rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Reliance Ind.Inf A 842.50 944.00 + 12.05
Tasty Bite A 8,707.90 9,680.00 + 11.16
Acrysil Ltd. A 569.65 633.05 + 11.13
Himatsingka Seid A 96.95 107.45 + 10.83
Adani Transmission L A 2,162.30 2,348.60 + 8.62
Ahluwalia Contra A 399.30 429.00 + 7.44
Aavas Financiers A 1,935.85 2,060.00 + 6.41
Kama Holdings Ltd. A 9,987.85 10,601.15 + 6.14
Jai Corp Ltd. A 111.25 118.00 + 6.07
EID Parry A 502.30 532.45 + 6.00
Bosch Ltd. A 14,652.35 15,529.10 + 5.98
Neuland Laborat A 1,109.00 1,173.65 + 5.83
India Glycols A 714.10 754.00 + 5.59
Dhani Services A 32.65 34.25 + 4.90
Cigniti Technologies A 438.55 460.00 + 4.89
Oil India Ltd. A 249.40 261.55 + 4.87
APL Apollo Tubes A 832.05 872.05 + 4.81
Rajesh Exports L A 588.85 616.60 + 4.71
Abbott India Ltd. A 18,126.10 18,964.30 + 4.62
Subex Ltd. A 24.80 25.90 + 4.44
HIL A 3,381.90 3,527.40 + 4.30
Sobha A 533.40 554.80 + 4.01
Tejas Networks A 440.75 458.10 + 3.94
Dish TV India Ltd. A 12.82 13.32 + 3.90
Trent Ltd. A 1,068.35 1,109.40 + 3.84
Jindal Stainless A 99.55 103.15 + 3.62
BF Utilities Ltd. A 300.05 310.60 + 3.52
Sterling and Wilson A 297.85 308.25 + 3.49
Dalmia Bharat Sugar A 316.95 327.95 + 3.47
Minda Corporation A 189.25 195.65 + 3.38
Amber Enterprises A 2,278.20 2,352.65 + 3.27
Vakrangee A 26.50 27.35 + 3.21
Kiri Industries A 452.30 466.35 + 3.11
ONGC A 149.35 153.95 + 3.08
Grindwell Norton A 1,635.15 1,685.00 + 3.05
Future Retail L A 6.61 6.81 + 3.03
Mangalore Refine A 90.35 93.05 + 2.99
India Cements Lt A 156.85 161.50 + 2.96
Radico Khaitan A 835.35 860.10 + 2.96
Godrej Industries Lt A 426.90 439.45 + 2.94
Hind. Food A 1,727.95 1,777.10 + 2.84
Phoenix Mills A 1,188.85 1,222.45 + 2.83
Cerebra Integrat A 50.00 51.40 + 2.80
Jamna Auto Inds. A 117.75 120.90 + 2.68
Tube Investments A 1,752.05 1,798.30 + 2.64
Endurance Technologi A 1,360.15 1,396.00 + 2.64
Eveready Industr A 294.35 302.10 + 2.63
PTC India A 72.75 74.65 + 2.61
Saregama India Ltd. A 351.85 360.85 + 2.56
Kirloskar Pneumatic A 406.15 416.50 + 2.55
Raymond Ltd A 885.45 907.65 + 2.51
Coromandel Internati A 938.20 961.00 + 2.43
NTPC A 138.55 141.90 + 2.42
Guj. Mineral Dev A 136.40 139.70 + 2.42
Prism Johnson A 105.10 107.60 + 2.38
LIC A 663.35 678.90 + 2.34
Cummins India Lt A 1,001.00 1,024.25 + 2.32
Astral Ltd A 1,631.85 1,669.35 + 2.30
Bajaj Consumer Care A 137.85 141.00 + 2.29
Craftsman Automation A 2,202.45 2,252.00 + 2.25
NCL Industries A 172.60 176.40 + 2.20
MMTC Ltd. A 38.55 39.40 + 2.20
Sharda Cropchem A 617.50 631.10 + 2.20
Godfrey Phillips Ind A 1,076.60 1,100.00 + 2.17
Ujjivan Financial A 131.65 134.45 + 2.13
Westlife Development A 476.90 487.00 + 2.12
Page Industries Ltd. A 40,042.70 40,866.00 + 2.06
Sumitomo Chemical A 418.85 427.45 + 2.05
Jindal St & Pwr A 333.00 339.80 + 2.04
3M India Ltd. A 21,966.10 22,411.75 + 2.03
TeamLease Service A 3,156.95 3,220.00 + 2.00
Reliance Inds. A 2,529.00 2,579.05 + 1.98
Apollo TriCoat Tubes A 804.05 820.00 + 1.98
Heranba Industries L A 541.85 552.50 + 1.97
T Nadu Newsprint A 181.50 185.00 + 1.93
Blue Dart Expres A 7,652.50 7,800.00 + 1.93
Orient Cement Ltd. A 113.20 115.35 + 1.90
TCI Ltd. A 675.20 687.95 + 1.89
Welspun Enterprises A 96.45 98.25 + 1.87
SJVN Ltd. A 26.95 27.45 + 1.86
Capacit'e Infraproje A 111.00 113.05 + 1.85
Tata Elxsi A 8,040.30 8,187.25 + 1.83
RattanIndia Power A 3.31 3.37 + 1.81
V-Guard Ind.Ltd. A 215.35 219.20 + 1.79
CreditAccess Grameen A 1,004.10 1,022.00 + 1.78
Delta Corp Ltd. A 177.80 180.90 + 1.74
TVS Motor Co. Ltd. A 820.30 834.55 + 1.74
Linde India A 3,224.95 3,280.00 + 1.71
Sundaram Clayton A 4,224.45 4,295.95 + 1.69
KPIT Technologies A 516.35 525.00 + 1.68
GAIL (India) A 136.90 139.20 + 1.68
Minda Industries A 927.85 943.25 + 1.66
Bliss GVS Pharma A 72.80 74.00 + 1.65
Bajaj Electricals A 943.25 958.50 + 1.62
Sun Pharma Advanced A 209.90 213.25 + 1.60
Rupa & Company L A 351.50 357.10 + 1.59
Suryoday Small Finan A 79.45 80.70 + 1.57
PNC Infratech A 229.50 233.00 + 1.53
Sun Pharma. A 827.95 840.55 + 1.52
Fortis Healthcare A 230.50 234.00 + 1.52
Kirloskar Oil Engine A 132.90 134.90 + 1.50
P&G Hygiene&Health A 13,184.85 13,382.85 + 1.50
Hester Biosciences L A 2,028.05 2,058.20 + 1.49
Va Tech Wabag A 231.05 234.45 + 1.47
General Ins. Corp. A 115.80 117.50 + 1.47
Indian Hotels Co A 228.95 232.25 + 1.44
ZF Commercial Vehicl A 7,349.15 7,455.00 + 1.44
VRL Logistics Ltd. A 625.50 634.30 + 1.41
ACC A 2,125.75 2,155.70 + 1.41
Jindal Stainless (Hi A 201.00 203.80 + 1.39
Symphony A 860.05 871.95 + 1.38
Ujjivan SmallFinance A 14.70 14.90 + 1.36
Whirlpool of Ind A 1,539.25 1,560.00 + 1.35
Cera Sanitaryware L A 4,094.55 4,150.00 + 1.35
Navin Fluorine Inter A 3,699.95 3,748.90 + 1.32
Rain Industries A 147.35 149.30 + 1.32
Mangalam Cement A 270.00 273.55 + 1.31
Trident Ltd. A 38.50 39.00 + 1.30
Indian Oil Corp A 108.40 109.80 + 1.29
Akzo Nobel India A 1,778.70 1,801.10 + 1.26
Arvind Ltd. A 91.85 93.00 + 1.25
Eris Lifesciences A 643.30 651.25 + 1.24
Navneet Education A 94.05 95.20 + 1.22
Venky's (India) Ltd. A 1,901.55 1,924.10 + 1.19
ICICI Securities A 431.10 436.20 + 1.18
BEML Ltd. A 1,267.25 1,282.00 + 1.16
Coal India A 186.40 188.55 + 1.15
PetronetLNG A 215.60 218.05 + 1.14
P&G Health A 4,050.25 4,096.05 + 1.13
Prakash Indus. A 51.10 51.65 + 1.08
Ashok Leyland A 145.05 146.60 + 1.07
Solara Active Pharma A 370.05 374.00 + 1.07
Crompton Greaves Con A 342.00 345.65 + 1.07
Affle (India) A 1,031.00 1,041.95 + 1.06
Restaurant Brands A 108.95 110.10 + 1.06
Chambal Fertilis A 269.95 272.75 + 1.04
HUDCO A 34.50 34.85 + 1.01
Hind. Zinc A 251.25 253.65 + 0.96
Shree Cement A 19,232.60 19,414.80 + 0.95
Kesoram Industri A 48.15 48.60 + 0.93
Greaves Cotton A 150.50 151.90 + 0.93
West Coast Paper A 328.25 331.30 + 0.93
South Indian Ban A 7.62 7.69 + 0.92
GujaratStatePetronet A 213.65 215.60 + 0.91
Greenpanel Industrie A 426.05 429.90 + 0.90
Ion Exchange (India) A 1,763.15 1,779.00 + 0.90
UltraTech Cement A 5,573.50 5,623.75 + 0.90
Aditya Birla Fashion A 239.65 241.75 + 0.88
EIH Ltd. A 125.20 126.30 + 0.88
Jindal Poly Films A 1,001.70 1,010.00 + 0.83
ABB India A 2,285.20 2,303.60 + 0.81
ITC Ltd. A 271.80 274.00 + 0.81
Hemisphere Propertie A 105.60 106.45 + 0.80
LG Balakrishnan&Bros A 585.30 590.00 + 0.80
ICRA Ltd. A 3,725.00 3,754.45 + 0.79
VST Industries A 3,055.75 3,079.90 + 0.79
Firstsource Solution A 103.35 104.15 + 0.77
Mold-Tek Packaging A 726.40 732.00 + 0.77
Nilkamal Ltd. A 1,906.25 1,920.75 + 0.76
Shree Renuka Sugars A 46.95 47.30 + 0.75
BASF India Lt A 2,618.70 2,638.00 + 0.74
KRBL Ltd. A 222.20 223.80 + 0.72
Adani Enterprises Lt A 2,205.00 2,220.80 + 0.72
Agro Tech Foods Ltd. A 818.90 824.60 + 0.70
JK Cement A 2,100.60 2,115.10 + 0.69
Hind. Petrol A 222.45 223.95 + 0.67
IIFL Finance A 319.80 321.90 + 0.66
Kaveri Seed Company A 493.75 496.85 + 0.63
Eicher Motors A 2,861.70 2,879.35 + 0.62
Ashoka Buildcon Ltd. A 73.15 73.60 + 0.62
Power Grid Corpo A 210.25 211.55 + 0.62
GE T&D India A 98.30 98.90 + 0.61
Shoppers Stop A 476.15 478.80 + 0.56
Syngene Internationa A 567.80 570.85 + 0.54
Rites Ltd. A 229.80 231.05 + 0.54
Kennametal India A 1,835.10 1,845.00 + 0.54
Granules India L A 275.40 276.80 + 0.51
Chalet Hotels L A 312.20 313.75 + 0.50
TV18 Broadcast A 39.65 39.85 + 0.50
JM Financial Ltd. A 60.35 60.65 + 0.50
Tamilnadu Petroprod A 90.15 90.60 + 0.50
Poly Medicure Lt A 730.95 734.50 + 0.49
Bharti Airtel A 681.00 684.30 + 0.48
Centrum Capital A 20.70 20.80 + 0.48
Punjab Chemicals and A 1,210.00 1,215.65 + 0.47
Kalyani Steel A 285.70 287.00 + 0.46
TCNS Clothing A 520.55 522.90 + 0.45
Century Textiles A 801.40 805.00 + 0.45
Nestle India A 17,414.20 17,490.80 + 0.44
MCX A 1,273.20 1,278.65 + 0.43
Shankara Building Pr A 675.15 678.00 + 0.42
Star Cement A 84.80 85.15 + 0.41
Varun Beverages Ltd. A 780.70 783.80 + 0.40
Heidelberg Cement In A 174.25 174.95 + 0.40
GMM Pfaudler Ltd A 4,209.10 4,225.10 + 0.38
Computer Age Mgt A 2,257.95 2,266.55 + 0.38
Zensar Technologies A 270.90 271.90 + 0.37
Oracle Financial Ser A 3,134.15 3,144.90 + 0.34
Stove Kraft A 564.15 566.00 + 0.33
Karnataka Bank A 64.90 65.10 + 0.31
JK Lakshmi Cement L A 415.80 417.10 + 0.31
Jindal Saw A 79.60 79.85 + 0.31
Hathway Cable & Data A 16.75 16.80 + 0.30
IIFL Securities A 69.55 69.75 + 0.29
GlaxoSmithKline Phar A 1,498.55 1,502.80 + 0.28
Mishra Dhatu Nig A 164.75 165.20 + 0.27
Triveni Turbine A 155.90 156.30 + 0.26
Mahindra Lifespace D A 407.60 408.60 + 0.25
National Fertilizers A 41.55 41.65 + 0.24
Mrs. Bectors Food Sp A 273.90 274.55 + 0.24
Hindalco Indus. A 343.65 344.45 + 0.23
Maruti Suzuki India A 8,487.90 8,507.50 + 0.23
Tata Steel A 879.40 881.45 + 0.23
Praj Industries A 357.40 358.15 + 0.21
OnMobile Global Ltd. A 122.25 122.50 + 0.20
ISGEC Heavy Eng A 490.75 491.75 + 0.20
Parag Milk Foods A 75.55 75.70 + 0.20
Supreme Inds. A 1,715.00 1,718.15 + 0.18
The New India Assur A 81.15 81.30 + 0.18
Arvind Fashions A 256.30 256.75 + 0.18
CARE Ratings A 419.25 420.00 + 0.18
Glenmark Pharma A 387.45 388.15 + 0.18
UCO Bank A 11.03 11.05 + 0.18
Hindware Home Innova A 280.70 281.20 + 0.18
Sun TV Network Ltd. A 418.30 419.00 + 0.17
Indigo Paints A 1,393.05 1,395.10 + 0.15
Birlasoft A 369.45 370.00 + 0.15
Network 18 Media & I A 67.70 67.80 + 0.15
Deepak Nitrite A 1,795.55 1,798.00 + 0.14
Nelco Ltd A 605.45 606.30 + 0.14
Equitas Small Fin A 39.55 39.60 + 0.13
Can Fin Homes A 431.90 432.40 + 0.12
Godrej Properties Lt A 1,206.45 1,207.90 + 0.12
Techno Electric&Eng A 283.95 284.25 + 0.11
Cipla A 944.70 945.60 + 0.10
Bhansali Engg.Po A 108.50 108.60 + 0.09
Shakti Pumps (In A 514.55 515.00 + 0.09
Kalyan Jewellers Ind A 60.45 60.50 + 0.08
Mahindra Holidays A 218.85 219.00 + 0.07
Pfizer Ltd. A 4,098.30 4,101.00 + 0.07
Sanofi India A 6,406.15 6,410.00 + 0.06
Vardhman Textiles Lt A 272.15 272.30 + 0.06
Siemens Ltd. A 2,379.30 2,380.75 + 0.06
Spandana Sphoorty Fi A 415.30 415.45 + 0.04
Relaxo Footwears A 965.50 965.75 + 0.03
Nesco Ltd. A 547.50 547.65 + 0.03
Solar Industries Ind A 2,753.25 2,753.40 + 0.01
Gland Pharma A 2,647.65 2,648.00 + 0.01
Sonata Software A 681.60 681.65 + 0.01

Mutual Fund Selector

Find the fund that is right for you