rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Chambal Fertilis A 143.00 161.25 + 12.76
Phillips Carbon A 123.30 134.05 + 8.72
Venky's (India) Ltd. A 1,504.90 1,634.60 + 8.62
Zee Entertainment En A 345.55 372.20 + 7.71
Tata Global Beverage A 220.60 235.30 + 6.66
Bajaj Finance L A 3,111.80 3,301.20 + 6.09
PetronetLNG A 224.55 237.05 + 5.57
Westlife Development A 330.10 348.15 + 5.47
Dewan Housing A 107.05 112.60 + 5.18
Gateway Distriparks A 131.95 138.55 + 5.00
Indiabulls Integrate A 251.20 263.75 + 5.00
Godrej Consumer Prod A 636.70 668.10 + 4.93
Just Dial A 593.25 622.00 + 4.85
Page Industries Ltd. A 21,751.35 22,799.90 + 4.82
Bajaj Finserv Ltd. A 7,626.60 7,993.00 + 4.80
Deepak Fertilisers A 122.20 127.95 + 4.71
AstraZeneca Pharma I A 2,236.00 2,340.00 + 4.65
Reliance Com A 1.94 2.03 + 4.64
Lemon Tree Hotels A 70.05 73.25 + 4.57
Dilip Buildcon Ltd. A 471.55 492.80 + 4.51
DCM Shriram A 543.05 567.00 + 4.41
PNC Infratech A 150.20 156.80 + 4.39
Thomas Cook (I) A 237.70 247.95 + 4.31
Hero MotoCorp A 2,516.30 2,623.50 + 4.26
Piramal Enterprises A 2,045.75 2,131.00 + 4.17
Graphite India Ltd. A 312.35 325.30 + 4.15
Whirlpool of Ind A 1,361.35 1,417.75 + 4.14
Birlasoft A 83.35 86.80 + 4.14
RBL Bank A 633.60 659.00 + 4.01
TeamLease Service A 2,853.85 2,965.00 + 3.89
Au Small Finance Ban A 641.10 665.30 + 3.77
GlaxoSmithKlineConsu A 7,077.35 7,339.90 + 3.71
Shriram Trans.Fi A 1,003.10 1,039.95 + 3.67
Minda Industries A 318.75 330.00 + 3.53
Maruti Suzuki India A 6,478.45 6,707.20 + 3.53
Eicher Motors A 20,287.35 20,959.70 + 3.31
Kotak Mahindra Bank A 1,413.85 1,460.70 + 3.31
Bajaj Auto Ltd. A 2,944.65 3,041.80 + 3.30
P&G Health A 4,209.20 4,342.55 + 3.17
Abbott India Ltd. A 7,188.80 7,415.00 + 3.15
Jagran Prakashan A 105.05 108.35 + 3.14
Indostar Capital Fin A 337.25 347.75 + 3.11
Voltas Ltd. A 557.40 574.65 + 3.09
Jain Irrigation A 48.90 50.40 + 3.07
Hindustan Unilever L A 1,686.15 1,735.75 + 2.94
Cholamandalam Invest A 1,297.55 1,335.50 + 2.92
Prestige Estates Pro A 244.60 251.75 + 2.92
DB Corp A 183.30 188.55 + 2.86
Rain Industries A 96.65 99.40 + 2.85
Cox & Kings L A 96.70 99.45 + 2.84
Bajaj Holdings & Inv A 3,173.40 3,263.00 + 2.82
PVR Ltd. A 1,740.40 1,789.25 + 2.81
Bharat Electroni A 89.20 91.70 + 2.80
HDFC A 1,939.65 1,993.75 + 2.79
GIC Housing Fi A 239.50 246.00 + 2.71
Future Lifestyle A 447.95 460.00 + 2.69
Welspun Corp A 128.25 131.65 + 2.65
Kaveri Seed Company A 440.90 452.60 + 2.65
Network 18 Media & I A 28.45 29.20 + 2.64
Arvind Ltd. A 72.15 74.05 + 2.63
Grindwell Norton A 582.85 598.00 + 2.60
ICICI Lombard Gen. A 1,090.75 1,119.15 + 2.60
Kalpataru Power A 451.35 463.00 + 2.58
Tata Chemicals A 603.60 619.10 + 2.57
Crisil A 1,365.90 1,400.00 + 2.50
L&T Technology Serv A 1,718.05 1,760.05 + 2.44
HEG Ltd. A 1,560.70 1,598.80 + 2.44
Thyrocare Tech. A 433.50 443.95 + 2.41
Britannia Ind. A 2,715.35 2,780.00 + 2.38
Mahi. & Mahi A 606.80 621.25 + 2.38
Godrej Industries Lt A 439.40 449.70 + 2.34
Reliance NipLifeAML A 197.10 201.70 + 2.33
Manpasand Beverage A 99.15 101.45 + 2.32
Dabur India A 361.90 370.25 + 2.31
JaiprakashAssociates A 4.37 4.47 + 2.29
IRB Infrastructure A 116.25 118.90 + 2.28
ITC Ltd. A 294.70 301.40 + 2.27
Bank of Baroda A 109.60 112.05 + 2.24
ICICI Bank A 381.80 390.30 + 2.23
Jubilant Foodworks L A 1,244.90 1,272.55 + 2.22
Radico Khaitan Ltd. A 341.90 349.40 + 2.19
Reliance Capital A 112.50 114.95 + 2.18
LIC Housing Fi A 488.85 499.50 + 2.18
Axis Bank Ltd. A 732.25 748.15 + 2.17
Can Fin Homes A 312.25 319.00 + 2.16
Bata India A 1,341.00 1,369.45 + 2.12
AIA Engineering A 1,634.20 1,668.90 + 2.12
Kansai Nerolac Paint A 400.60 409.00 + 2.10
M&M Fin.Services A 371.90 379.65 + 2.08
Marico Ltd. A 352.40 359.70 + 2.07
HDFC Bank A 2,313.80 2,361.65 + 2.07
Cummins India Lt A 697.25 711.70 + 2.07
TV18 Broadcast A 26.70 27.25 + 2.06
Indraprastha Gas Ltd A 298.05 304.15 + 2.05
Asahi India Glass A 211.20 215.50 + 2.04
Jyothy Laboratories A 146.35 149.30 + 2.02
Ashoka Buildcon Ltd. A 112.10 114.35 + 2.01
Shoppers Stop A 449.75 458.75 + 2.00
Magma Fincorp Ltd. A 125.30 127.80 + 2.00
Indiabulls Housing F A 707.00 721.15 + 2.00
Guj. Fluorochemi A 946.35 964.90 + 1.96
Va Tech Wabag Ltd. A 267.45 272.65 + 1.94
Berger Paints I A 296.25 301.90 + 1.91
Redington (India) Lt A 89.85 91.55 + 1.89
L&T A 1,336.90 1,361.90 + 1.87
Punj. NationlBak A 81.15 82.65 + 1.85
Indian Bank A 231.65 235.90 + 1.83
Bharat Forge A 447.90 456.00 + 1.81
Ashok Leyland A 82.80 84.30 + 1.81
Sobha A 442.30 450.25 + 1.80
Tata Communications A 540.10 549.80 + 1.80
Quess Corp A 654.25 666.00 + 1.80
Adani Green Energy A 36.80 37.45 + 1.77
Cochin Shipyard A 355.75 362.00 + 1.76
Intellect Design A 221.15 225.00 + 1.74
Colgate Palm. A 1,122.90 1,142.25 + 1.72
Centrum Capital A 29.10 29.60 + 1.72
Reliance Power L A 5.87 5.97 + 1.70
Inox Leisure A 309.35 314.55 + 1.68
Container Corpor A 469.95 477.80 + 1.67
Coal India A 232.55 236.40 + 1.66
ITI A 78.80 80.10 + 1.65
Canara Bank A 242.80 246.80 + 1.65
Rallis India A 140.35 142.65 + 1.64
Relaxo Footwears A 779.25 792.05 + 1.64
The Ramco Cements A 737.15 749.00 + 1.61
Nestle India A 10,284.05 10,448.90 + 1.60
Greaves Cotton A 134.75 136.90 + 1.60
IDFC First Bank A 41.15 41.80 + 1.58
Dish TV India Ltd. A 28.75 29.20 + 1.57
Chennai Petro. A 210.10 213.40 + 1.57
Reliance Infrastruct A 106.20 107.85 + 1.55
Ambuja Cements Ltd. A 215.30 218.60 + 1.53
Hindustan Aeronautic A 632.70 642.40 + 1.53
Gujarat Gas A 156.75 159.10 + 1.50
Bosch Ltd. A 16,984.95 17,237.85 + 1.49
Rashtriya Chemicals A 54.10 54.90 + 1.48
HDIL A 20.35 20.65 + 1.47
Jai Corp Ltd. A 99.35 100.80 + 1.46
KPR Mill Ltd. A 584.00 592.50 + 1.46
BASF India Lt A 1,224.15 1,241.75 + 1.44
Tata Elxsi Ltd. A 851.45 863.60 + 1.43
Raymond Ltd A 786.65 797.80 + 1.42
General Ins. Corp. A 225.85 229.00 + 1.39
Godrej Agrovet L A 462.75 469.00 + 1.35
Jindal Saw A 74.30 75.25 + 1.28
Parag Milk Foods A 240.95 244.00 + 1.27
Lux Industries A 1,140.50 1,155.00 + 1.27
GSFC A 94.50 95.70 + 1.27
SRF Ltd. A 2,765.15 2,800.05 + 1.26
Meghmani Organics A 59.65 60.40 + 1.26
Mahanagar Gas A 845.45 855.85 + 1.23
TVS Motor Co. Ltd. A 464.20 469.85 + 1.22
Monsanto India A 2,372.80 2,401.65 + 1.22
SBI A 315.20 318.95 + 1.19
Engineers India A 106.95 108.20 + 1.17
NHPC A 21.80 22.05 + 1.15
Orient Cement Ltd. A 101.45 102.60 + 1.13
Havells India A 725.10 733.10 + 1.10
IndusInd Bank A 1,359.20 1,373.85 + 1.08
Akzo Nobel India Ltd A 1,602.95 1,619.85 + 1.05
Gujarat Pipavav Port A 87.05 87.95 + 1.03
Kajaria Ceramics A 591.95 598.00 + 1.02
Balkrishna Ind. A 786.50 794.30 + 0.99
Manappuram Finance A 121.30 122.50 + 0.99
ACC A 1,585.65 1,601.35 + 0.99
Godrej Properties Lt A 820.25 828.35 + 0.99
Max Financial Servic A 399.90 403.85 + 0.99
Bharat Financial Inc A 841.65 849.95 + 0.99
Ipca Laboratorie A 911.15 920.05 + 0.98
CG Power and Indust A 35.65 36.00 + 0.98
GAIL (India) Ltd. A 329.80 332.95 + 0.96
ONGC A 165.90 167.50 + 0.96
Castrol India A 141.85 143.20 + 0.95
Crompton Greaves Con A 211.50 213.50 + 0.95
Symphony A 1,213.50 1,225.00 + 0.95
Honeywell Automation A 23,710.15 23,934.05 + 0.94
Sudarshan Chem. A 313.10 316.00 + 0.93
Max India A 65.35 65.95 + 0.92
GRUH Finance Li A 303.30 306.10 + 0.92
KRBL Ltd. A 329.95 333.00 + 0.92
SKF India A 1,804.65 1,821.00 + 0.91
Guj. Mineral Dev A 72.85 73.50 + 0.89
City Union Bank A 196.85 198.60 + 0.89
Grasim Inds. A 822.75 830.00 + 0.88
GHCL A 235.95 238.00 + 0.87
Asian Paints Ltd. A 1,307.00 1,318.15 + 0.85
Lakshmi Vilas Ba A 70.55 71.15 + 0.85
Bharti Airtel A 325.45 328.20 + 0.84
DCB Bank A 219.30 221.10 + 0.82
Dr. Lal Pathlabs Ltd A 1,036.20 1,044.40 + 0.79
HDFC Life Insurance A 379.55 382.50 + 0.78
Indian Hotels Co A 141.90 143.00 + 0.78
Central Bank A 25.90 26.10 + 0.77
MCX A 827.10 833.50 + 0.77
Hatsun Agro Prod A 720.25 725.80 + 0.77
ICICI Pru Life A 334.45 337.00 + 0.76
United Breweries Ltd A 1,348.60 1,358.80 + 0.76
NBCC (India) A 52.60 53.00 + 0.76
Pfizer Ltd. A 2,980.95 3,003.70 + 0.76
Sun Pharma Advanced A 147.55 148.65 + 0.75
Exide Inds. A 205.45 207.00 + 0.75
Adani Power Ltd. A 40.30 40.60 + 0.74
Shree Cement A 19,412.85 19,555.00 + 0.73
Force Motors A 1,441.75 1,452.25 + 0.73
Allahabad Bank A 42.30 42.60 + 0.71
DLF Ltd. A 163.05 164.20 + 0.71
Suven Life Sciences A 255.30 257.10 + 0.71
Pidilite Inds. A 1,154.90 1,163.10 + 0.71
MRF Ltd A 53,772.55 54,150.00 + 0.70
Motilal Oswal Financ A 681.30 686.00 + 0.69
Guj. Alkalie & C A 519.50 523.10 + 0.69
Tata Motors Ltd. A 175.50 176.70 + 0.68
SREI Infrastructure A 22.50 22.65 + 0.67
Elgi Equipments A 260.00 261.75 + 0.67
MOIL Ltd. A 143.35 144.25 + 0.63
Hexaware Technologie A 351.75 353.95 + 0.63
Tube Investments A 374.70 377.00 + 0.61
V-Guard Ind.Ltd. A 203.75 205.00 + 0.61
Astral Poly Technik A 1,167.85 1,175.00 + 0.61
Federal Bank A 97.85 98.45 + 0.61
Jindal Stainless (Hi A 74.80 75.25 + 0.60
JK Cement A 845.00 850.00 + 0.59
Equitas Holdings Ltd A 128.00 128.75 + 0.59
Bandhan Bank A 558.35 561.60 + 0.58
Titan Company A 1,183.40 1,190.25 + 0.58
Aarti Ind. Ltd A 1,565.10 1,574.00 + 0.57
India Cements Lt A 95.05 95.55 + 0.53
Bajaj Consumer Care A 335.15 336.85 + 0.51
Adani Enterprises Lt A 118.35 118.95 + 0.51
InterGlobe Aviation A 1,466.60 1,474.00 + 0.50
Oberoi Realty A 522.45 525.00 + 0.49
Coromandel Internati A 400.05 402.00 + 0.49
Vinati Organics A 1,804.95 1,813.55 + 0.48
Amara Raja Batt. A 624.50 627.50 + 0.48
Apollo Tyres A 176.20 177.00 + 0.45
Oriental Bank of A 89.40 89.80 + 0.45
REC A 135.40 136.00 + 0.44
Deepak Nitrite A 281.85 283.10 + 0.44
NMDC Ltd. A 90.15 90.55 + 0.44
VIP Indus. A 426.40 428.25 + 0.43
Navin Fluorine Inter A 663.25 666.00 + 0.41
Mangalore Refine A 62.45 62.70 + 0.40
Ceat Ltd. A 944.60 948.40 + 0.40
Corporation Bank A 25.45 25.55 + 0.39
Muthoot Finance A 577.50 579.75 + 0.39
Zensar Technologies A 246.05 247.00 + 0.39
3M India Ltd. A 22,715.80 22,801.20 + 0.38
Bharat Petroleum A 374.50 375.85 + 0.36
Gujarat Narmada Vall A 281.25 282.20 + 0.34
MindTree Ltd. A 980.25 983.50 + 0.33
Wipro Ltd A 285.80 286.75 + 0.33
CCL Products India A 256.20 257.00 + 0.31
EID Parry A 177.45 178.00 + 0.31
JM Financial Ltd. A 81.60 81.85 + 0.31
L&T Finance Holdings A 116.85 117.20 + 0.30
PTC India A 67.10 67.30 + 0.30
Alkem Laboratories A 1,682.90 1,687.55 + 0.28
APL Apollo Tubes A 1,435.60 1,439.50 + 0.27
ABB India A 1,388.25 1,392.05 + 0.27
Mahindra Logistics L A 453.80 455.00 + 0.26
Tata Power Co. A 61.20 61.35 + 0.25
Himachal F. Comm A 20.25 20.30 + 0.25
Sonata Software A 332.50 333.30 + 0.24
Gillette India Ltd. A 6,923.05 6,940.00 + 0.24
NLC India L A 63.90 64.05 + 0.23
Future Retail L A 431.05 432.00 + 0.22
Heidelberg Cement In A 179.15 179.55 + 0.22
NCC A 94.20 94.40 + 0.21
Apollo Hospitals A 1,140.00 1,142.35 + 0.21
Oil India Ltd. A 176.05 176.40 + 0.20
KEC International Lt A 279.15 279.70 + 0.20
Lakshmi Machines A 5,456.30 5,465.15 + 0.16
Glenmark Pharma A 578.70 579.65 + 0.16
Aditya Birla Fashion A 195.00 195.30 + 0.15
Wockhardt Ltd. A 364.40 364.90 + 0.14
Power Grid Corpo A 181.85 182.10 + 0.14
Reliance Inds. A 1,264.05 1,265.70 + 0.13
HUDCO A 38.45 38.50 + 0.13
Infibeam Avenues A 42.50 42.55 + 0.12
Finolex Industri A 443.55 444.00 + 0.10
National Alumini A 48.80 48.85 + 0.10
Balrampur Chini A 142.95 143.10 + 0.10
Jammu & Kashmir Bank A 55.95 56.00 + 0.09
JSW Steel A 276.05 276.30 + 0.09
P&G Hygiene&Health A 10,558.60 10,567.00 + 0.08
Prism Johnson A 86.75 86.80 + 0.06
Tata Steel A 469.25 469.55 + 0.06
Shriram City Uni A 1,434.75 1,435.50 + 0.05
Swan Energy Ltd. A 100.95 101.00 + 0.05
KEI Industries A 389.80 389.95 + 0.04
Sun TV Network Ltd. A 535.70 535.85 + 0.03
Tata Investment A 861.10 861.15 + 0.01

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips