rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 11 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ipca Laboratorie A 1,062.00 1,140.55 + 7.40
Manappuram Finance A 156.95 165.90 + 5.70
GAIL (India) Ltd. A 111.00 117.25 + 5.63
HDFC AMC A 2,890.90 3,028.85 + 4.77
Zee Entertainment En A 270.60 283.35 + 4.71
Adani Green Energy A 127.00 132.90 + 4.65
Ashoka Buildcon Ltd. A 90.40 94.60 + 4.65
Nippon LifeAM Ltd. A 329.75 343.75 + 4.25
Lux Industries A 1,344.85 1,400.00 + 4.10
NIIT Technologies A 1,436.25 1,494.45 + 4.05
Birla Corporation Lt A 607.50 632.00 + 4.03
HEG Ltd. A 1,021.70 1,062.55 + 4.00
Aditya Birla Capital A 91.95 95.55 + 3.92
Aurobindo Pharma A 432.55 449.30 + 3.87
Godrej Consumer Prod A 646.45 670.85 + 3.77
Orient Electric A 185.90 192.30 + 3.44
Trident Ltd. A 64.85 67.05 + 3.39
Eveready Industr A 53.25 55.00 + 3.29
REC A 129.30 133.50 + 3.25
Triveni Turbine A 91.95 94.90 + 3.21
LIC Housing Fi A 424.95 438.00 + 3.07
Guj. Alkalie & C A 381.05 392.50 + 3.00
Aavas Financiers A 1,797.30 1,851.00 + 2.99
Just Dial A 551.80 567.90 + 2.92
Indian Oil Corp A 122.55 126.10 + 2.90
Info Edge (India) A 2,498.05 2,568.25 + 2.81
DLF Ltd. A 216.85 222.90 + 2.79
NTPC A 109.95 113.00 + 2.77
City Union Bank A 228.25 234.50 + 2.74
Tata Power Co. A 51.40 52.80 + 2.72
Graphite India Ltd. A 299.40 307.50 + 2.71
Power Finance Co A 111.55 114.50 + 2.64
Uflex Ltd. A 190.40 195.40 + 2.63
Bajaj Holdings & Inv A 3,299.00 3,385.00 + 2.61
HUDCO A 35.30 36.20 + 2.55
Phillips Carbon A 109.65 112.35 + 2.46
Jindal St & Pwr A 141.05 144.50 + 2.45
Welspun Corp A 133.05 136.20 + 2.37
Astral Poly Technik A 1,153.25 1,180.00 + 2.32
NBCC (India) A 32.60 33.35 + 2.30
ONGC A 125.15 128.00 + 2.28
Torrent Pharmac A 1,824.30 1,865.50 + 2.26
MindTree Ltd. A 738.10 754.70 + 2.25
Dish TV India Ltd. A 13.04 13.33 + 2.22
PI Industries A 1,448.70 1,480.00 + 2.16
Suven Life Sciences A 264.85 270.50 + 2.13
Indraprastha Gas Ltd A 408.70 417.05 + 2.04
Godrej Properties Lt A 883.40 901.25 + 2.02
GHCL A 191.65 195.50 + 2.01
Blue Dart Expres A 2,157.10 2,200.00 + 1.99
Vodafone Idea L A 6.56 6.69 + 1.98
Tech Mahindra Ltd. A 745.25 759.95 + 1.97
GlaxoSmithKline Phar A 1,600.75 1,632.00 + 1.95
Bajaj Finserv Ltd. A 8,927.40 9,100.00 + 1.93
IDFC First Bank A 42.10 42.90 + 1.90
Time Technoplast Ltd A 48.10 49.00 + 1.87
Schaeffler India A 4,311.15 4,389.00 + 1.81
Thermax A 992.95 1,010.95 + 1.81
Dilip Buildcon Ltd. A 379.30 386.05 + 1.78
KRBL Ltd. A 205.95 209.60 + 1.77
Shankara Building Pr A 283.40 288.40 + 1.76
Radico Khaitan Ltd. A 299.75 305.00 + 1.75
SBI Life Insurance A 949.50 966.10 + 1.75
Adani Transmission L A 336.20 342.00 + 1.73
Adani Power Ltd. A 59.15 60.15 + 1.69
Bajaj Electricals A 323.10 328.40 + 1.64
Kotak Mahindra Bank A 1,659.10 1,686.05 + 1.62
Siemens Ltd. A 1,465.10 1,488.05 + 1.57
NMDC Ltd. A 109.95 111.65 + 1.55
Eicher Motors A 21,248.75 21,570.00 + 1.51
L&T Finance Holdings A 114.35 116.05 + 1.49
GMR Infrastructure L A 20.15 20.45 + 1.49
Can Fin Homes A 405.90 411.90 + 1.48
Apollo Hospitals A 1,375.30 1,395.60 + 1.48
PetronetLNG A 271.15 275.10 + 1.46
HFCL A 17.10 17.35 + 1.46
Tata Consultancy A 2,012.50 2,041.20 + 1.43
Asian Paints Ltd. A 1,713.40 1,737.65 + 1.42
Colgate Palm. A 1,454.75 1,475.15 + 1.40
IndusInd Bank A 1,411.35 1,431.00 + 1.39
Gulf Oil Lubricants A 798.95 810.00 + 1.38
Jubilant Foodworks L A 1,562.20 1,583.20 + 1.34
Kajaria Ceramics A 520.10 527.00 + 1.33
Tata Motors Ltd. A 159.65 161.75 + 1.32
Jai Corp Ltd. A 85.80 86.90 + 1.28
Bank of India A 67.10 67.95 + 1.27
Quess Corp A 455.35 461.00 + 1.24
SJVN Ltd. A 24.55 24.85 + 1.22
KEI Industries A 470.70 476.45 + 1.22
Union Bank of In A 53.90 54.55 + 1.21
Hexaware Technologie A 334.90 338.95 + 1.21
eClerx Services A 502.95 509.00 + 1.20
HDFC A 2,294.70 2,322.05 + 1.19
Bajaj Finance L A 3,987.35 4,034.95 + 1.19
NCC A 50.30 50.90 + 1.19
Exide Inds. A 178.05 180.15 + 1.18
Apollo Tyres A 162.50 164.35 + 1.14
RBL Bank A 320.75 324.40 + 1.14
Engineers India A 100.75 101.90 + 1.14
Bajaj Auto Ltd. A 3,233.10 3,268.80 + 1.10
ITC Ltd. A 235.40 238.00 + 1.10
Jubilant Life Scienc A 519.85 525.50 + 1.09
KEC International Lt A 274.05 277.00 + 1.08
Mahindra Holidays A 214.70 217.00 + 1.07
Piramal Enterprises A 1,609.85 1,627.00 + 1.07
Pidilite Inds. A 1,318.95 1,332.75 + 1.05
Adani Enterprises Lt A 204.00 206.15 + 1.05
NHPC A 23.70 23.95 + 1.05
Nesco Ltd. A 612.65 619.00 + 1.04
Indian Bank A 116.45 117.65 + 1.03
Phoenix Mills A 753.05 760.55 + 1.00
Swan Energy Ltd. A 101.30 102.30 + 0.99
Security and Intelli A 900.00 908.95 + 0.99
Supreme Inds. A 1,109.70 1,120.50 + 0.97
Glenmark Pharma A 330.80 334.00 + 0.97
BayerCropscience A 3,519.00 3,552.65 + 0.96
PTC India A 53.10 53.60 + 0.94
Container Corpor A 552.80 558.00 + 0.94
Infosys A 714.25 720.80 + 0.92
MothersonSumiSystems A 131.65 132.85 + 0.91
IRB Infrastructure A 66.55 67.15 + 0.90
Hind. Petrol A 260.35 262.70 + 0.90
Indostar Capital Fin A 167.50 169.00 + 0.90
Rites Ltd. A 265.05 267.40 + 0.89
Natco Pharma A 580.00 585.00 + 0.86
Muthoot Finance A 691.80 697.65 + 0.85
Bata India A 1,699.35 1,713.85 + 0.85
Sanofi India A 6,936.80 6,995.00 + 0.84
ICICI Bank A 529.15 533.60 + 0.84
UPL A 556.35 561.00 + 0.84
S H Kelkar & Company A 103.70 104.55 + 0.82
Edelweiss Fin. Ser A 110.80 111.70 + 0.81
Godrej Agrovet L A 492.60 496.60 + 0.81
Canara Bank A 211.10 212.80 + 0.81
Vardhman Textiles Lt A 897.20 904.50 + 0.81
MCX A 1,096.90 1,105.65 + 0.80
Tata Steel A 402.20 405.40 + 0.80
Persistent Systems A 674.60 679.95 + 0.79
Wipro Ltd A 238.15 240.00 + 0.78
Dr. Lal Pathlabs Ltd A 1,532.10 1,543.80 + 0.76
IDBI Bank Ltd. A 33.50 33.75 + 0.75
Escorts Ltd. A 591.25 595.60 + 0.74
InterGlobe Aviation A 1,327.35 1,337.05 + 0.73
3M India Ltd. A 21,085.65 21,236.50 + 0.72
SRF Ltd. A 3,236.80 3,259.65 + 0.71
WABCO India A 6,255.05 6,299.00 + 0.70
Cera Sanitaryware L A 2,479.70 2,497.00 + 0.70
APL Apollo Tubes A 1,596.20 1,607.00 + 0.68
Berger Paints I A 496.50 499.90 + 0.68
Greaves Cotton A 124.90 125.75 + 0.68
Intellect Design A 150.00 151.00 + 0.67
Federal Bank A 83.60 84.15 + 0.66
Adani Ports & Speci A 366.75 369.15 + 0.65
GIC Housing Fi A 147.70 148.60 + 0.61
Shriram City Uni A 1,403.15 1,411.45 + 0.59
TVS Motor Co. Ltd. A 436.40 438.95 + 0.58
Shriram Trans.Fi A 1,073.40 1,079.65 + 0.58
L&T Technology Serv A 1,481.45 1,489.75 + 0.56
Tata Global Beverage A 312.90 314.60 + 0.54
Shipping Corpn. A 56.60 56.90 + 0.53
Alembic Pharmaceutic A 557.25 560.15 + 0.52
ICICI Securities A 353.35 355.20 + 0.52
GSFC A 66.70 67.05 + 0.52
Tata Metaliks A 574.15 577.00 + 0.50
Cadila Healthcar A 260.95 262.25 + 0.50
Deepak Nitrite A 337.20 338.80 + 0.47
VST Industries A 4,030.20 4,048.80 + 0.46
KPR Mill Ltd. A 655.95 659.00 + 0.46
Tata Investment A 801.95 805.65 + 0.46
Carborundum Uni. A 320.05 321.50 + 0.45
Kansai Nerolac Paint A 519.55 521.90 + 0.45
Mahindra Logistics L A 378.80 380.50 + 0.45
Century Plyboards A 159.90 160.60 + 0.44
Sun Pharma. A 427.50 429.40 + 0.44
Grindwell Norton A 568.55 571.00 + 0.43
Gateway Distriparks A 95.90 96.30 + 0.42
Motilal Oswal Financ A 739.45 742.45 + 0.41
Maruti Suzuki India A 6,966.00 6,991.55 + 0.37
Endurance Technologi A 1,063.05 1,067.00 + 0.37
Mahanagar Gas A 1,024.80 1,028.60 + 0.37
Mahi. & Mahi A 505.80 507.65 + 0.37
ICICI Pru Life A 488.60 490.35 + 0.36
Au Small Finance Ban A 797.10 799.95 + 0.36
Divi's Lab A 1,813.80 1,819.95 + 0.34
PNB Housing Finance A 429.45 430.85 + 0.33
HDFC Life Insurance A 570.80 572.60 + 0.32
Bliss GVS Pharma A 155.10 155.60 + 0.32
Biocon A 289.50 290.40 + 0.31
Inox Leisure A 365.85 366.95 + 0.30
ABB India A 1,449.70 1,454.00 + 0.30
Oracle Financial Ser A 2,901.55 2,910.00 + 0.29
Indian Energy Exchan A 140.25 140.65 + 0.29
Wockhardt Ltd. A 238.40 239.10 + 0.29
Pfizer Ltd. A 4,222.20 4,234.60 + 0.29
The Ramco Cements A 769.15 771.00 + 0.24
Century Textiles A 488.35 489.50 + 0.24
Bosch Ltd. A 14,963.10 14,997.20 + 0.23
CESC Ltd. A 718.55 720.20 + 0.23
Essel Propack Ltd. A 150.55 150.90 + 0.23
Sundaram Fasten. A 450.05 451.00 + 0.21
Oil India Ltd. A 153.70 154.00 + 0.20
Alkem Laboratories A 2,085.75 2,090.00 + 0.20
Abbott India Ltd. A 12,491.05 12,515.00 + 0.19
United Breweries Ltd A 1,200.80 1,203.00 + 0.18
ITI A 84.15 84.30 + 0.18
Varun Beverages Ltd. A 690.90 692.05 + 0.17
Gujarat Narmada Vall A 170.55 170.80 + 0.15
Axis Bank Ltd. A 715.35 716.45 + 0.15
Balkrishna Ind. A 912.55 913.60 + 0.12
Aarti Ind. Ltd A 782.95 783.90 + 0.12
Sunteck Realty Ltd. A 391.55 392.00 + 0.11
GE T&D India A 144.55 144.70 + 0.10
Lemon Tree Hotels A 58.65 58.70 + 0.09
Voltas Ltd. A 679.70 680.30 + 0.09
AstraZeneca Pharma I A 2,673.25 2,675.50 + 0.08
Hatsun Agro Prod A 568.35 568.80 + 0.08
Titan Company A 1,179.30 1,180.10 + 0.07
Bank of Baroda A 95.60 95.65 + 0.05
KNR Constructions A 225.95 226.05 + 0.04
Coromandel Internati A 508.40 508.60 + 0.04
Bharti Infratel Ltd. A 254.30 254.40 + 0.04
Rajesh Exports L A 677.30 677.55 + 0.04
Max Financial Servic A 509.00 509.15 + 0.03
Reliance Inds. A 1,562.20 1,562.60 + 0.03

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips