rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 02 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Alacrity Securities M 11.49 10.00 -12.97
Swas.Vinay.Synt X 8.42 7.49 -11.05
Achyut Healthcare M 28.95 26.25 -9.33
Bhandari Hosiery B 7.33 6.68 -8.87
Axtel Industries X 248.20 227.15 -8.48
Markolines Traffic M 181.75 167.00 -8.12
Digicontent B 15.39 14.15 -8.06
Unichem Labs A 400.70 369.50 -7.79
Dhyaani Tile and Mar M 69.50 64.50 -7.19
Ad-Manum Finance X 57.60 53.50 -7.12
Space Incubatrics X 2.30 2.14 -6.96
Olympic Cards Ltd. X 4.19 3.90 -6.92
Natura Hue Chem X 6.45 6.01 -6.82
Yaari Digital Inte B 23.80 22.20 -6.72
Raj Packaging In X 64.30 60.00 -6.69
Martin Burn Ltd. X 34.90 32.60 -6.59
Ashirwad Capital X 6.09 5.69 -6.57
Ganesh Films India M 22.45 21.00 -6.46
Sovereign Diamon X 19.80 18.55 -6.31
Weizmann B 122.20 115.00 -5.89
Market Creators X 10.59 10.00 -5.57
Akar Auto Industries X 88.50 83.60 -5.54
Technopack Polymers M 130.55 123.50 -5.40
Kiduja India Ltd. X 74.50 70.55 -5.30
Mafatlal Ind X 69.05 65.40 -5.29
Shree Ganesh Bio-Tec X 1.70 1.61 -5.29
Silicon Rental Solut MT 172.00 163.05 -5.20
Vedant Asset MT 58.00 55.00 -5.17
Systematix Secur XT 7.00 6.65 -5.00
TCI Industries L X 1,218.50 1,157.60 -5.00
7NR Retail Ltd. B 1.20 1.14 -5.00
N B Footwear Ltd P 5.20 4.94 -5.00
AVI Products India XT 54.00 51.30 -5.00
Confidence Futurist XT 314.05 298.35 -5.00
Parshwanath Corp X 30.00 28.50 -5.00
Precision Elect. XT 47.00 44.65 -5.00
Kintech Renewables L XT 474.05 450.35 -5.00
Chartered Capita X 141.00 133.95 -5.00
Superior Industrial XT 71.05 67.50 -5.00
Kobo Biotech Z 5.00 4.75 -5.00
Transglobe Foods X 68.00 64.60 -5.00
Quantum Digital Vis. XT 38.00 36.10 -5.00
Refex Industries B 321.00 304.95 -5.00
Last Mile Enterprise XT 95.20 90.45 -4.99
Pioneer Agro Ext X 7.62 7.24 -4.99
Encode Packaging Ind X 9.22 8.76 -4.99
Galactico Corporate B 17.05 16.20 -4.99
Balgopal Commercial XT 36.05 34.25 -4.99
Nakoda Group Of Ind B 98.20 93.30 -4.99
NIBE XT 293.35 278.70 -4.99
Eighty Jewellers M 56.15 53.35 -4.99
Universal Autofoundr B 93.10 88.45 -4.99
Jayant Infratech M 464.65 441.45 -4.99
Alstone Textiles XT 231.45 219.90 -4.99
Vitesse Agro L Z 26.10 24.80 -4.98
Guj. Toolroom Lt XT 80.25 76.25 -4.98
Davangere Sugar X 75.35 71.60 -4.98
Sita Enterprises X 21.10 20.05 -4.98
Kakatiya Textile XT 53.20 50.55 -4.98
EP Biocomposites M 203.00 192.90 -4.98
Mahaveer Infoway Ltd Z 9.84 9.35 -4.98
Gallops Enterprise X 21.10 20.05 -4.98
Indo Cotspin XT 70.30 66.80 -4.98
Ekam Leasing & F XT 6.84 6.50 -4.97
Arshiya B 11.88 11.29 -4.97
Sreechem Resins P 102.60 97.50 -4.97
Fruition Venture Ltd XT 44.25 42.05 -4.97
Welterman Intl. XT 87.50 83.15 -4.97
Duke Offshore Lt X 9.86 9.37 -4.97
Konndor Industries X 8.05 7.65 -4.97
GSB Finance Lt XT 10.66 10.13 -4.97
Chandra Bhagat Pharm M 117.95 112.10 -4.96
J D Orgochem XT 6.45 6.13 -4.96
Garg Furnace Lim X 83.65 79.50 -4.96
Dhruv Wellness M 62.55 59.45 -4.96
Agio Paper & Industr XT 5.25 4.99 -4.95
Tarini International M 5.25 4.99 -4.95
Wellness Noni P 5.25 4.99 -4.95
Ras Resorts XT 37.40 35.55 -4.95
Kirloskar Elect B 78.85 74.95 -4.95
Khandelwal Extra XT 73.75 70.10 -4.95
Guj. Distillers XT 82.75 78.65 -4.95
United Interactive L X 38.40 36.50 -4.95
Hilton Metal Forging B 69.70 66.25 -4.95
V B Desai Finan. X 10.93 10.39 -4.94
Ashapuri Gold Ornam T 64.75 61.55 -4.94
Galaxy Cloud Kitchen X 19.25 18.30 -4.94
Shree Ganesh Ela XT 17.20 16.35 -4.94
Innocorp X 7.89 7.50 -4.94
Priya Ltd. X 13.76 13.08 -4.94
Ace Men Engg Works XT 49.55 47.10 -4.94
Padmalaya Tele Z 2.84 2.70 -4.93
K K Fincorp XT 13.78 13.10 -4.93
Adjia Technologies MS 29.45 28.00 -4.92
Mukesh Babu Fina X 85.40 81.20 -4.92
Birla Tyres T 4.27 4.06 -4.92
Optimus Finance X 61.95 58.90 -4.92
Promact Impex X 3.66 3.48 -4.92
Usha Martin Educatio B 5.30 5.04 -4.91
Omkar Overseas L X 1.63 1.55 -4.91
Maitri Enterprises XT 26.45 25.15 -4.91
Natural Biocon (I) X 5.50 5.23 -4.91
Kiran Print Pack X 4.28 4.07 -4.91
Kreon Financial Serv X 45.85 43.60 -4.91
Svarnim Trade Udyog X 42.90 40.80 -4.90
Unjha Formulatio X 11.02 10.48 -4.90
Garware Marine XT 11.05 10.51 -4.89
Ansal Properties & I T 15.35 14.60 -4.89
Galaxy Agrico Ex X 33.75 32.10 -4.89
Saptarishi Agro XT 30.65 29.15 -4.89
Deccan Bearings XT 25.60 24.35 -4.88
Khandwala Securi B 40.95 38.95 -4.88
R T Exports Ltd. XT 34.85 33.15 -4.88
Guj. Investa X 16.40 15.60 -4.88
BCC Fuba India XT 21.55 20.50 -4.87
Vinayak Polycon Int. X 18.50 17.60 -4.86
Kkalpana Plastick XT 29.90 28.45 -4.85
Nagarjuna Agrite XT 5.15 4.90 -4.85
Trinity League India XT 19.60 18.65 -4.85
Transgene Biotek XT 2.89 2.75 -4.84
Universal Office Aut X 3.72 3.54 -4.84
Relic Technologi X 25.90 24.65 -4.83
Melstar Inform. Z 2.69 2.56 -4.83
Filatex Fashions XT 22.80 21.70 -4.82
G G Dandekar Machine X 68.50 65.20 -4.82
Shukra Pharma XT 164.95 157.00 -4.82
KMF Builders & D X 3.96 3.77 -4.80
Golkonda Aluminium Z 22.95 21.85 -4.79
Octaware Technologie M 42.85 40.80 -4.78
Sagar Diamonds M 42.00 40.00 -4.76
Telesys Info-Infra XT 19.95 19.00 -4.76
India Finsec Ltd. XT 37.85 36.05 -4.76
Ramgopal Polytex XT 6.55 6.24 -4.73
Shantai Industries X 37.00 35.25 -4.73
Shelter Infra X 15.85 15.10 -4.73
iStreet Network XT 2.75 2.62 -4.73
Gravity (India) XT 4.24 4.04 -4.72
Thirani Projects X 2.55 2.43 -4.71
Vaxfab Enterprises XT 30.80 29.35 -4.71
Assam Entrade XT 341.10 325.10 -4.69
Prime Industries Z 6.40 6.10 -4.69
Mafia Trends M 23.50 22.40 -4.68
Sai Capital XT 147.90 141.00 -4.67
TV Vision T 2.79 2.66 -4.66
Jainex Aamcol XT 162.45 154.90 -4.65
Trans Freight Co XT 21.50 20.50 -4.65
CDG Petchem X 15.10 14.40 -4.64
Perfect-Octave Media X 2.16 2.06 -4.63
Shreevatsaa Fina X 9.97 9.51 -4.61
Fraser & Company X 9.57 9.13 -4.60
Naturo Indiabull M 15.25 14.55 -4.59
DB (International) B 26.30 25.10 -4.56
Octavius Plantations X 50.40 48.10 -4.56
Bloom Dekor Ltd. XT 15.50 14.80 -4.52
Ozone World X 6.86 6.55 -4.52
Gopal Iron & Steels XT 6.24 5.96 -4.49
HCP Plastene Bulkpac Z 348.65 333.00 -4.49
Vasundhara Rasayans X 144.40 137.95 -4.47
Nagreeka Exports B 43.75 41.80 -4.46
Omax Auto B 62.80 60.00 -4.46
Hindusthan Urban Inf X 1,984.50 1,897.00 -4.41
Rainbow Foundati X 11.82 11.30 -4.40
Envair Electrodyne XT 57.90 55.35 -4.40
Shree Pacetronix XT 130.65 124.95 -4.36
CCL International Lt X 17.40 16.65 -4.31
Vision Corporation X 2.10 2.01 -4.29
High Street Filatex X 47.05 45.05 -4.25
Aayush Food & Herbs X 20.00 19.15 -4.25
MSR India X 7.31 7.00 -4.24
Hindprakash Industri B 115.60 110.70 -4.24
JJ Finance Corporat XT 29.45 28.20 -4.24
Aditya Spinners XT 22.50 21.55 -4.22
Rolcon Eng Co. P 294.00 281.60 -4.22
Khyati Multimedi XT 0.95 0.91 -4.21
H S India L X 10.44 10.00 -4.21
Devine Impex Ltd. XT 5.47 5.24 -4.20
Bigbloc Construction B 161.75 155.00 -4.17
IITL Projects X 16.80 16.10 -4.17
Continental Cont X 5.75 5.51 -4.17
Guj. Petrosynthe XT 39.90 38.25 -4.14
Supreme Infrastructu T 21.90 21.00 -4.11
V R Films & Studios M 344.00 330.00 -4.07
Simplex Realty X 86.00 82.50 -4.07
Haryana Capfin Ltd. X 70.00 67.15 -4.07
SGN Telecoms Ltd. XT 0.74 0.71 -4.05
Balurghat Techno X 13.89 13.33 -4.03
Luharuka Media & Inf X 3.23 3.10 -4.02
Ambition Mica T 5.22 5.01 -4.02
Bharat Immunolog B 28.70 27.55 -4.01
Kapil Cotex XT 50.00 48.00 -4.00
Hind Rectifiers B 242.65 233.00 -3.98
Radaan Mediaworks(I) B 1.76 1.69 -3.98
A F Enterprises X 13.58 13.04 -3.98
S & S Power Switch T 21.55 20.70 -3.94
Ishan Dyes & Che X 73.65 70.75 -3.94
Liberty Shoes Li B 368.85 354.30 -3.94
Eco Recycling X 148.95 143.10 -3.93
Span Divergent X 12.80 12.30 -3.91
Shakti Pumps (In B 437.05 420.00 -3.90
Suchitra Fin & Trade X 55.15 53.00 -3.90
Swagatam Trading XT 43.70 42.00 -3.89
Shriram A M C X 148.95 143.20 -3.86
USG Tech Solutions X 6.24 6.00 -3.85
Ambar Protein Indust XT 564.35 542.65 -3.85
Betex India Ltd. X 74.40 71.55 -3.83
Citizen Infoline XT 30.05 28.90 -3.83
Cineline India B 117.35 112.90 -3.79
Amit Internation Z 3.74 3.60 -3.74
Regency Ceramics T 25.45 24.50 -3.73
Nagreeka Capital & I B 14.80 14.25 -3.72
RRIL X 17.45 16.80 -3.72
Quint Digital Media X 345.55 332.70 -3.72
CHD Chemicals Ltd. B 7.28 7.01 -3.71
Kanel Industries XT 2.43 2.34 -3.70
Samrat Forgings X 150.55 145.00 -3.69
RCI Industries & Tec X 6.23 6.00 -3.69
Raama Paper Mills XT 27.30 26.30 -3.66
Go Fashion (India) B 1,222.50 1,178.00 -3.64
Gala Global Products X 16.60 16.00 -3.61
HPL Electric & Power B 112.55 108.50 -3.60
Hind. Motor B 20.95 20.20 -3.58
NDR Auto Components B 599.05 577.65 -3.57
Aananda Lakshmi Spin X 10.38 10.01 -3.56
Yogi L XT 24.00 23.15 -3.54
CIAN Agro Industries XT 50.80 49.00 -3.54
Texel Industries X 39.70 38.30 -3.53
Easy Trip Planners A 66.65 64.30 -3.53
Ascensive Educare MS 22.80 22.00 -3.51
Rishabh Digha St X 21.35 20.60 -3.51
Bhagwati Auto. XT 251.80 243.00 -3.49
Spenta International X 120.50 116.30 -3.49
Aanchal Ispat Ltd. X 27.30 26.35 -3.48
Swadeshi Industr XT 1.15 1.11 -3.48
Galada Finance XT 15.95 15.40 -3.45
CIL Securities L X 30.60 29.55 -3.43
Jindal Leasefin XT 44.00 42.50 -3.41
Diligent Media Corp B 3.86 3.73 -3.37
Manomay Tex India M 96.75 93.50 -3.36
Ajcon Global Service X 38.70 37.40 -3.36
Quantum Build-Tech XT 3.90 3.77 -3.33
Nyssa Corporation X 6.62 6.40 -3.32
Maruti Interior Prod M 170.65 165.00 -3.31
India Lease X 6.34 6.13 -3.31
Laffans Petro. X 44.00 42.55 -3.30
Tijaria Polypipes Lt B 4.55 4.40 -3.30
ZF Steering Gear X 516.95 500.00 -3.28
Ajel Ltd. Z 8.55 8.27 -3.27
Infra Industries Z 9.20 8.90 -3.26
Expo Gas Contain X 12.64 12.23 -3.24
Sanblue Corporation XT 31.00 30.00 -3.23
Konark Synthetic X 15.50 15.00 -3.23
Gujarat Poly Electro X 43.40 42.00 -3.23
KIFS Financial Serv X 121.20 117.30 -3.22
Tejas Networks A 662.00 640.75 -3.21
Dai Ichi Karkari X 397.20 384.50 -3.20
Jasch Industries X 195.40 189.15 -3.20
Guj. Craft Indus X 97.60 94.50 -3.18
Odyssey Corporation XT 7.68 7.44 -3.13
Trishakti Electr X 43.60 42.25 -3.10
Andrew Yule & Co B 27.45 26.60 -3.10
Reetech Internationa MT 71.00 68.80 -3.10
Adani Transmission L A 2,832.45 2,744.70 -3.10
Eicher Motors A 3,437.45 3,331.80 -3.07
Sampre Nutrition XT 183.90 178.30 -3.05
Uniroyal Marine XT 16.50 16.00 -3.03
Ahm. Steelcraft X 18.15 17.60 -3.03
ERP Soft Systems XT 115.00 111.55 -3.00
Saptak Chem And Busi Z 5.34 5.18 -3.00
VCK Capital Ma XT 9.33 9.05 -3.00
Northern Spirits M 274.45 266.25 -2.99
VST Tillers Tr A 2,399.05 2,328.25 -2.95
Kewal Kiran Clothing B 502.75 488.00 -2.93
Elecon Engg. A 464.15 450.60 -2.92
NMS Resources Global XT 15.45 15.00 -2.91
Renaissance Global B 101.15 98.25 -2.87
Pee Cee Cosma X 115.35 112.05 -2.86
Mohite Industries X 20.95 20.35 -2.86
Mahaan Foods Lim X 26.25 25.50 -2.86
Steel ExchangeIndia B 13.77 13.38 -2.83
Gokak Textiles X 28.30 27.50 -2.83
Graviss Hospitality X 19.65 19.10 -2.80
Starlineps Enterpris B 107.50 104.50 -2.79
Golkunda Diamond X 127.65 124.10 -2.78
Nivaka Fashions X 3.98 3.87 -2.76
Aastamangalam Financ X 14.50 14.10 -2.76
Aditya Ispat X 9.09 8.84 -2.75
Stovec Indus. X 2,364.95 2,300.00 -2.75
Kapil Raj Finance X 11.00 10.70 -2.73
La Tim Metal & Ind X 10.69 10.40 -2.71
Bedmutha Industries B 66.35 64.55 -2.71
NGL Fine-Chem Li B 1,695.90 1,650.00 -2.71
Vineet Laboratories B 57.15 55.60 -2.71
HMT Ltd. Z 37.00 36.00 -2.70
Auto Pins (India X 74.00 72.00 -2.70
Transwarranty Financ T 10.48 10.20 -2.67
Rexnord Electron X 118.50 115.35 -2.66
Multipurpose Trading XT 7.91 7.70 -2.65
Maris Spinners L X 66.25 64.50 -2.64
Mahan Industries X 0.38 0.37 -2.63
Hemang Resources X 57.00 55.50 -2.63
Ind. Inv Trust B 87.95 85.65 -2.62
Tarapur Transformers B 4.20 4.09 -2.62
NDTV T 425.50 414.40 -2.61
SVP Global Textiles B 34.65 33.75 -2.60
IIFL Wealth Manage A 1,827.45 1,780.00 -2.60
Premier Synth. X 25.00 24.35 -2.60
SVC Industries XT 3.09 3.01 -2.59
Refnol Resins & X 83.25 81.10 -2.58
SPS Finquest T 91.35 89.00 -2.57
Austin Engg. Co. X 140.40 136.80 -2.56
East West Holdings X 5.09 4.96 -2.55
Alps Industries B 2.35 2.29 -2.55
Clara Industries M 118.00 115.00 -2.54
Satia Industries B 143.80 140.15 -2.54
Bella Casa Fashion & B 152.35 148.50 -2.53
Vivo Bio Tech Ltd. X 35.90 35.00 -2.51
Jindal Poly Investme B 519.05 506.00 -2.51
Alexander Stamps X 17.90 17.45 -2.51
Duroply Industries L X 164.10 160.00 -2.50
The Byke Hospitality B 42.05 41.00 -2.50
Mayur Leather Pr XT 8.00 7.80 -2.50
Netlink Solutions (I X 47.95 46.75 -2.50
Artemis Medicare B 80.00 78.00 -2.50
TTK Healthcare Ltd. B 928.20 905.05 -2.49
Unitech Ltd. Z 2.03 1.98 -2.46
Sarthak Industries XT 188.65 184.00 -2.46
Tierra Agrotech B 141.35 137.90 -2.44
Beekay Steel Indus X 416.65 406.50 -2.44
Revathi Equipment Lt B 1,068.45 1,042.35 -2.44
MPS Ltd. B 1,002.10 977.90 -2.41
Amarjothi Spg.Mi X 174.25 170.05 -2.41
Shivalik Rasayan B 738.75 721.00 -2.40
Rajesh Exports L A 743.50 725.65 -2.40
Deep Industries B 266.35 259.95 -2.40
ITD Cementation Indi A 125.35 122.35 -2.39
MIC Electronics Ltd. T 11.28 11.01 -2.39
Diligent Industries X 10.47 10.22 -2.39
Aravali Securiti X 4.62 4.51 -2.38
Va Tech Wabag A 334.05 326.10 -2.38
Inspirisys Solutions B 60.95 59.50 -2.38
Multibase India Ltd. X 213.20 208.15 -2.37
TAAL Enterprises X 1,598.75 1,561.10 -2.35
IL&FS Investment Man B 7.68 7.50 -2.34
Premier Polyfilm B 111.10 108.50 -2.34
Hind Aluminium Indus X 42.95 41.95 -2.33
Prime Focus B 92.25 90.10 -2.33
Sambhaav Media Ltd. T 4.29 4.19 -2.33
Veejay Lakshmi E X 43.00 42.00 -2.33
Railtel Corporation A 138.35 135.15 -2.31
I P Rings Ltd. X 119.25 116.50 -2.31
Religare Enterprises A 184.40 180.15 -2.30
Cambridge Technology B 62.95 61.50 -2.30
FGP Ltd. X 7.43 7.26 -2.29
GTL Infrastructure A 1.31 1.28 -2.29
Indo National B 447.95 437.70 -2.29
Gayatri BioOrganics XT 10.97 10.72 -2.28
Adani Green Energy A 2,112.60 2,064.35 -2.28
Garnet International X 39.85 38.95 -2.26
Allsec Technologies B 505.75 494.35 -2.25
Meera Industries B 53.40 52.20 -2.25
GRM Overseas B 373.90 365.50 -2.25
PremierLtd. T 3.13 3.06 -2.24
BLB Ltd. B 20.10 19.65 -2.24
Batliboi Ltd. X 64.80 63.35 -2.24
India Home Loan X 33.70 32.95 -2.23
Oracle Credit XT 197.40 193.00 -2.23
Spectra Industri XT 8.08 7.90 -2.23
Banswara Syntex B 116.60 114.00 -2.23
Bright Brothers X 173.00 169.15 -2.23
Triton Valves X 1,917.45 1,875.00 -2.21
KG Petrochem Ltd. X 226.00 221.00 -2.21
KRBL Ltd. A 436.50 426.90 -2.20
Kennametal India B 2,720.70 2,661.05 -2.19
Madhusudan Secur XT 13.70 13.40 -2.19
Hindustan Media Vent B 59.35 58.05 -2.19
Indo Amines Limi B 107.60 105.25 -2.18
HLV L B 14.24 13.93 -2.18
GSS Infotech B 312.85 306.05 -2.17
Ratnabhumi Developer T 81.20 79.45 -2.16
Chaman Lal Setia B 124.90 122.20 -2.16
Steelman Telecom MT 195.00 190.80 -2.15
Concord Drugs X 32.55 31.85 -2.15
Sturdy Industries XT 0.93 0.91 -2.15
ADF Foods Ltd. B 833.50 815.55 -2.15
Asit C Mehta Financi XT 153.30 150.00 -2.15
Foods & Inns B 134.70 131.80 -2.15
Bihar Sponge XT 9.33 9.13 -2.14
Nimbus Projects X 42.00 41.10 -2.14
Tata Consumer Produc A 813.40 796.10 -2.13
Spencer's Retail B 70.50 69.00 -2.13
Kalyani Forge T 260.35 254.80 -2.13
Grauer & Weil B 105.40 103.15 -2.13
A2Z Infra Engineer B 11.35 11.11 -2.11
Pasupati Spg. XT 23.70 23.20 -2.11
Ddev Plastiks Indust B 81.00 79.30 -2.10
Dhoot Industrial X 80.85 79.15 -2.10
Tuni Textile Mil X 2.38 2.33 -2.10
Incap Ltd. XT 42.90 42.00 -2.10
CMX Holdings X 12.46 12.20 -2.09
NEO Infracon X 13.89 13.60 -2.09
Nilachal Refrctr X 43.00 42.10 -2.09
Lancer Container Lin B 459.95 450.40 -2.08
Mahi. & Mahi A 1,293.35 1,266.50 -2.08
Wonderla Holidays Lt B 385.40 377.40 -2.08
HT Media B 21.75 21.30 -2.07
Sika Interplant X 706.65 692.00 -2.07
M M Rubber Company XT 114.35 112.00 -2.06
Kemistar Corporation X 38.80 38.00 -2.06
Bafna Pharmaceutical T 102.00 99.90 -2.06
Super Spinning B 9.28 9.09 -2.05
Wall Street Fina X 31.70 31.05 -2.05
Rasandik Engg. XT 95.00 93.05 -2.05
Agri-Tech (India) B 93.00 91.10 -2.04
Ethos Ltd. B 934.75 915.75 -2.03
Sharanam Infra X 1.48 1.45 -2.03
Shilchar Technologie X 806.40 790.00 -2.03
EIH Associated B 477.40 467.75 -2.02
Winsome Textile B 79.10 77.50 -2.02
Pritika Auto Ind. B 17.35 17.00 -2.02
Media Matrix Worldwi T 9.41 9.22 -2.02
Pricol L A 189.35 185.55 -2.01
Ugro Capital B 160.40 157.20 -2.00
Shish Industries B 140.25 137.45 -2.00
IL&FS Transportation Z 4.50 4.41 -2.00
IMP Powers T 7.05 6.91 -1.99
Borosil L A 424.50 416.05 -1.99
Nutricircle XT 125.50 123.00 -1.99
Panache Innovations XT 25.20 24.70 -1.98
Grovy India XT 169.20 165.85 -1.98
Sellwin Traders Ltd. X 22.90 22.45 -1.97
SAL Automotive X 230.00 225.50 -1.96
Sadhna Broadcast X 17.90 17.55 -1.96
Sudal Industries XT 6.12 6.00 -1.96
Magna Electrocas XT 404.90 397.00 -1.95
Metroglobal X 92.50 90.70 -1.95
Maximus Intl. T 25.60 25.10 -1.95
The Anup Engineering B 901.50 884.00 -1.94
Tree House Education B 20.60 20.20 -1.94
One Global Service X 33.65 33.00 -1.93
Pressure Sensiti XT 9.85 9.66 -1.93
Cyient Ltd. A 861.25 844.60 -1.93
Uniroyal Industries X 15.65 15.35 -1.92
Banaras Beads Li B 83.40 81.80 -1.92
Solitaire Machin X 54.55 53.50 -1.92
Advait Infratech M 626.00 614.00 -1.92
Manaksia Aluminium B 20.95 20.55 -1.91
Vaghani Techno-Build X 8.92 8.75 -1.91
Simran Farms Lim X 143.75 141.00 -1.91
Tasty Dairy Speciali B 18.35 18.00 -1.91
City Online Services Z 5.25 5.15 -1.90
Greenply Industr A 163.10 160.00 -1.90
Eureka Industries XT 28.90 28.35 -1.90
Camex Ltd. X 31.55 30.95 -1.90
GIC Housing Fi B 174.65 171.35 -1.89
Cerebra Integrat B 36.95 36.25 -1.89
Eureka Forbes B 474.05 465.10 -1.89
Kay Power And Paper XT 8.00 7.85 -1.88
Greencrest Financial X 2.67 2.62 -1.87
Kiri Industries A 493.20 484.00 -1.87
BMW Industries X 29.55 29.00 -1.86
Sera Investments XT 196.60 192.95 -1.86
Atlas Jewellery Z 18.85 18.50 -1.86
Salguti Industries L XT 27.00 26.50 -1.85
Hisar Spinning P 81.55 80.05 -1.84
Shantidoot Infra Ser M 81.70 80.20 -1.84
Sicagen India X 32.65 32.05 -1.84
Yuranus Infra X 6.00 5.89 -1.83
National Plywood Ind Z 8.20 8.05 -1.83
Mohit Industries B 16.40 16.10 -1.83
Zodiac JRD MKJ L X 38.30 37.60 -1.83
Salzer Electr. B 246.50 242.00 -1.83
AstraZeneca Pharma I A 3,327.65 3,267.05 -1.82
Samtex Fashions X 2.74 2.69 -1.82
Medicamen Biotec B 850.05 834.65 -1.81
Danube Industries L XT 22.10 21.70 -1.81
BKV Industries Ltd. XT 7.74 7.60 -1.81
Ravi Kumar Distiller B 19.35 19.00 -1.81
Brand Concepts L T 272.90 268.00 -1.80
Synergy Green Ind B 142.10 139.55 -1.79
Xtglobal Infotech X 33.60 33.00 -1.79
Fermenta Biotech X 187.35 184.00 -1.79
Patel Engg. Ltd. B 19.55 19.20 -1.79
Veranda Learning Sol B 289.15 284.00 -1.78
Hindustan Unilever L A 2,662.65 2,615.30 -1.78
DCM Ltd. B 96.35 94.65 -1.76
Ravalgaon Sugar X 4,988.00 4,900.00 -1.76
Baid Finserv X 19.95 19.60 -1.75
Ashok Leyland A 148.60 146.00 -1.75
Dalal Street Inv XT 248.35 244.00 -1.75
Yuken India B 507.75 498.90 -1.74
Sky Industries X 89.05 87.50 -1.74
Sahara Housingfina C X 49.00 48.15 -1.73
Avonmore Capital X 75.30 74.00 -1.73
Authum Investment B 251.45 247.10 -1.73
Jaysynth Dystuff X 72.40 71.15 -1.73
Abhinav Capital Serv X 92.60 91.00 -1.73
Galaxy Surfacta. A 2,819.40 2,771.00 -1.72
Suditi Hosiery X 29.00 28.50 -1.72
PCS Technology X 17.40 17.10 -1.72
Flexituff Ventures B 29.00 28.50 -1.72
Ashirwad Steels X 23.25 22.85 -1.72
Goel Food Products M 174.70 171.70 -1.72
Career Point B 148.75 146.20 -1.71
Neuland Laborat A 1,736.95 1,707.30 -1.71
PMC Fincorp X 2.92 2.87 -1.71
Smartlink Holdings B 151.95 149.35 -1.71
BF Investment Ltd. B 290.90 285.95 -1.70
Aditya Consumer Mark M 55.90 54.95 -1.70
Scoobee Day Garments X 114.95 113.00 -1.70
Jet Freight Logistic B 20.55 20.20 -1.70
IRB Infrastructure A 279.95 275.20 -1.70
Hero MotoCorp A 2,869.85 2,821.35 -1.69
S & T Corporation Lt XT 360.70 354.60 -1.69
Ballarpur Ind. Z 1.19 1.17 -1.68
Shalby B 151.55 149.00 -1.68
Puravankara A 95.50 93.90 -1.68
Hemo Organic X 14.85 14.60 -1.68
Innovassynth Investm X 20.85 20.50 -1.68
Tera Software B 47.65 46.85 -1.68
GPT Infraprojects B 59.60 58.60 -1.68
Arfin India X 23.90 23.50 -1.67
Mystic Electronics X 6.00 5.90 -1.67
Repco Home Finance L A 248.35 244.20 -1.67
BEML Ltd. A 1,472.90 1,448.45 -1.66
Dev Information Tech B 127.30 125.20 -1.65
Jet Airways Z 82.05 80.70 -1.65
Tips Industries B 1,854.90 1,824.50 -1.64
Balaji Amines Li A 3,060.05 3,010.00 -1.64
BSEL Infra. Realty X 4.87 4.79 -1.64
Setubandhan Infra B 1.83 1.80 -1.64
RDB Realty & Infrast X 36.60 36.00 -1.64
Archean Chemical B 530.85 522.15 -1.64
J L Morison (India) X 1,778.95 1,750.00 -1.63
Prataap Snacks B 954.60 939.00 -1.63
Corp.Couriers&Cargo XT 7.36 7.24 -1.63
Lead Financial S XT 12.25 12.05 -1.63
Mangalam Industrial X 4.90 4.82 -1.63
Agro Tech Foods Ltd. B 813.80 800.60 -1.62
Prakash Steelage Ltd B 4.97 4.89 -1.61
Lykis L XT 49.55 48.75 -1.61
DAPS Advertising M 40.65 40.00 -1.60
Kirloskar Ferrou A 323.05 317.90 -1.59
PVV Infra X 15.75 15.50 -1.59
Shri Bajrang Allianc X 182.90 180.00 -1.59
ZF Commercial Vehicl A 9,508.20 9,357.00 -1.59
Dynamatic Techno B 2,689.90 2,647.00 -1.59
Maruti Suzuki India A 8,956.40 8,815.10 -1.58
Gland Pharma A 1,752.50 1,725.00 -1.57
NRB Industrial Beari B 22.35 22.00 -1.57
Raaj Medisafe India P 32.05 31.55 -1.56
Sunteck Realty Ltd. A 404.40 398.10 -1.56
Reliance Home Fin T 3.84 3.78 -1.56
Kirloskar Industries B 1,953.10 1,923.05 -1.54
Mishtann Foods L B 9.74 9.59 -1.54
Aadi Industries Ltd. X 5.18 5.10 -1.54
Ultramarine Pig. B 350.85 345.50 -1.52
Vintage Coffee X 52.80 52.00 -1.52
Shree Precoated Stee X 23.00 22.65 -1.52
Nestle India A 20,049.95 19,745.05 -1.52
Visa Steel B 16.50 16.25 -1.52
Bombay Wire Rope X 32.95 32.45 -1.52
LKP Finance Ltd. X 89.85 88.50 -1.50
Wim Plast Ltd X 508.65 501.00 -1.50
Adani Power Ltd. T 330.30 325.35 -1.50
Dipna Pharmachem M 20.00 19.70 -1.50
Katare Spg. Mill X 290.40 286.05 -1.50
Hind. Hardy Spic X 234.55 231.05 -1.49
Equitas Holdings Ltd A 121.00 119.20 -1.49
Monarch Networth Cap B 391.70 385.85 -1.49
ABC India Ltd. X 94.05 92.65 -1.49
InterGlobe Aviation A 1,941.90 1,913.00 -1.49
Brooks Laboratories T 118.35 116.60 -1.48
Diksha Greens M 2.71 2.67 -1.48
P M Telelinks Ltd. X 6.08 5.99 -1.48
Wanbury T 50.85 50.10 -1.47
JHS Svendgaard Labor B 23.75 23.40 -1.47
Kohinoor Foods Ltd. B 54.50 53.70 -1.47
Orchasp X 4.79 4.72 -1.46
STL Global Ltd. B 20.55 20.25 -1.46
National Plastic Tec X 106.50 104.95 -1.46
BDH Industries X 154.45 152.20 -1.46
KPI Green Energy B 923.70 910.20 -1.46
Loyal Textiles M B 805.00 793.30 -1.45
POCL Enterprises XT 180.60 178.00 -1.44
Hubtown T 58.90 58.05 -1.44
HOV Services Ltd. B 55.70 54.90 -1.44
Arvind SmartSpaces B 273.95 270.00 -1.44
Hatsun Agro Prod A 959.30 945.60 -1.43
Sarthak Metals B 140.15 138.15 -1.43
ITI A 115.55 113.90 -1.43
Sangam (India) B 266.10 262.30 -1.43
Oriental Aromatics B 459.95 453.35 -1.43
Kuantum Papers B 147.30 145.20 -1.43
Restaurant Brands A 119.70 118.00 -1.42
Bridge Securitie X 9.13 9.00 -1.42
Vikas Lifecare B 4.95 4.88 -1.41
City Pulse Multiplex M 71.15 70.15 -1.41
Repro India Ltd. B 400.65 395.00 -1.41
Escorts Kubota A 2,346.80 2,314.00 -1.40
Victoria Mills X 2,586.30 2,550.00 -1.40
Solara Active Pharma A 450.60 444.30 -1.40
Manaksia Steels B 35.90 35.40 -1.39
Seven Hill Industrie X 0.72 0.71 -1.39
Excel Industries B 1,208.25 1,191.40 -1.39
Ansal Buildwell X 86.15 84.95 -1.39
Keystone Realtors B 540.55 533.10 -1.38
Gujarat Natural Res X 18.10 17.85 -1.38
Krypton Ind. X 25.40 25.05 -1.38
Finolex Cables A 574.10 566.20 -1.38
Taneja Aerospace X 120.75 119.10 -1.37
Samkrg Pistons & Rin X 164.20 161.95 -1.37
Signet Industries B 40.05 39.50 -1.37
RPP Infra Projects L B 40.05 39.50 -1.37
Alkosign Ltd. M 73.00 72.00 -1.37
Baba Arts X 18.30 18.05 -1.37
IndiaNivesh X 54.55 53.80 -1.37
M M Forgings Ltd. B 868.10 856.25 -1.37
Saras.Commercial X 3,198.75 3,155.00 -1.37
HG Infra Engineering A 598.30 590.15 -1.36
KSB A 1,956.45 1,929.90 -1.36
Kiran Vyapar X 147.00 145.00 -1.36
Abbott India Ltd. A 20,542.15 20,262.90 -1.36
Santosh Fine - F XT 7.40 7.30 -1.35
Genus Power Infrastr A 96.20 94.90 -1.35
Anjani Synthetic X 29.55 29.15 -1.35
Archidply Decor T 66.85 65.95 -1.35
Keerthi Industries L XT 144.95 143.00 -1.35
New Light Apparels XT 14.14 13.95 -1.34
K G Denim Ltd. X 33.55 33.10 -1.34
BCPL Railway Infrast B 52.25 51.55 -1.34
Sainik Finance & Ind XT 30.15 29.75 -1.33
Virtuoso Optoelectro M 142.90 141.00 -1.33
Setco Automotive B 12.04 11.88 -1.33
Madhur Ind.Ltd XT 4.50 4.44 -1.33
Bhagawati Oxygen XT 37.85 37.35 -1.32
Oriental Hotels B 83.10 82.00 -1.32
Sigachi Industries B 295.05 291.15 -1.32
Niraj Cement Structu B 30.40 30.00 -1.32
HDFC A 2,701.30 2,665.55 -1.32
TCPL Packaging B 1,627.25 1,605.90 -1.31
Bajaj Auto A 3,707.45 3,659.00 -1.31
Panama Petrochem A 383.35 378.35 -1.30
Anmol India B 155.00 153.00 -1.29
Ramasigns Industries X 4.65 4.59 -1.29
MSP Steel & Power Lt B 10.09 9.96 -1.29
Sunil Agro Foods X 155.00 153.00 -1.29
PI Industries A 3,503.00 3,457.70 -1.29
N K Industries L T 39.00 38.50 -1.28
RS Software (India) B 27.30 26.95 -1.28
Wendt India B 8,296.30 8,190.00 -1.28
Birla Precision Tech X 46.75 46.15 -1.28
Vijaya Diagnostic A 472.55 466.50 -1.28
GTN Industries XT 43.30 42.75 -1.27
Yash Pakka X 102.30 101.00 -1.27
Real Eco-Energy XT 39.50 39.00 -1.27
CIL Nova Petrochemic X 23.85 23.55 -1.26
Walchand Peoplefirst X 115.45 114.00 -1.26
Colorchips New Media XT 12.71 12.55 -1.26
Tiaan Consumer X 4.80 4.74 -1.25
BLS International Se B 375.95 371.25 -1.25
Almondz Global Secur B 76.05 75.10 -1.25
Man Infraconstructio A 80.20 79.20 -1.25
AAA Technologies B 72.55 71.65 -1.24
India Nippon Ele B 434.40 429.00 -1.24
Tamilnad Mercantile B 528.55 522.00 -1.24
Gujarat Fluorochem A 3,483.15 3,439.95 -1.24
Calcom Vision XT 148.95 147.10 -1.24
Lumax Inds. B 1,960.15 1,935.80 -1.24
Bhartiya Interna B 214.65 212.00 -1.23
TVS Srichakra Lt B 3,176.95 3,138.00 -1.23
Mahindra EPC Irrigat B 101.60 100.35 -1.23
E-Land Apparel XT 6.48 6.40 -1.23
Kalyani Steel B 340.20 336.00 -1.23
Kesar Terminals & In XT 28.35 28.00 -1.23
Time Technoplast Ltd A 97.95 96.75 -1.23
Prudent Corporate Ad B 933.45 921.95 -1.23
Alufluoride Ltd. X 312.75 308.95 -1.22
Mishra Dhatu Nig A 244.65 241.70 -1.21
Ramco Systems Lt B 276.85 273.50 -1.21
Hisar Metal Indu B 136.55 134.90 -1.21
Bansal Roofing Produ B 66.90 66.10 -1.20
Asian Paints Ltd. A 3,181.10 3,143.10 -1.19
HDFC Life Insurance A 597.10 590.00 -1.19
Malu Paper Mills B 33.60 33.20 -1.19
Impex Ferro Tech Ltd B 5.05 4.99 -1.19
EPL L A 161.40 159.50 -1.18
Goodricke Group X 212.10 209.60 -1.18
Seshasayee Paper B 291.20 287.75 -1.18
BSL Ltd B 203.40 201.00 -1.18
Orient Abrasives B 29.75 29.40 -1.18
Anuroop Packaging Lt M 29.75 29.40 -1.18
Rane Holdings Ltd. B 934.95 923.90 -1.18
Varroc Engineering A 295.80 292.35 -1.17
Divi's Lab A 3,420.25 3,380.40 -1.17
Sandur M & I Ore B 766.55 757.55 -1.17
Plastiblends Ind B 190.05 187.85 -1.16
Jetking Infotrain Lt X 43.00 42.50 -1.16
SIS Ltd A 399.65 395.00 -1.16
Keltech Energies XT 698.10 690.00 -1.16
Torrent Pharmac A 1,642.00 1,623.05 -1.15
Palred Technologies B 156.95 155.15 -1.15
Star Paper Mills B 195.05 192.80 -1.15
Sri Nachammai Co X 43.45 42.95 -1.15
Infosys A 1,657.60 1,638.55 -1.15
DC Infotech and Comm B 144.10 142.45 -1.15
Kachchh Minerals Ltd X 26.10 25.80 -1.15
Suraj Products Ltd. Z 134.65 133.10 -1.15
Future Supply Chain B 26.25 25.95 -1.14
SE Power B 17.50 17.30 -1.14
Rishiroop L X 109.35 108.10 -1.14
Kabra Extrusion B 511.85 506.00 -1.14
HB Stockholding B 57.75 57.10 -1.13
Mihika Industries XT 26.50 26.20 -1.13
Jindal Drilling B 326.70 323.00 -1.13
Balmer Lawrie & A 124.30 122.90 -1.13
SKP Securities X 70.85 70.05 -1.13
Triveni Turbine A 293.40 290.10 -1.12
Gravita India Ltd. B 358.00 354.00 -1.12
Finkurve Financial S X 53.50 52.90 -1.12
Praj Industries A 386.50 382.20 -1.11
Sumeru Industries Lt XT 1.80 1.78 -1.11
Axel Polymers Li XT 45.50 45.00 -1.10
Sharat Industrie XT 50.10 49.55 -1.10
Gillanders Arbut B 77.50 76.65 -1.10
Pil Italica Lifestyl B 8.23 8.14 -1.09
Mukand Ltd. B 115.25 114.00 -1.08
Power Grid Corpo A 221.90 219.50 -1.08
Daulat Securitie X 23.05 22.80 -1.08
Amraworld Agrico Ltd X 0.93 0.92 -1.08
Shanti Educational I T 69.75 69.00 -1.08
R Systems Internat. B 264.65 261.80 -1.08
Allcargo Logistics A 443.55 438.75 -1.08
Bajaj Finance L A 6,747.00 6,674.40 -1.08
Sunshield Chemic X 556.00 550.00 -1.08
Dutron Polymers XT 139.50 138.00 -1.08
Kopran Ltd B 166.75 164.95 -1.08
DCM Financial T 6.52 6.45 -1.07
Sun Pharma Advanced A 256.00 253.25 -1.07
Menon Pistons Li X 51.55 51.00 -1.07
Affle (India) A 1,247.35 1,234.00 -1.07
Tinna Trade XT 32.80 32.45 -1.07
Sun Pharma. A 1,046.15 1,035.00 -1.07
Mac Charles X 429.55 425.00 -1.06
Poddar Pigments B 282.55 279.55 -1.06
Cochin Shipyard A 670.05 662.95 -1.06
LKP Securities X 14.15 14.00 -1.06
Rainbow Childrens B 772.85 764.75 -1.05
Igarashi Motors Indi B 455.05 450.25 -1.05
Vishnu Chemicals B 1,592.65 1,576.00 -1.05
Filtra Consultants & M 47.50 47.00 -1.05
Mercury Metals Ltd. XT 7.70 7.62 -1.04
Inventure Growth & S B 2.89 2.86 -1.04
Apcotex Industries L A 494.60 489.45 -1.04
Uni Abex Alloys X 636.60 630.00 -1.04
Cheviot Co Ltd B 1,245.00 1,232.05 -1.04
Rolta India T 3.90 3.86 -1.03
SNL Bearings Ltd. X 290.55 287.55 -1.03
Softsol India X 160.90 159.25 -1.03
SundaramBrakeLining B 320.80 317.50 -1.03
Jai Corp Ltd. A 170.10 168.35 -1.03
Coffee Day Enterpris A 53.35 52.80 -1.03
Tata Consultancy A 3,475.10 3,439.25 -1.03
Hind. Tin Works X 107.25 106.15 -1.03
Indowind Energy Ltd. T 14.50 14.35 -1.03
Denis Chem Lab L X 87.90 87.00 -1.02
Grindwell Norton A 1,943.85 1,924.05 -1.02
Lohia Securities Ltd X 172.15 170.40 -1.02
Nagpur Power XT 73.75 73.00 -1.02
Benares Hotels X 2,950.20 2,920.00 -1.02
Modi Naturals X 197.00 195.00 -1.02
Wagend Infra Venture X 0.98 0.97 -1.02
Mrs. Bectors Food Sp A 435.40 431.00 -1.01
Zenith Fibres X 73.95 73.20 -1.01
Shubham Polyspin B 34.75 34.40 -1.01
Tanvi Foods (India) M 100.00 99.00 -1.00
Odyssey Technolo X 54.90 54.35 -1.00
MEP Infrastructure B 20.05 19.85 -1.00
Danlaw Technologies X 259.35 256.75 -1.00
West Coast Paper A 593.95 588.00 -1.00
Silver Oak (India) X 39.90 39.50 -1.00
JTL Industries B 307.45 304.40 -0.99
Astron Paper & Board B 35.25 34.90 -0.99
Ruchi Infrastructure T 11.15 11.04 -0.99
Avenue Supermarts A 4,041.15 4,001.15 -0.99
Flex Foods X 107.00 105.95 -0.98
Shree Global Tra X 5.11 5.06 -0.98
Shree Rama Newsprint B 15.25 15.10 -0.98
3M India Ltd. A 23,393.90 23,165.00 -0.98
Stanpacks (India X 10.18 10.08 -0.98
ICICI Bank A 939.95 930.80 -0.97
Navkar Corporation L B 56.45 55.90 -0.97
Adani Wilmar B 647.55 641.30 -0.97
Anant Raj Ltd. B 102.90 101.90 -0.97
Greaves Cotton A 149.45 148.00 -0.97
Sasken Technologies A 1,029.95 1,020.05 -0.96
Gothi Plascon P 26.05 25.80 -0.96
AK Spintex L X 73.15 72.45 -0.96
Fineotex Chemical Lt A 318.60 315.55 -0.96
Borosil Renewables A 541.65 536.50 -0.95
Sakuma Exports B 15.80 15.65 -0.95
Pix Transmission B 910.55 902.00 -0.94
Prakash Wool.& Syn. XT 37.35 37.00 -0.94
Megri Soft X 112.00 110.95 -0.94
Chordia Food Product X 74.70 74.00 -0.94
Hittco Tools Ltd. XT 16.00 15.85 -0.94
Insecticides (India) B 754.60 747.50 -0.94
Max Healthcare Inst. A 452.30 448.10 -0.93
AGI Infra Ltd. B 540.30 535.25 -0.93
Tirupati Tyres XT 26.90 26.65 -0.93
Ingersoll Rand A 2,172.10 2,151.95 -0.93
Race Eco Chain M 209.90 207.95 -0.93
Continental Chem XT 96.90 96.00 -0.93
BLS Infotech X 3.24 3.21 -0.93
MCX A 1,572.75 1,558.05 -0.93
Shilpa Medicare L A 304.60 301.80 -0.92
Gati Ltd. A 163.80 162.30 -0.92
Marg Techno Projects X 11.00 10.90 -0.91
L&T A 2,103.60 2,084.45 -0.91
Alok Industries Ltd. T 16.40 16.25 -0.91
Compucom Softwr B 22.05 21.85 -0.91
Hardwyn India B 334.05 331.00 -0.91
JK Paper Ltd. A 418.10 414.35 -0.90
Syngene Internationa A 608.00 602.55 -0.90
Deepak Spinners X 249.95 247.70 -0.90
Ducon Infratech B 11.17 11.07 -0.90
Richirich Inventures X 4.46 4.42 -0.90
Elnet Technologi X 162.65 161.20 -0.89
Virinchi L X 44.90 44.50 -0.89
Redington L A 179.80 178.20 -0.89
Havells India A 1,250.15 1,239.15 -0.88
Veeram Securities B 17.10 16.95 -0.88
Sahyadri Industries X 390.95 387.50 -0.88
Shilp Gravures L X 102.35 101.45 -0.88
Mahalaxmi Rubtec B 222.70 220.75 -0.88
Gokaldas Exports A 392.30 388.85 -0.88
Bharat Bhushan Fin. X 28.75 28.50 -0.87
Vaksons Automobiles T 17.25 17.10 -0.87
Anupam Finserv X 2.29 2.27 -0.87
Suncare Traders B 1.15 1.14 -0.87
Waa Solar M 51.55 51.10 -0.87
Medico Intercontinen X 74.30 73.65 -0.87
Adani Total Gas A 3,615.30 3,584.00 -0.87
Ganesh Housing B 343.00 340.00 -0.87
Ruchira Papers Ltd. B 132.05 130.90 -0.87
Bodal Chemicals A 81.15 80.45 -0.86
Fortis Healthcare A 291.05 288.55 -0.86
Inani Securities X 23.15 22.95 -0.86
Biocon A 285.50 283.05 -0.86
Harsha Engineers Int B 403.45 400.00 -0.86
Fluidomat X 236.60 234.60 -0.85
Karur Vysya Bank B 99.95 99.10 -0.85
Royale Manor Hot XT 23.60 23.40 -0.85
Ruby Mills B 223.80 221.90 -0.85
Mazda Ltd. B 650.00 644.45 -0.85
Kolte-Patil Develope A 318.10 315.40 -0.85
Chandni Machines X 23.90 23.70 -0.84
Tata Chemicals A 1,048.80 1,039.95 -0.84
Jupiter Wagons T 82.90 82.20 -0.84
Aptech A 328.95 326.20 -0.84
Dynamic Cables B 162.65 161.30 -0.83
BKM Industries Z 1.21 1.20 -0.83
Bhagyanagar India Lt B 48.30 47.90 -0.83
Terai Tea Compan X 72.50 71.90 -0.83
Bharat Wire Ropes Lt B 116.15 115.20 -0.82
JBM Auto B 430.55 427.00 -0.82
Alliance Integrated XT 42.85 42.50 -0.82
Titan Company A 2,639.05 2,617.40 -0.82
Amco India X 73.60 73.00 -0.82
Action Construction A 334.05 331.30 -0.82
Srestha Finvest X 1.23 1.22 -0.81
Dishman Carbogen Amc A 98.95 98.15 -0.81
Resonance Spec. X 117.10 116.15 -0.81
Dhanuka Agritech Ltd A 710.75 705.00 -0.81
Tamboli Capital X 110.90 110.00 -0.81
HDFC Bank A 1,619.15 1,606.00 -0.81
Maan Aluminium Ltd. B 185.50 184.00 -0.81
Nitin Spinners B 209.30 207.60 -0.81
Pitti Engineering B 326.85 324.20 -0.81
TCI Express A 1,876.65 1,861.50 -0.81
Regent Enterprises X 3.74 3.71 -0.80
Ganesha Ecosphere B 891.85 884.70 -0.80
Alfavision Over X 13.81 13.70 -0.80
VSF Projects Ltd. X 56.00 55.55 -0.80
De Nora India Ltd. B 715.95 710.25 -0.80
Shalimar Paints B 146.30 145.15 -0.79
Modern Dairies X 15.28 15.16 -0.79
SJS Enterprises B 454.40 450.80 -0.79
Artemis Electrical B 56.85 56.40 -0.79
Eris Lifesciences A 670.25 665.00 -0.78
Remedium Lifecare X 140.50 139.40 -0.78
Orient Tradelink X 10.27 10.19 -0.78
NOCIL Ltd. A 235.95 234.10 -0.78
Share India Securiti A 1,249.90 1,240.10 -0.78
Himachal Fibres X 5.17 5.13 -0.77
Svam Software Li XT 3.96 3.93 -0.76
Bannari Amman Spinni B 52.50 52.10 -0.76
Natural Capsules X 536.15 532.10 -0.76
Jubilant Ingrevia A 534.05 530.00 -0.76
Scintilla Commercial X 3.94 3.91 -0.76
Guj. Terce Labor X 19.75 19.60 -0.76
DHP India Ltd. X 1,070.15 1,062.00 -0.76
Mas Financial Servic A 854.90 848.40 -0.76
SPIC B 66.50 66.00 -0.75
SKF India A 4,852.40 4,816.15 -0.75
Facor Alloys X 8.01 7.95 -0.75
Bang Overseas Ltd. B 46.50 46.15 -0.75
Rane Brake Lining Lt B 737.30 731.80 -0.75
SAL Steel B 13.37 13.27 -0.75
HUDCO A 53.20 52.80 -0.75
Canara Bank A 320.90 318.50 -0.75
Vedavaag Systems X 53.00 52.60 -0.75
Suryaamba Spinning M X 199.00 197.50 -0.75
The Investment Trust B 92.85 92.15 -0.75
Parvati Sweetners X 9.30 9.23 -0.75
Mangalore Chem. B 79.90 79.30 -0.75
Force Motors A 1,568.80 1,557.25 -0.74
Subex Ltd. A 34.15 33.90 -0.73
Alpa Laboratories Lt B 55.10 54.70 -0.73
Crompton Greaves Con A 370.65 367.95 -0.73
Innovative Ideals M 4.10 4.07 -0.73
Apollo Finvest X 545.60 541.60 -0.73
NEL Holdings South X 2.74 2.72 -0.73
The Indian Card Clot B 211.55 210.00 -0.73
IFGL Refractories B 269.70 267.75 -0.72
Schneider Electric A 165.95 164.75 -0.72
Nikhil Adhesives X 160.15 159.00 -0.72
Capital Trust Lt B 89.80 89.15 -0.72
Lakshmi Elect. X 966.95 959.95 -0.72
Maestros Electronics X 62.15 61.70 -0.72
Titan Securities X 21.20 21.05 -0.71
Hind. Copper A 119.35 118.50 -0.71
ISF Ltd. XT 2.82 2.80 -0.71
Brigade Enterprises A 500.70 497.15 -0.71
Responsive Industrie B 140.35 139.35 -0.71
Fine Organic Indus A 6,158.70 6,115.00 -0.71
Zee Learn Ltd. B 7.05 7.00 -0.71
Chalet Hotels L A 369.10 366.50 -0.70
Shreyans Inds. B 164.20 163.05 -0.70
GOCL Corporation B 341.40 339.00 -0.70
Lincoln Pharmace B 340.80 338.40 -0.70
Arman Financial Serv B 1,448.65 1,438.45 -0.70
Kerala Ayurveda Ltd. X 85.20 84.60 -0.70
Oberoi Realty A 960.85 954.25 -0.69
Bal Pharma Ltd B 87.30 86.70 -0.69
AksharChem (India) B 306.00 303.90 -0.69
Just Dial A 598.00 593.85 -0.69
Tata Motors Ltd. A 438.30 435.30 -0.68
Brahmaputra Infra X 29.35 29.15 -0.68
Bhagiradha Chemi B 1,411.55 1,402.00 -0.68
Alkali Metals Ltd. B 133.20 132.30 -0.68
Medplus Health Serv B 679.50 674.85 -0.68
Sonata Software A 584.90 581.00 -0.67
Rajratan Global Wire B 935.10 928.85 -0.67
Ausom Enterprise B 74.25 73.75 -0.67
Eros International M T 29.75 29.55 -0.67
Rasi Electrodes XT 14.85 14.75 -0.67
Emami A 463.40 460.35 -0.66
Greenlam Industries B 335.35 333.15 -0.66
Atam Valves M 159.05 158.00 -0.66
RTCL Ltd. X 13.64 13.55 -0.66
HBL Power Systems Lt B 113.95 113.20 -0.66
Ujjivan SmallFinance B 30.10 29.90 -0.66
Roopa Industries XT 60.40 60.00 -0.66
Hawkins Cookers B 6,361.25 6,320.00 -0.65
Timken India A 3,523.00 3,500.00 -0.65
Tata Elxsi A 7,076.70 7,031.00 -0.65
DCW Ltd. B 53.50 53.15 -0.65
Looks Health Service X 7.70 7.65 -0.65
Mayur Floorings XT 10.77 10.70 -0.65
Rita Finance and Lea X 23.40 23.25 -0.64
Music Broadcast B 23.45 23.30 -0.64
VMS Industries Ltd. X 14.09 14.00 -0.64
J B Chemicals & Phar A 2,018.95 2,006.00 -0.64
Zodiac Ventures XT 39.35 39.10 -0.64
RDB Rasayans Ltd. X 101.75 101.10 -0.64
Bharat Bijlee B 2,382.80 2,367.50 -0.64
Chennai Meenakshi Mu X 23.65 23.50 -0.63
Shipping Corpn. A 134.60 133.75 -0.63
Mirc Electronics B 15.80 15.70 -0.63
Standard Surfact XT 80.00 79.50 -0.63
Future Consumer T 1.58 1.57 -0.63
Syrma SGS Technology B 284.80 283.00 -0.63
ITC Ltd. A 339.55 337.40 -0.63
Reliance Ind.Inf A 1,056.60 1,050.05 -0.62
Tejnaksh Healthcare B 120.75 120.00 -0.62
Hitech Corporation B 243.05 241.55 -0.62
Intrasoft Technologi B 129.00 128.20 -0.62
Geojit Financial B 48.10 47.80 -0.62
Shoppers Stop A 700.90 696.60 -0.61
Mitsu Chem Plast B 244.55 243.05 -0.61
JSW Holdings A 4,397.90 4,370.95 -0.61
Aditya Vision B 1,393.40 1,385.00 -0.60
T Nadu Newsprint B 250.10 248.60 -0.60
Evexia Lifecare X 1.68 1.67 -0.60
ICDS Ltd. T 33.40 33.20 -0.60
Bhakti Gems and Jewe B 16.60 16.50 -0.60
Voltamp Transformers B 2,662.10 2,646.10 -0.60
P&G Hygiene&Health A 14,264.10 14,178.30 -0.60
FDC A 285.95 284.25 -0.59
Sun TV Network Ltd. A 494.50 491.60 -0.59
Bajaj Electricals A 1,113.60 1,107.00 -0.59
Mangalam Drugs B 143.85 143.00 -0.59
Ambuja Cements Ltd. A 581.05 577.60 -0.59
UltraTech Cement A 7,279.10 7,235.95 -0.59
Aspira Pathlab & Dia X 42.75 42.50 -0.58
Kirloskar Pneumatic B 605.80 602.30 -0.58
IST Ltd. X 507.95 505.00 -0.58
Poly Medicure Lt A 964.70 959.15 -0.58
Neelamalai Agro X 3,965.00 3,942.40 -0.57
Hind. Zinc A 307.00 305.25 -0.57
Nahar Spg Mills B 309.30 307.55 -0.57
Vindhya Telelink B 1,661.30 1,651.80 -0.57
Star Health & Allied B 637.20 633.65 -0.56
Vardhman Textiles Lt A 347.15 345.20 -0.56
Sri Rama. Mills (Coi X 26.95 26.80 -0.56
JMC Projects B 125.90 125.20 -0.56
Narendra Propert X 17.90 17.80 -0.56
Sindhu Trade Links B 17.75 17.65 -0.56
Goodluck India B 492.10 489.35 -0.56
Cranes Software Int. XT 3.56 3.54 -0.56
ADC India Communicat X 408.30 406.05 -0.55
Nile X 613.45 610.05 -0.55
Universus Photo Imag B 530.50 527.60 -0.55
Deepak Fertilisers A 804.45 800.00 -0.55
Salora Intl. X 36.20 36.00 -0.55
SMS Lifesciences Ind B 635.00 631.50 -0.55
Vikas Ecotech L B 3.62 3.60 -0.55
G M Polyplast M 855.70 851.00 -0.55
M K Exim (India) L X 92.55 92.05 -0.54
RTS Power Corpor X 111.30 110.70 -0.54
Standard Indust T 27.95 27.80 -0.54
Praveg Communication X 245.40 244.10 -0.53
KCP Ltd. B 123.65 123.00 -0.53
Endurance Technologi A 1,515.70 1,507.70 -0.53
Orient Paper B 38.00 37.80 -0.53
Barbeque-Nation Hosp A 1,047.55 1,042.00 -0.53
Ajanta Soya Ltd. X 37.65 37.45 -0.53
Tarmat L B 56.45 56.15 -0.53
RBL Bank A 153.25 152.45 -0.52
OMDC T 2,955.50 2,940.00 -0.52
Maha. Scooters A 4,973.90 4,948.15 -0.52
Crane Infrastructure X 11.55 11.49 -0.52
Piramal Enterprises A 863.10 858.65 -0.52
Addi Industries X 38.25 38.05 -0.52
VBC Ferro Allo XT 57.20 56.90 -0.52
Usha Martin Ltd. A 134.60 133.90 -0.52
Diana Tea Compan X 28.70 28.55 -0.52
Shalibhadra Fin. X 174.80 173.90 -0.51
PBM Polytex X 116.85 116.25 -0.51
Rain Industries A 186.30 185.35 -0.51
Avantel Ltd. X 448.30 446.00 -0.51
Granules India L A 340.75 339.00 -0.51
Darshan Orna B 3.90 3.88 -0.51
Swelect Energy Syste B 346.75 345.00 -0.50
DLF Ltd. A 412.70 410.65 -0.50
JSW Energy Ltd. A 309.85 308.30 -0.50
Shivansh Finserve XT 4.00 3.98 -0.50
Maithan Alloys Ltd. B 960.50 955.70 -0.50
Medico Remedies T 314.65 313.10 -0.49
Investment & Pre X 284.40 283.00 -0.49
D-Link (India) B 273.85 272.50 -0.49
Simplex Infrastructu B 61.85 61.55 -0.49
Vaswani Industries L B 20.45 20.35 -0.49
Lehar Footwears X 92.25 91.80 -0.49
Poddar Housing B 235.80 234.65 -0.49
Berger Paints I A 620.15 617.10 -0.49
Asian Star Co B 739.80 736.25 -0.48
Tata Investment A 2,341.40 2,330.05 -0.48
Optiemus Infracom B 249.20 248.00 -0.48
Kesar India M 209.00 208.00 -0.48
IL&FS Engineering Z 14.48 14.41 -0.48
GAIL (India) A 93.65 93.20 -0.48
Sayaji Industries X 189.90 189.00 -0.47
Amba Enterprises X 52.75 52.50 -0.47
Fine Line Circu. XT 63.95 63.65 -0.47
Krishna Filament Ind X 4.23 4.21 -0.47
Sri Havisha Hospital T 2.15 2.14 -0.47
Kimia Biosciences X 42.90 42.70 -0.47
Sukhjit Starch & B 428.00 426.00 -0.47
Stove Kraft A 612.90 610.00 -0.47
Kilpest India Lt X 436.40 434.35 -0.47
Route Mobile A 1,354.95 1,348.60 -0.47
Sundaram Fasten. A 915.20 910.95 -0.46
Vistar Amar X 329.00 327.50 -0.46
Eveready Industr A 350.60 349.00 -0.46
DSJ Keep Learning T 4.37 4.35 -0.46
National Oxygen X 107.60 107.10 -0.46
Sundaram Clayton A 5,362.50 5,337.95 -0.46
ASM Technologies Ltd X 535.00 532.55 -0.46
Forbes & Company Ltd A 718.30 715.00 -0.46
Super Crop Safe X 6.63 6.60 -0.45
Dhunseri Tea & Indus B 220.00 219.00 -0.45
GMM Pfaudler Ltd A 1,952.80 1,944.00 -0.45
Monte Carlo Fashions B 755.90 752.50 -0.45
CG Power and Indust A 279.20 277.95 -0.45
Coromandel Internati A 918.55 914.50 -0.44
Adani Ports & Speci A 890.15 886.20 -0.44
Saven Technologies L X 45.70 45.50 -0.44
Kamanwala Housing Co X 9.29 9.25 -0.43
Piccadily Agro I X 46.35 46.15 -0.43
Aditya Birla SL AMC B 434.85 433.00 -0.43
Sreeleathers Ltd. B 220.10 219.15 -0.43
Surana Solar B 23.25 23.15 -0.43
Lakshmi Auto Lm. X 690.00 687.00 -0.43
D B Realty Ltd. B 106.25 105.80 -0.42
Windsor Machines B 48.50 48.30 -0.41
Ambika Cotton Mi A 1,566.50 1,560.00 -0.41
Olectra Greentech A 499.65 497.60 -0.41
Sudarshan Chem. A 394.60 393.00 -0.41
Himatsingka Seid A 96.75 96.35 -0.41
Balaji Telefilms Ltd B 48.20 48.00 -0.41
VIP Indus. A 720.35 717.50 -0.40
Integra Engineering X 87.65 87.30 -0.40
Cipla A 1,124.55 1,120.00 -0.40
Everest Kanto Cylind A 100.15 99.75 -0.40
Ludlow Jute & Specia X 87.40 87.05 -0.40
Margo Finance X 25.70 25.60 -0.39
Ultracab (India) Ltd X 25.35 25.25 -0.39
Ovobel Foods Ltd P 166.15 165.50 -0.39
PCBL A 142.65 142.10 -0.39
Eastern Treads L X 38.95 38.80 -0.39
Vardhman Concrete XT 7.81 7.78 -0.38
Vardhman Special St B 260.00 259.00 -0.38
Vardhman Holdings B 2,936.20 2,925.00 -0.38
Vipul Organics X 131.85 131.35 -0.38
Patels Airtemp X 280.05 279.00 -0.37
Arvind Fashions A 327.15 325.95 -0.37
Vesuvius India B 1,746.70 1,740.20 -0.37
PSP Projects A 637.10 634.75 -0.37
ABB India A 2,990.65 2,979.65 -0.37
Galada Power & T Z 2.71 2.70 -0.37
Anand Rayons T 54.20 54.00 -0.37
Bharat Rasayan B 10,109.40 10,072.00 -0.37
Tanfac Inds. X 1,061.90 1,057.95 -0.37
SC Agrotech Ltd. XT 13.45 13.40 -0.37
Tinna Rubber and Inf X 464.65 462.95 -0.37
Oriental Carbon B 791.55 788.70 -0.36
N R Agarwal Indu B 317.60 316.45 -0.36
Ambalal Sarabhai X 28.20 28.10 -0.35
Shree Digvijay B 71.25 71.00 -0.35
Bank of Baroda A 171.80 171.20 -0.35
Dixon Technologies A 4,383.50 4,368.30 -0.35
Scanpoint Geomatics X 11.77 11.73 -0.34
Zodiac Energy B 131.85 131.40 -0.34
Aarti Drugs Ltd A 449.05 447.55 -0.33
Andhra Paper B 424.60 423.20 -0.33
GKB Ophthalmic X 105.35 105.00 -0.33
Captain Polyplast L X 15.85 15.80 -0.32
Hind. Petrol A 236.35 235.60 -0.32
Galaxy Bearings XT 1,153.70 1,150.00 -0.32
Saint-Gobain Sekurit X 93.20 92.90 -0.32
Hind. Adhesives X 292.95 292.00 -0.32
Siemens Ltd. A 2,776.55 2,768.00 -0.31
Halder Venture X 324.10 323.10 -0.31
Saboo Sodium Ch X 15.95 15.90 -0.31
OK Play India Ltd. XT 32.40 32.30 -0.31
Federal-Mogul Goetze B 308.40 307.45 -0.31
Aurionpro Solutions B 350.05 348.95 -0.31
IRCTC A 732.35 730.05 -0.31
Chambal Fertilis A 303.45 302.50 -0.31
Mold-Tek Packaging B 902.70 900.00 -0.30
South Indian Ban A 16.80 16.75 -0.30
V2 Retail B 101.40 101.10 -0.30
Patspin India XT 10.03 10.00 -0.30
Kokuyo Camlin B 82.00 81.75 -0.30
Deep Polymers B 148.45 148.00 -0.30
Wipro A 413.60 412.35 -0.30
ISGEC Heavy Eng A 520.55 519.00 -0.30
Banco Products B 204.60 204.00 -0.29
Aptus Value Housing A 311.85 310.95 -0.29
Southern Latex XT 18.05 18.00 -0.28
GujaratStatePetronet A 264.25 263.50 -0.28
Scan Steels X 36.10 36.00 -0.28
Asahi Songwon Colors B 263.75 263.00 -0.28
Krsnaa Diagnostics A 481.85 480.50 -0.28
Tata Coffee A 232.30 231.65 -0.28
Singer India XT 71.60 71.40 -0.28
Patel Integrated Log B 14.15 14.11 -0.28
Tracxn Technologies B 71.30 71.10 -0.28
KPR Mill Ltd. A 549.45 547.90 -0.28
HDFC AMC A 2,200.05 2,194.20 -0.27
Pioneer Investco X 36.85 36.75 -0.27
CSB Bank A 220.00 219.40 -0.27
Sree Jayalakshm XT 3.71 3.70 -0.27
Indo Thai Securities B 330.90 330.00 -0.27
Castrol India A 130.15 129.80 -0.27
Prism Johnson A 129.10 128.75 -0.27
B N Rathi Securities X 37.40 37.30 -0.27
Greenpanel Industrie A 387.90 386.85 -0.27
Oil Country Tub. T 18.65 18.60 -0.27
Akzo Nobel India A 2,293.10 2,287.05 -0.26
Bharat Road Network B 39.20 39.10 -0.26
Alphalogic Techsys T 38.85 38.75 -0.26
Tips Films B 505.30 504.00 -0.26
Permanent Mag. X 686.25 684.45 -0.26
Ishaan Infrastru XT 3.90 3.89 -0.26
Xchanging Solutions B 75.70 75.50 -0.26
Sarda Proteins L XT 170.45 170.00 -0.26
Tayo Rolls Ltd XT 76.25 76.05 -0.26
Huhtamaki India B 195.15 194.65 -0.26
Kansai Nerolac Paint A 442.40 441.30 -0.25
Shanthi Gears B 377.50 376.55 -0.25
Sona BLW Precision A 463.15 462.00 -0.25
Five-Star Business F B 518.60 517.35 -0.24
NHPC A 42.05 41.95 -0.24
Super Sales India X 839.00 837.00 -0.24
Jubilant Pharmova A 382.00 381.10 -0.24
Dredging Corpora B 421.30 420.30 -0.24
Vidhi Specialty Food B 369.85 368.95 -0.24
Mangalam Cement B 339.80 339.00 -0.24
Aplab X 21.60 21.55 -0.23
CreditAccess Grameen A 950.50 948.35 -0.23
Godrej Industries Lt A 458.30 457.25 -0.23
HB Leasing XT 4.51 4.50 -0.22
DiGiSPICE Technologi B 22.80 22.75 -0.22
Seacoast Shipping Se XT 4.51 4.50 -0.22
Inox Leisure A 555.70 554.50 -0.22
Venky's (India) Ltd. A 1,859.15 1,855.00 -0.22
Ujjivan Financial A 296.75 296.10 -0.22
Orosil Smiths India X 4.49 4.48 -0.22
Aro Granite Indu B 45.00 44.90 -0.22
Twentyfirst Cent B 22.30 22.25 -0.22
Solar Industries Ind A 4,088.65 4,080.00 -0.21
Best Agrolife B 1,643.50 1,640.00 -0.21
Vijay Textiles L X 24.10 24.05 -0.21
Devyani Internationa A 188.50 188.10 -0.21
Shri Keshav Cements X 118.50 118.25 -0.21
Kings Infra Ventures XT 95.25 95.05 -0.21
Sharda Motor Ind B 805.70 804.00 -0.21
Moneyboxx Finance B 169.35 169.00 -0.21
Electrotherm (In B 72.60 72.45 -0.21
Lords Chloro Alkali X 240.20 239.70 -0.21
Guj. Containers P 195.40 195.00 -0.20
AGS Transact Tech B 74.70 74.55 -0.20
Zenlabs Ethica XT 73.65 73.50 -0.20
Narmada Agrobase B 24.95 24.90 -0.20
Dynamic Industri XT 75.80 75.65 -0.20
Barak Valley Cements T 24.50 24.45 -0.20
Kunststoffe Inds X 26.65 26.60 -0.19
Madhav Infra Project X 5.18 5.17 -0.19
Sheetal Diamonds X 5.23 5.22 -0.19
Shiva Mills B 102.95 102.75 -0.19
Kotak Mahindra Bank A 1,934.15 1,930.50 -0.19
Joonktollee Tea X 81.00 80.85 -0.19
Vibrant Global Capit B 53.30 53.20 -0.19
Phoenix Intl. XT 26.90 26.85 -0.19
Paras Defence B 616.50 615.35 -0.19
Vinyl Chemicals T 551.45 550.45 -0.18
Damodar Industries B 54.50 54.40 -0.18
Ucal Fuel System B 137.05 136.80 -0.18
Kalpataru Power A 526.25 525.30 -0.18
Cupid Ltd. B 249.00 248.55 -0.18
Urja Global T 11.08 11.06 -0.18
Jost's Engg. X 470.95 470.10 -0.18
Westlife Development A 718.55 717.30 -0.17
Kore Foods XT 11.77 11.75 -0.17
Sharp India XT 60.05 59.95 -0.17
Texmaco Rail & Engin B 60.40 60.30 -0.17
Jay Bharat Marut B 171.50 171.20 -0.17
Generic Engineering B 32.25 32.20 -0.16
Morepen Labs.Lt A 31.05 31.00 -0.16
IFL Enterprises B 124.65 124.45 -0.16
KMC Speciality Hospi X 64.25 64.15 -0.16
Shamrock Industr XT 6.41 6.40 -0.16
LIC Housing Fi A 394.05 393.40 -0.16
IIFL Finance A 460.35 459.60 -0.16
NACL Industries L B 94.75 94.60 -0.16
Aditya Birla Money L B 62.65 62.55 -0.16
Alkem Laboratories A 3,128.90 3,124.05 -0.16
Response Informatics X 31.00 30.95 -0.16
Kovai Medical B 1,763.60 1,760.90 -0.15
WPIL Ltd. B 1,226.80 1,225.00 -0.15
BGR Energy Systems B 68.45 68.35 -0.15
Mangalam Organics B 543.30 542.50 -0.15
Indian Hotels Co A 324.00 323.50 -0.15
India Tourism De B 378.05 377.50 -0.15
Aarti Ind. Ltd A 675.15 674.15 -0.15
Peeti Securities XT 33.00 32.95 -0.15
Gokul Refoils & Solv B 33.50 33.45 -0.15
Alkyl Amines Che A 2,828.85 2,825.00 -0.14
Heranba Industries L A 535.75 535.00 -0.14
Empire Inds. X 691.25 690.25 -0.14
Active Clothing Co T 34.80 34.75 -0.14
Dharani Finance X 7.47 7.46 -0.13
Tamilnadu Telecom T 7.99 7.98 -0.13
Indostar Capital Fin T 151.30 151.10 -0.13
SM Auto Stamping M 39.55 39.50 -0.13
NMDC Ltd. A 119.95 119.80 -0.13
Windlas Biotech B 262.25 261.90 -0.13
SJVN Ltd. A 39.30 39.25 -0.13
Meghmani Organics A 111.20 111.05 -0.13
M P Agro Industries X 7.70 7.69 -0.13
The Phosphate Co. X 81.10 81.00 -0.12
Valiant Communic XT 173.20 173.00 -0.12
Parshva Enterprises B 173.70 173.50 -0.12
Electronics Mart Ind B 85.70 85.60 -0.12
Kanchi Karpooram X 526.45 525.80 -0.12
Heidelberg Cement In A 207.45 207.20 -0.12
Jai Balaji Industrie B 41.55 41.50 -0.12
PVR Ltd. A 1,899.50 1,897.20 -0.12
Goenka Business XT 8.47 8.46 -0.12
Sunil Healthcare XT 90.35 90.25 -0.11
Conart Engineers X 43.95 43.90 -0.11
ANG Lifesciences Ind B 140.15 140.00 -0.11
MediCaps X 47.05 47.00 -0.11
GlobalSpace Techno B 43.65 43.60 -0.11
Max India B 94.90 94.80 -0.11
JSW Steel A 746.10 745.25 -0.11
Fairchem Organics A 1,524.00 1,522.50 -0.10
T & I Global Lim X 101.60 101.50 -0.10
Goldstone Tech B 50.15 50.10 -0.10
Raghuvansh Agrofarms M 509.50 509.00 -0.10
Pidilite Inds. A 2,733.95 2,731.25 -0.10
SV Global Mill Ltd. X 52.05 52.00 -0.10
Quess Corp A 442.20 441.80 -0.09
Aarti Surfactants B 713.30 712.65 -0.09
Kriti Nutrients X 54.85 54.80 -0.09
Shree Hari Chem. X 56.45 56.40 -0.09
SBI A 608.05 607.55 -0.08
Godfrey Phillips Ind A 1,818.80 1,817.30 -0.08
G R Infraprojects A 1,202.40 1,201.40 -0.08
Yug Decor M 60.00 59.95 -0.08
UNO Minda A 555.05 554.60 -0.08
MRF Ltd A 94,415.70 94,343.05 -0.08
Arihant Superstructu B 237.55 237.35 -0.08
BF Utilities Ltd. A 394.90 394.60 -0.08
TTK Prestige L A 882.60 881.90 -0.08
Supriya Lifescience B 251.20 251.00 -0.08
Remsons Industri B 264.05 263.85 -0.08
Magellanic Cloud X 349.05 348.80 -0.07
Fervent Synergies L X 14.39 14.38 -0.07
PPAP Automotive B 215.80 215.65 -0.07
Emkay Global Financi B 74.55 74.50 -0.07
Asian Energy Service B 74.85 74.80 -0.07
BPL Ltd. B 71.95 71.90 -0.07
Samvardhana Mother A 74.05 74.00 -0.07
B&B Triplewall Conta B 223.00 222.85 -0.07
Arihant Capital B 67.55 67.50 -0.07
Kirloskar Oil Engine A 335.35 335.15 -0.06
VST Industries A 3,503.25 3,501.25 -0.06
LG Balakrishnan&Bros A 713.10 712.70 -0.06
Welspun India A 81.10 81.05 -0.06
Premier Explos. B 436.00 435.75 -0.06
Novartis B 679.80 679.40 -0.06
Alpine Hous.Dev. X 80.55 80.50 -0.06
NTC Industries X 86.05 86.00 -0.06
Sree Rayalaseema Hi- B 535.30 535.00 -0.06
Hind. Composites B 303.15 303.00 -0.05
Disa India Ltd. X 7,703.50 7,700.00 -0.05
Everest Industries L B 760.30 760.00 -0.04
JITF Infralogistics T 121.05 121.00 -0.04
Balkrishna Ind. A 2,062.90 2,062.00 -0.04
Starteck Finance B 133.05 133.00 -0.04
Kernex Microsystems T 355.75 355.60 -0.04
BASF India Lt A 2,671.00 2,670.00 -0.04
A-1 Acid B 304.10 304.00 -0.03
Sterling and Wilson A 288.30 288.20 -0.03
DMCC Speciality Chem B 300.00 299.90 -0.03
Mahindra CIE Auto A 287.40 287.30 -0.03
Latent View Analytic B 376.00 375.90 -0.03
Rossell India B 345.50 345.40 -0.03
Sapphire Foods India B 1,356.50 1,356.05 -0.03
Rallis India A 240.65 240.60 -0.02
V-Guard Ind.Ltd. A 253.50 253.45 -0.02
Speciality Restauran B 201.00 200.95 -0.02
Wonder Fibromats B 204.15 204.10 -0.02
Reliance Inds. A 2,722.95 2,722.55 -0.01
GNA Axles B 655.35 655.30 -0.01
TVS Motor Co. Ltd. A 1,049.50 1,049.35 -0.01
Nirlon B 370.05 370.00 -0.01

Mutual Fund Selector

Find the fund that is right for you