A 186.90 187.15 + 0.13
Asian Granito India A 155.55 155.75 + 0.13
Axis Bank Ltd. A 715.85 716.75 + 0.13
KNR Constructions A 199.30 199.55 + 0.13
Unichem Labs A 329.95 330.35 + 0.12
Solar Industries Ind A 1,237.00 1,238.35 + 0.11
Swaraj Engines A 1,545.95 1,547.65 + 0.11
Asian Paints Ltd. A 2,548.85 2,551.50 + 0.10
Rallis India A 289.55 289.85 + 0.10
Snowman Logistics Lt A 49.75 49.80 + 0.10
Kitex Garments A 97.45 97.55 + 0.10
Inox Leisure A 272.50 272.75 + 0.09
Karnataka Bank A 62.45 62.50 + 0.08
Finolex Cables A 356.85 357.15 + 0.08
Reliance Inds. A 1,929.90 1,931.30 + 0.07
Supreme Petroche A 712.50 713.00 + 0.07
IndusInd Bank A 924.95 925.60 + 0.07
Crompton Greaves Con A 378.85 379.10 + 0.07
Greenply Industr A 201.85 202.00 + 0.07
Bharat Dynamics A 334.50 334.75 + 0.07
Ahluwalia Contra A 290.75 290.95 + 0.07
Satia Industries A 84.95 85.00 + 0.06
HCL Technologies A 915.70 916.25 + 0.06
Alembic Pharmaceutic A 940.80 941.25 + 0.05
Intellect Design A 794.80 795.15 + 0.04
Honda India Power A 987.85 988.20 + 0.04
Zensar Technologies A 268.90 269.00 + 0.04
JSW Energy Ltd. A 116.70 116.75 + 0.04
Allcargo Logistics A 123.55 123.60 + 0.04
Sun Pharma. A 679.25 679.50 + 0.04
Heidelberg Cement In A 243.95 244.05 + 0.04
Torrent Pharmac A 2,609.40 2,610.55 + 0.04
Balkrishna Ind. A 1,823.90 1,824.60 + 0.04
Tech Mahindra A 977.75 978.00 + 0.03
Hindustan Aeronautic A 957.85 958.00 + 0.02
Cummins India Lt A 839.80 839.95 + 0.02
Whirlpool of Ind A 2,149.85 2,150.00 + 0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips