rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 15 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sun Pharma Advanced A 124.90 148.95 + 19.26
Infosys A 727.10 779.45 + 7.20
Piramal Enterprises A 1,945.80 2,077.75 + 6.78
Nava Bharat Ventures A 90.25 95.50 + 5.82
Dish TV India Ltd. A 31.10 32.90 + 5.79
Avenue Supermarts A 1,359.20 1,425.70 + 4.89
Quess Corp A 480.95 503.70 + 4.73
Minda Industries A 308.30 320.35 + 3.91
Sun Pharma. A 407.70 422.40 + 3.61
GujaratStatePetronet A 197.05 203.85 + 3.45
eClerx Services A 665.95 686.15 + 3.03
Equitas Holdings Ltd A 117.60 121.05 + 2.93
Mahindra CIE Auto A 214.35 220.20 + 2.73
UPL A 629.90 647.05 + 2.72
Oracle Financial Ser A 3,294.20 3,383.45 + 2.71
Ambuja Cements Ltd. A 214.05 219.65 + 2.62
GlaxoSmithKline Phar A 1,151.65 1,181.00 + 2.55
SREI Infrastructure A 16.40 16.80 + 2.44
PNC Infratech A 190.70 194.90 + 2.20
Oberoi Realty A 556.55 568.65 + 2.17
Mahindra Lifespace D A 406.75 414.80 + 1.98
Centrum Capital A 25.45 25.95 + 1.96
HDFC Life Insurance A 482.00 491.15 + 1.90
Maruti Suzuki India A 5,971.95 6,079.75 + 1.81
InterGlobe Aviation A 1,356.60 1,381.15 + 1.81
Phillips Carbon A 113.65 115.70 + 1.80
Tata Consultancy A 2,107.95 2,145.20 + 1.77
Granules India L A 94.25 95.90 + 1.75
Shoppers Stop A 473.75 482.00 + 1.74
Tech Mahindra Ltd. A 666.55 678.10 + 1.73
TV18 Broadcast A 23.15 23.55 + 1.73
Hind. Petrol A 281.50 286.35 + 1.72
Edelweiss Fin. Ser A 173.15 176.10 + 1.70
Info Edge (India) A 2,193.75 2,231.00 + 1.70
Jindal St & Pwr A 139.20 141.40 + 1.58
Kotak Mahindra Bank A 1,484.25 1,507.75 + 1.58
P&G Health A 4,264.45 4,330.00 + 1.54
Pidilite Inds. A 1,185.95 1,203.20 + 1.45
Sharda Cropchem A 311.00 315.45 + 1.43
Apollo Hospitals A 1,364.10 1,383.40 + 1.41
JK Tyre & Industries A 77.85 78.95 + 1.41
ICICI Lombard Gen. A 1,062.25 1,077.20 + 1.41
Emami Ltd. A 309.95 314.25 + 1.39
Shriram Trans.Fi A 1,046.05 1,059.90 + 1.32
Indraprastha Gas Ltd A 310.60 314.65 + 1.30
Vinati Organics A 2,060.55 2,087.00 + 1.28
NHPC A 24.10 24.40 + 1.24
Gujarat Gas A 164.65 166.65 + 1.21
Advanced Enzyme Tech A 160.85 162.80 + 1.21
Havells India A 710.70 719.20 + 1.20
Cyient Ltd. A 538.30 544.65 + 1.18
Spicejet Ltd. A 124.80 126.25 + 1.16
Balkrishna Ind. A 739.30 747.75 + 1.14
JSW Steel A 268.10 271.10 + 1.12
India Cements Lt A 96.25 97.30 + 1.09
ACC A 1,576.35 1,593.10 + 1.06
Tata Motors Ltd. A 159.30 160.95 + 1.04
AIA Engineering A 1,746.00 1,764.00 + 1.03
Bajaj Finance L A 3,377.75 3,412.25 + 1.02
MindTree Ltd. A 752.10 759.45 + 0.98
Aegis Logistics Ltd. A 208.80 210.70 + 0.91
Federal Bank A 106.20 107.15 + 0.89
Cadila Healthcar A 235.75 237.85 + 0.89
Intellect Design A 281.00 283.45 + 0.87
Symphony A 1,217.65 1,228.00 + 0.85
Reliance NipLifeAML A 225.10 227.00 + 0.84
Hindalco Indus. A 198.95 200.60 + 0.83
P&G Hygiene&Health A 10,877.40 10,965.00 + 0.81
Ujjivan Financial A 281.80 284.00 + 0.78
DB Corp A 186.55 188.00 + 0.78
Chennai Petro. A 187.05 188.50 + 0.78
Chambal Fertilis A 162.10 163.35 + 0.77
L&T Finance Holdings A 120.45 121.35 + 0.75
Trident Ltd. A 60.40 60.85 + 0.75
Karnataka Bank A 101.50 102.25 + 0.74
Coffee Day Enterpris A 217.05 218.60 + 0.71
Ashok Leyland A 84.90 85.50 + 0.71
Kansai Nerolac Paint A 435.85 438.90 + 0.70
Dabur India A 407.75 410.55 + 0.69
Godrej Properties Lt A 942.20 948.65 + 0.68
Syngene Internationa A 314.35 316.45 + 0.67
Grasim Inds. A 916.90 923.00 + 0.67
REC A 148.80 149.80 + 0.67
Tata Power Co. A 68.15 68.60 + 0.66
Dilip Buildcon Ltd. A 415.45 418.15 + 0.65
JSW Energy Ltd. A 69.00 69.45 + 0.65
Uflex Ltd. A 231.55 233.00 + 0.63
LIC Housing Fi A 536.60 540.00 + 0.63
Pfizer Ltd. A 3,167.55 3,187.50 + 0.63
Swan Energy Ltd. A 103.85 104.50 + 0.63
UltraTech Cement A 4,564.45 4,593.15 + 0.63
Sundaram Clayton A 2,298.15 2,312.20 + 0.61
Omaxe Ltd. A 199.70 200.90 + 0.60
The Ramco Cements A 772.50 777.00 + 0.58
Bharat Petroleum A 345.85 347.80 + 0.56
Whirlpool of Ind A 1,550.55 1,559.05 + 0.55
Lemon Tree Hotels A 64.85 65.20 + 0.54
KEI Industries A 469.75 472.25 + 0.53
Jindal Saw A 76.65 77.05 + 0.52
Shree Cement A 21,383.35 21,490.05 + 0.50
Fortis Healthcare A 128.75 129.40 + 0.50
PTC India A 64.00 64.30 + 0.47
CCL Products India A 238.95 240.05 + 0.46
HDFC A 2,256.65 2,267.00 + 0.46
Bajaj Electricals A 477.20 479.30 + 0.44
L&T Technology Serv A 1,629.50 1,636.50 + 0.43
Wipro Ltd A 259.00 260.10 + 0.42
Zydus Wellness Ltd. A 1,368.40 1,373.95 + 0.41
CESC Ltd. A 780.10 783.15 + 0.39
Godrej Industries Lt A 482.10 483.95 + 0.38
PI Industries A 1,144.80 1,149.20 + 0.38
Lupin Ltd. A 761.85 764.45 + 0.34
Torrent Power Ltd. A 307.95 309.00 + 0.34
Astral Poly Technik A 1,278.00 1,282.30 + 0.34
Bajaj Holdings & Inv A 3,503.05 3,514.70 + 0.33
Mangalore Refine A 59.85 60.05 + 0.33
Monsanto India A 2,173.05 2,180.00 + 0.32
Hindustan Unilever L A 1,713.30 1,718.50 + 0.30
Orient Cement Ltd. A 107.60 107.90 + 0.28
HCL Technologies A 1,023.50 1,026.00 + 0.24
City Union Bank A 204.50 205.00 + 0.24
Hexaware Technologie A 358.25 359.00 + 0.21
ONGC A 149.85 150.15 + 0.20
Hindustan Aeronautic A 674.80 676.15 + 0.20
Vodafone Idea L A 11.73 11.75 + 0.17
Sanofi India A 5,760.35 5,770.10 + 0.17
SBI Life Insurance A 780.60 781.90 + 0.17
Finolex Industri A 503.25 504.00 + 0.15
Hind. Zinc A 227.65 228.00 + 0.15
Guj. Mineral Dev A 71.55 71.65 + 0.14
Blue Star A 750.60 751.40 + 0.11
HDFC Bank A 2,393.45 2,396.10 + 0.11
CARE Ratings A 881.65 882.50 + 0.10
Rallis India A 153.60 153.75 + 0.10
Mahi. & Mahi A 631.80 632.35 + 0.09
NMDC Ltd. A 112.15 112.25 + 0.09
Century Textiles A 925.65 926.35 + 0.08
Divi's Lab A 1,611.65 1,613.00 + 0.08
Elgi Equipments A 261.70 261.85 + 0.06
Prism Johnson A 91.55 91.60 + 0.05
MothersonSumiSystems A 118.45 118.50 + 0.04
Thermax A 1,040.45 1,040.85 + 0.04
Take Solutions Ltd. A 124.75 124.80 + 0.04
Relaxo Footwears A 423.30 423.35 + 0.01

Mutual Fund Selector

Find the fund that is right for you