rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 28 Oct, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Adishakti Loha MT 10.83 8.67 -19.94
Kaarya Facilities M 24.40 19.60 -19.67
Promax Power MT 15.14 12.50 -17.44
Khemani Distributors M 23.00 19.00 -17.39
SBL Infratech MT 66.95 56.00 -16.36
Resonance Spec. X 215.95 188.90 -12.53
HIL A 5,165.20 4,522.95 -12.43
Adani Enterprises Lt A 1,567.70 1,392.95 -11.15
Punj. NationlBak A 46.30 41.35 -10.69
Tata Chemicals A 997.40 892.50 -10.52
Vaibhav Global A 694.85 625.00 -10.05
Bothra Metals & Allo M 3.90 3.51 -10.00
Garware Syntheti X 14.10 12.69 -10.00
Kunststoffe Inds X 26.00 23.40 -10.00
Narayani Steels B 25.15 22.65 -9.94
Evans Electric M 84.75 76.35 -9.91
Carnation Indust X 5.89 5.31 -9.85
Balurghat Techno X 12.18 11.00 -9.69
IRB Infrastructure A 265.00 239.35 -9.68
Saumya Consultants X 110.65 100.00 -9.62
SSPDL Ltd. X 16.20 14.65 -9.57
Suvidhaa Infoserve B 14.30 13.00 -9.09
Chandrima Mercantile X 4.28 3.90 -8.88
Pradhin X 57.00 52.10 -8.60
Norris Medicines X 12.81 11.75 -8.27
Indian Bank A 190.00 174.35 -8.24
KEC International Lt A 518.55 475.90 -8.22
Vistar Amar X 80.45 74.00 -8.02
South India Pape X 152.15 139.95 -8.02
Godawari Power & Isp T 390.75 359.70 -7.95
WelspunInvestments B 354.40 326.50 -7.87
Triveni Eng.&Ind.Ltd A 203.85 187.90 -7.82
Seacoast Shipping Se X 199.80 184.30 -7.76
Krebs Biochemicals & B 167.00 154.10 -7.72
Adani Ports & Speci A 745.65 688.45 -7.67
Panasonic Energy Ind X 366.00 338.05 -7.64
RTCL Ltd. X 10.50 9.70 -7.62
Deepak Nitrite A 2,429.40 2,245.85 -7.56
Anjani Finance Ltd. X 5.03 4.65 -7.55
Indo Count Inds. A 253.55 234.60 -7.47
Heritage Foods A 536.85 497.00 -7.42
Polymechplast Ma X 59.40 55.00 -7.41
Union Bank of In A 50.50 46.80 -7.33
Guj. Leasing Fin B 3.18 2.95 -7.23
Trescon L X 38.80 36.00 -7.22
Swasti Vinayaka Art X 4.07 3.78 -7.13
Shristi Infrastructu X 52.00 48.30 -7.12
India Nippon Ele B 415.75 386.60 -7.01
Martin Burn Ltd. X 41.35 38.50 -6.89
Balaji Amines Li A 3,819.15 3,560.00 -6.79
Saksoft Ltd. B 989.70 922.65 -6.77
Tiaan Consumer X 9.49 8.85 -6.74
Citadel Realty & Dev X 13.94 13.01 -6.67
Laurus Labs A 574.95 536.65 -6.66
Ramco Systems Lt A 447.95 418.30 -6.62
Jammu & Kashmir Bank A 43.10 40.25 -6.61
Ratnabhumi Developer B 66.75 62.35 -6.59
Creative Casting X 364.00 340.05 -6.58
AA Plus Tradelink M 8.56 8.00 -6.54
Arfin India X 75.95 71.00 -6.52
Sudal Industries X 5.56 5.20 -6.47
Shilp Gravures L X 115.10 107.75 -6.39
Venus Remedies L B 558.40 523.00 -6.34
Vivimed Labs B 19.00 17.80 -6.32
Capital Trust Lt B 95.00 89.00 -6.32
Allcargo Logistics A 282.95 265.15 -6.29
Zodiac JRD MKJ L B 35.85 33.60 -6.28
Banaras Beads Li B 80.00 75.00 -6.25
Goldiam Internat B 1,098.00 1,029.60 -6.23
Ansal Properties & I B 12.97 12.17 -6.17
Intense Technologies B 68.25 64.05 -6.15
Duncan Engineering X 184.40 173.10 -6.13
FAZE THREE Autofab X 127.00 119.25 -6.10
Sagarsoft (India) X 207.50 195.00 -6.02
MRC Exim M 5.00 4.70 -6.00
RDB Realty & Infrast X 37.60 35.35 -5.98
Ashima Ltd. B 17.55 16.50 -5.98
Spencer's Retail A 127.40 119.90 -5.89
Kapil Raj Finance X 6.63 6.24 -5.88
Lupin Ltd. A 936.80 882.05 -5.84
Arman Financial Serv A 983.95 926.50 -5.84
SinclairsHotels X 79.70 75.05 -5.83
Ami Organics B 1,111.00 1,046.25 -5.83
Veerhealth Care X 11.30 10.65 -5.75
Avantel Ltd. X 853.10 804.20 -5.73
Samrat Pharma X 212.10 200.00 -5.70
DHP India Ltd. X 585.50 552.20 -5.69
Stylam Industries B 1,042.05 983.00 -5.67
ITC Ltd. A 238.40 225.20 -5.54
Windsor Machines B 30.05 28.40 -5.49
Ladderup Finance X 22.95 21.70 -5.45
IDFC First Bank A 52.35 49.50 -5.44
Best Agrolife B 1,247.90 1,180.00 -5.44
Utique Enterprises X 3.70 3.50 -5.41
Bank of India A 62.80 59.40 -5.41
TCI Express A 1,859.75 1,760.00 -5.36
RR Metalmakers India X 42.25 40.00 -5.33
Paragon Finance X 16.95 16.05 -5.31
Oracle Financial Ser A 4,663.55 4,415.75 -5.31
Pritish Nandy Comm. B 47.05 44.55 -5.31
Vodafone Idea L A 10.24 9.70 -5.27
Panchmahal Steel X 92.90 88.00 -5.27
Ashirwad Steels X 9.51 9.01 -5.26
ABC India Ltd. X 78.40 74.30 -5.23
Wardwizard Innovatio T 76.60 72.60 -5.22
RDB Rasayans Ltd. X 75.95 72.00 -5.20
Mahindra Logistics L A 691.80 656.00 -5.17
Indiabulls Housing F A 222.10 210.65 -5.16
A2Z Infra Engineer B 5.10 4.84 -5.10
B C Power Controls L B 3.95 3.75 -5.06
Niyogin Fintech X 111.65 106.00 -5.06
Bank of Maharash A 21.80 20.70 -5.05
Vama Industries Ltd. X 8.96 8.51 -5.02
Xpro India Ltd. B 570.50 542.00 -5.00
Beryl Securities XT 7.80 7.41 -5.00
Vas Infrastructure L X 4.40 4.18 -5.00
Paras Defence T 1,038.80 986.90 -5.00
Vaarad Ventures X 20.00 19.00 -5.00
Relic Technologi X 14.60 13.87 -5.00
JITF Infralogistics T 253.00 240.35 -5.00
Riga Sugar Company XT 7.40 7.03 -5.00
Global Capital Mark Z 4.00 3.80 -5.00
Somany Ceramics Ltd. T 827.10 785.75 -5.00
Prismx Global Ventur XT 10.00 9.50 -5.00
PlatinumOne Business MT 285.00 270.75 -5.00
Medinova Diagnostic XT 48.00 45.60 -5.00
Boston Leasing Z 3.40 3.23 -5.00
Ducon Infratech T 10.80 10.26 -5.00
Shyamkamal Inves XT 19.00 18.05 -5.00
Kobo Biotech Z 5.40 5.13 -5.00
Globe Commercials XT 33.00 31.35 -5.00
Eiko Lifesciences XT 89.00 84.55 -5.00
BNK Capital Mark X 328.00 311.60 -5.00
Inter Globe Fin. XT 15.00 14.25 -5.00
Premier Synth. XT 22.00 20.90 -5.00
NCL Research XT 2.80 2.66 -5.00
Gayatri Highways T 1.00 0.95 -5.00
Coral India Finance B 43.00 40.85 -5.00
Gopala Polyplast Z 856.10 813.30 -5.00
Vibrant Global Capit T 62.00 58.90 -5.00
RSD Finance X 56.15 53.35 -4.99
P G Foils Ltd X 409.55 389.10 -4.99
Nakoda Group Of Ind B 113.30 107.65 -4.99
Ladam Affordable XT 3.61 3.43 -4.99
Gita Renew. Energy XT 282.30 268.20 -4.99
Shivagrico Imple XT 10.83 10.29 -4.99
Gogia Capital Servic XT 89.20 84.75 -4.99
York Exports Lim XT 47.05 44.70 -4.99
Adinath Textile XT 35.05 33.30 -4.99
Chandra Prabhu I XT 144.30 137.10 -4.99
7NR Retail Ltd. B 13.44 12.77 -4.99
Urja Global B 7.42 7.05 -4.99
Equippp Social Impac T 136.30 129.50 -4.99
Bhatia Communication B 189.50 180.05 -4.99
White Organic Retail T 173.25 164.60 -4.99
Ashnisha Industries XT 8.03 7.63 -4.98
Indian Bright Steel XT 12.05 11.45 -4.98
Kintech Renewables L XT 187.90 178.55 -4.98
Parker Agrochem X 5.22 4.96 -4.98
Otco Internation X 9.44 8.97 -4.98
Kolte-Patil Develope A 321.05 305.05 -4.98
Securekloud Tech B 163.60 155.45 -4.98
Wanbury T 70.30 66.80 -4.98
Mahaveer Infoway Ltd Z 5.42 5.15 -4.98
Aishwarya Tech.&Tele Z 3.21 3.05 -4.98
Ritco Logistics M 40.15 38.15 -4.98
Sheetal Diamonds XT 28.33 26.92 -4.98
BLB Ltd. B 11.24 10.68 -4.98
Vaksons Automobiles B 50.25 47.75 -4.98
Natural Biocon (I) XT 25.10 23.85 -4.98
Pooja Entertainment XT 171.60 163.05 -4.98
Poddar Housing B 193.90 184.25 -4.98
Hind. Motor B 12.26 11.65 -4.98
V R Films & Studios M 402.00 382.00 -4.98
Gian Life Care M 95.60 90.85 -4.97
Worth Investment XT 38.20 36.30 -4.97
Hind. NationalGl T 29.20 27.75 -4.97
Gujarat Cotex Ltd. XT 1.81 1.72 -4.97
Sharad Fibres & P 12.88 12.24 -4.97
Indo Asia Finance XT 8.45 8.03 -4.97
Surana Solar B 18.90 17.96 -4.97
Panacea Biotec L A 224.15 213.00 -4.97
Stratmont Industries Z 30.20 28.70 -4.97
Fraser & Company X 8.66 8.23 -4.97
JSW Energy Ltd. T 366.50 348.30 -4.97
Gujarat Metallic Z 20.73 19.70 -4.97
GEE Ltd. XT 69.45 66.00 -4.97
Shree Rajeshwara XT 1.81 1.72 -4.97
Atlas Jewellery Z 43.30 41.15 -4.97
DCM Financial T 3.82 3.63 -4.97
Super Spinning T 13.49 12.82 -4.97
LWS Knitwear XT 22.15 21.05 -4.97
Alchemist Corporatio XT 11.88 11.29 -4.97
Filatex Fashions XT 4.43 4.21 -4.97
West Leisure Resorts XT 175.00 166.30 -4.97
Prime Focus B 83.50 79.35 -4.97
Tyroon Tea Compa X 98.85 93.95 -4.96
Alicon Castalloy B 819.80 779.15 -4.96
Shriram EPC Ltd. B 7.06 6.71 -4.96
Real Eco-Energy XT 16.94 16.10 -4.96
Nilachal Refrctr X 31.25 29.70 -4.96
Svaraj Trd & Age X 10.08 9.58 -4.96
Indsil Hydro Power a XT 42.30 40.20 -4.96
Glance Finance L X 68.50 65.10 -4.96
Mahalaxmi Seam Z 8.47 8.05 -4.96
Purple Entertainment X 16.13 15.33 -4.96
Reliance Power L T 15.53 14.76 -4.96
Trans Freight Co XT 12.31 11.70 -4.96
Pharmaids Pharma X 17.15 16.30 -4.96
Stanpacks (India XT 5.24 4.98 -4.96
National Plywood Ind Z 6.45 6.13 -4.96
Onelife Capital Adv T 17.15 16.30 -4.96
Wagend Infra Venture X 1.21 1.15 -4.96
Yuranus Infra XT 5.85 5.56 -4.96
Universal Starch XT 94.80 90.10 -4.96
Ramgopal Polytex XT 12.69 12.06 -4.96
BPL Ltd. B 105.95 100.70 -4.96
S & T Corporation Lt XT 24.20 23.00 -4.96
Earum Pharmaceutical B 75.80 72.05 -4.95
IM+ Capitals X 75.75 72.00 -4.95
Nidhi Granites L XT 77.85 74.00 -4.95
Fortune Internat XT 45.45 43.20 -4.95
J Kumar Infraproject A 161.70 153.70 -4.95
Margo Finance XT 23.25 22.10 -4.95
W H Brady & Co. X 176.75 168.00 -4.95
Macro International X 10.71 10.18 -4.95
Ekam Leasing & F X 3.84 3.65 -4.95
Adcon Capital Servic XT 15.97 15.18 -4.95
Pioneer Agro Ext X 7.68 7.30 -4.95
Taaza International XT 54.55 51.85 -4.95
Brigade Enterprises A 462.60 439.70 -4.95
Solid Containers X 40.40 38.40 -4.95
Indowind Energy Ltd. T 11.51 10.94 -4.95
Elixir Capital XT 41.45 39.40 -4.95
Tirupati Tyres XT 6.47 6.15 -4.95
Unison Metals Ltd. XT 62.65 59.55 -4.95
SREI Infrastructure T 3.84 3.65 -4.95
Alka India Ltd. Z 1.01 0.96 -4.95
Reliance Infrastruct T 93.95 89.30 -4.95
MRO-TEK Realty T 58.65 55.75 -4.94
Indian Sucrose L XT 47.60 45.25 -4.94
Calcom Vision XT 60.70 57.70 -4.94
Crestchem Ltd. XT 37.45 35.60 -4.94
Peeti Securities XT 13.55 12.88 -4.94
Neeraj Paper Market XT 12.36 11.75 -4.94
Globus Power Gen XT 72.85 69.25 -4.94
RCI Industries & Tec B 8.91 8.47 -4.94
Mehta Integrated XT 7.08 6.73 -4.94
Southern Latex XT 11.76 11.18 -4.93
Super Bakers (India) X 9.94 9.45 -4.93
Energy Developme B 10.55 10.03 -4.93
Neil Industries X 10.14 9.64 -4.93
Abhinav Capital Serv XT 64.95 61.75 -4.93
VXL Instrument XT 7.51 7.14 -4.93
Yogi Infra Projects X 5.27 5.01 -4.93
Bhagawati Oxygen XT 36.50 34.70 -4.93
Choksi Imaging X 40.60 38.60 -4.93
Hind. Petrol A 333.65 317.20 -4.93
D B Realty Ltd. B 38.55 36.65 -4.93
Shyam Century Ferro B 12.79 12.16 -4.93
Novateor Research M 11.38 10.82 -4.92
Sanjivani parant XT 26.40 25.10 -4.92
Omkar Speciality Che B 21.35 20.30 -4.92
Grand Foundry T 4.47 4.25 -4.92
Pan Electronics XT 53.90 51.25 -4.92
ISMT Ltd. T 32.50 30.90 -4.92
Oceanic Foods T 62.00 58.95 -4.92
Shree Precoated Stee XT 26.40 25.10 -4.92
Asian Petroprod XT 50.80 48.30 -4.92
Ind-Swift L T 12.39 11.78 -4.92
McLeod Russel B 27.45 26.10 -4.92
Phaarmasia Ltd. XT 29.45 28.00 -4.92
Rich Universe Net XT 6.30 5.99 -4.92
Elegant Floricul X 2.85 2.71 -4.91
NMS Resources Global XT 28.50 27.10 -4.91
USG Tech Solutions X 10.99 10.45 -4.91
R&B Denims Ltd. B 35.65 33.90 -4.91
India Cements Capita X 8.96 8.52 -4.91
Paos Industries X 4.28 4.07 -4.91
Raasi Refrac. XT 8.15 7.75 -4.91
Starlite Compone Z 2.24 2.13 -4.91
Fruition Venture Ltd XT 10.19 9.69 -4.91
Inani Securities X 17.30 16.45 -4.91
Mercator Ltd. T 1.43 1.36 -4.90
EPIC Energy Ltd. X 5.51 5.24 -4.90
Apoorva Leasing Fina X 35.75 34.00 -4.90
Vivanta Industries XT 15.30 14.55 -4.90
Kuwer Industries XT 6.12 5.82 -4.90
Advance Lifestyles XT 24.50 23.30 -4.90
Ushakiran Financ XT 8.18 7.78 -4.89
Pagaria Energy XT 6.13 5.83 -4.89
Nagreeka Capital & I B 7.98 7.59 -4.89
KD Leisures X 9.20 8.75 -4.89
Hisar Spinning P 34.80 33.10 -4.89
Ajel Ltd. Z 6.14 5.84 -4.89
Indian Overseas A 22.50 21.40 -4.89
Looks Health Service XT 18.40 17.50 -4.89
Trans Financial XT 15.35 14.60 -4.89
Vertex Securitie XT 2.25 2.14 -4.89
Jatalia Global Vent XT 4.09 3.89 -4.89
iStreet Network X 2.66 2.53 -4.89
Shreyas Intermed XT 5.32 5.06 -4.89
Anupam Finserv X 2.05 1.95 -4.88
Aarti Drugs Ltd A 622.30 591.95 -4.88
Odyssey Corporation X 4.92 4.68 -4.88
Lakshmi Precn.Sc Z 4.92 4.68 -4.88
PAE Z 6.56 6.24 -4.88
VirtualSoft Systems XT 2.46 2.34 -4.88
Hotel Rugby Limi T 4.30 4.09 -4.88
TCI Ltd. A 667.60 635.00 -4.88
Brawn Biotech XT 21.50 20.45 -4.88
TRF Ltd B 133.50 127.00 -4.87
Tai Industries L XT 28.75 27.35 -4.87
Adani Transmission L T 1,859.70 1,769.15 -4.87
Indoco Remedies A 471.70 448.75 -4.87
California Softw T 31.85 30.30 -4.87
Darjeeling Ropeway XT 4.11 3.91 -4.87
Sika Interplant X 603.25 573.85 -4.87
Hind. Flurocarbo B 10.71 10.19 -4.86
Harish Textile Engin XT 57.65 54.85 -4.86
Chandra Bhagat Pharm M 92.50 88.00 -4.86
IDFC L A 58.60 55.75 -4.86
AJR Infra and Toll T 1.44 1.37 -4.86
Howard Hotels Li X 6.58 6.26 -4.86
Modipon X 34.95 33.25 -4.86
PVV Infra XT 5.76 5.48 -4.86
Systematix Secur Z 5.55 5.28 -4.86
ONGC A 157.80 150.15 -4.85
Arunjyoti Bio Ventur XT 16.50 15.70 -4.85
ISF Ltd. X 5.99 5.70 -4.84
Mesco Pharma P 4.55 4.33 -4.84
HFCL T 76.45 72.75 -4.84
Shivansh Finserve XT 3.10 2.95 -4.84
Spectra Industri X 5.16 4.91 -4.84
Adani Green Energy T 1,205.50 1,147.15 -4.84
Rajratan Global Wire T 2,603.10 2,477.00 -4.84
Toyam Industries XT 2.48 2.36 -4.84
Saffron Industries L XT 2.90 2.76 -4.83
Subhash Silk Mil XT 23.80 22.65 -4.83
IL&FS Transportation Z 3.52 3.35 -4.83
Galaxy Cloud Kitchen X 21.75 20.70 -4.83
Shree Metalloys XT 24.85 23.65 -4.83
Aban Offshore B 60.15 57.25 -4.82
Roopa Industries X 17.65 16.80 -4.82
NCC A 74.75 71.15 -4.82
Sheshadri Industries X 5.19 4.94 -4.82
Gravity (India) XT 4.56 4.34 -4.82
Gorani Industrie X 26.00 24.75 -4.81
DCW Ltd. B 47.85 45.55 -4.81
Mefcom Capital M X 14.57 13.87 -4.80
Waaree Technologies M 125.00 119.00 -4.80
Skyline Millars XT 10.20 9.71 -4.80
Trident Tools Ltd. Z 8.15 7.76 -4.79
Poddar Pigments B 330.85 315.00 -4.79
Gufic BioSciences Lt B 198.25 188.75 -4.79
Shree Raj.Syntex X 3.13 2.98 -4.79
CJ Gelatine XT 22.95 21.85 -4.79
Indo-City Infotech L XT 4.18 3.98 -4.78
Centerac Technologie XT 2.09 1.99 -4.78
BAG Films & Media B 2.93 2.79 -4.78
Scandent Imaging XT 20.95 19.95 -4.77
Sterling Greenwoods X 19.90 18.95 -4.77
Diksha Greens M 2.52 2.40 -4.76
Nagpur Power X 56.70 54.00 -4.76
N2N Technologies Z 7.35 7.00 -4.76
KCL Infra Projects XT 2.10 2.00 -4.76
Ganga Papers India L XT 82.00 78.10 -4.76
Ortin Laborator. B 32.55 31.00 -4.76
CG Power and Indust T 157.65 150.15 -4.76
Galada Power & T Z 2.94 2.80 -4.76
MFL India X 0.42 0.40 -4.76
KBS India L X 5.25 5.00 -4.76
Shalby B 157.50 150.00 -4.76
Thirdwave Financ XT 19.95 19.00 -4.76
Hindustan Bio Scienc X 3.79 3.61 -4.75
Techindia Nirman Ltd B 5.90 5.62 -4.75
Shree Ganesh Ela XT 20.00 19.05 -4.75
NDR Auto Components T 393.45 374.80 -4.74
Crown Tours XT 24.25 23.10 -4.74
SITI Networks B 1.90 1.81 -4.74
Vision Cinemas L XT 2.11 2.01 -4.74
Navketan Merchants XT 1.90 1.81 -4.74
Dhani Services B 190.20 181.20 -4.73
SVC Industries XT 3.17 3.02 -4.73
Bronze Infra Tech Lt XT 2.75 2.62 -4.73
Swastika Investmart X 136.50 130.05 -4.73
Escorts Finance X 5.07 4.83 -4.73
HB Portfolio XT 30.65 29.20 -4.73
Baroda Extrusion XT 3.18 3.03 -4.72
Inox Wind Ltd. B 116.55 111.05 -4.72
Superior Industrial XT 19.10 18.20 -4.71
Terrascope Ventures X 2.55 2.43 -4.71
Premier Polyfilm B 68.95 65.70 -4.71
Diligent Media Corp B 2.55 2.43 -4.71
Viji Finance T 2.97 2.83 -4.71
Shree Renuka Sugars T 29.80 28.40 -4.70
Promact Impex X 2.34 2.23 -4.70
JLA Infraville Shopp M 3.19 3.04 -4.70
Adani Power Ltd. T 108.65 103.55 -4.69
Biogen Pharmachem XT 0.64 0.61 -4.69
Jubilant Industries B 595.45 567.50 -4.69
Essar Securities X 3.85 3.67 -4.68
Aayush Food & Herbs X 27.80 26.50 -4.68
Mega Nirman & Indust XT 11.55 11.01 -4.68
Dolphin Medical XT 2.99 2.85 -4.68
Sumeru Industries Lt XT 1.50 1.43 -4.67
Eco Recycling XT 95.20 90.75 -4.67
KIOCL B 274.20 261.40 -4.67
Jain Irrigation A 46.15 44.00 -4.66
Oriental Trimex B 9.45 9.01 -4.66
Active Clothing Co M 22.60 21.55 -4.65
Bonlon Industries M 21.50 20.50 -4.65
Shri Jagdamba Poly XT 1,079.80 1,029.65 -4.64
Integra Engineering X 74.45 71.00 -4.63
Minaxi Textiles XT 1.30 1.24 -4.62
Shyam Telecom T 10.17 9.70 -4.62
Sri Havisha Hospital T 1.30 1.24 -4.62
Vipul Ltd. B 28.15 26.85 -4.62
GCM Securities Ltd. M 2.17 2.07 -4.61
Zenlabs Ethica X 33.60 32.05 -4.61
TeleCanor Global Ltd XT 5.87 5.60 -4.60
Gayatri Projects B 40.25 38.40 -4.60
Rishabh Digha St XT 27.25 26.00 -4.59
Royale Manor Hot XT 29.40 28.05 -4.59
Graphite India Ltd. A 578.95 552.35 -4.59
Expo Gas Contain X 6.75 6.44 -4.59
Sungold Capital X 1.53 1.46 -4.58
Bank of Baroda A 102.55 97.85 -4.58
GTL Infrastructure T 1.53 1.46 -4.58
Best Eastern Hot X 26.20 25.00 -4.58
Williamson Magor B 25.15 24.00 -4.57
Sunil Healthcare X 41.60 39.70 -4.57
Delta Manufacturing B 64.50 61.55 -4.57
Pranavaditya Spi X 33.95 32.40 -4.57
Goodluck India B 303.85 290.00 -4.56
Sugal & Damani Share X 9.24 8.82 -4.55
Jaiprakash Power Ven B 4.62 4.41 -4.55
Pitti Engineering B 180.10 171.90 -4.55
Majestic Research Se M 8.58 8.19 -4.55
Jayshree Chem. XT 9.01 8.60 -4.55
Almondz Global Secur B 128.85 123.00 -4.54
Borosil Renewables T 465.65 444.55 -4.53
Brijlaxmi Leasin X 1.77 1.69 -4.52
Gautam Gems B 11.76 11.23 -4.51
Mazda Ltd. B 627.90 599.60 -4.51
IVP B 113.05 107.95 -4.51
Intl. Combustion X 263.95 252.05 -4.51
Amin Tannery L XT 2.00 1.91 -4.50
Starlineps Enterpris M 44.50 42.50 -4.49
Oracle Credit XT 35.60 34.00 -4.49
Sunil Agro Foods X 109.10 104.20 -4.49
Abirami Financia Z 3.35 3.20 -4.48
Nalwa Sons Investmen B 1,740.55 1,662.60 -4.48
Pioneer Investco X 32.45 31.00 -4.47
Prerna Infrabuild Lt X 30.20 28.85 -4.47
Ganesh Benzoplas B 89.60 85.60 -4.46
Vedanta A 315.25 301.20 -4.46
Salora Intl. X 37.00 35.35 -4.46
Sovereign Diamon XT 7.86 7.51 -4.45
Ishan Dyes & Che X 102.20 97.65 -4.45
Aditya Ispat X 10.58 10.11 -4.44
Midas Infra Trade Z 1.35 1.29 -4.44
I P Rings Ltd. XT 132.00 126.15 -4.43
Sri KPR Industries X 19.25 18.40 -4.42
Modulex Construction XT 16.95 16.20 -4.42
Menon Pistons Li X 42.95 41.05 -4.42
Inspirisys Solutions T 44.20 42.25 -4.41
V2 Retail B 167.65 160.25 -4.41
Ambition Mica B 4.31 4.12 -4.41
JK Paper Ltd. A 235.80 225.40 -4.41
Gini Silk Mills X 49.90 47.70 -4.41
CLIO Infotech XT 3.40 3.25 -4.41
Indiabulls Real Esta A 159.05 152.05 -4.40
Reliance Capital B 19.30 18.45 -4.40
Viaan Industries X 0.91 0.87 -4.40
ICICI Bank A 835.35 798.65 -4.39
Navkar Corporation L B 43.25 41.35 -4.39
Anant Raj Ltd. T 65.10 62.25 -4.38
McNally Bharat E T 6.85 6.55 -4.38
Nippon Life AMC A 435.00 416.00 -4.37
Dish TV India Ltd. A 17.20 16.45 -4.36
Khadim India B 302.15 289.00 -4.35
Super Crop Safe X 6.90 6.60 -4.35
Sharanam Infra XT 0.92 0.88 -4.35
Mini Diamonds XT 11.50 11.00 -4.35
Bharat Rasayan B 11,118.25 10,634.90 -4.35
Sportking India XT 1,598.30 1,528.85 -4.35
Bodal Chemicals A 130.05 124.40 -4.34
Khaitan (India) B 34.55 33.05 -4.34
Bihar Sponge XT 9.67 9.25 -4.34
Galaxy Bearings XT 320.00 306.10 -4.34
Alkali Metals Ltd. B 87.80 84.00 -4.33
MosChip Technologies X 46.20 44.20 -4.33
Weizmann B 55.55 53.15 -4.32
Indian Terrain Fashi B 45.20 43.25 -4.31
Pee Cee Cosma X 146.20 139.90 -4.31
Simmonds Marshal X 65.10 62.30 -4.30
Celebrity Fashions L B 10.23 9.79 -4.30
Sical Logistics B 16.06 15.37 -4.30
Shree Rama Newsprint B 19.75 18.90 -4.30
Raj Television Netwo T 36.05 34.50 -4.30
NEL Holdings South X 2.56 2.45 -4.30
Pudumjee Paper Produ B 43.05 41.20 -4.30
Prevest Denpro MT 240.75 230.40 -4.30
Rajshree Sugars B 24.50 23.45 -4.29
Paramount Cosmet Z 28.00 26.80 -4.29
Mahesh Developers XT 8.88 8.50 -4.28
Sonal Mercantile X 29.20 27.95 -4.28
Shoppers Stop A 361.40 345.95 -4.28
MMTC Ltd. A 44.35 42.45 -4.28
NPR Finance Limi X 14.05 13.45 -4.27
Indo Euro Indchem XT 10.55 10.10 -4.27
Astron Paper & Board B 52.65 50.40 -4.27
Chennai Petro. A 131.35 125.75 -4.26
Cheviot Co Ltd X 1,185.45 1,135.00 -4.26
InformedTechnologies X 34.00 32.55 -4.26
Suditi Hosiery XT 15.25 14.60 -4.26
Sam Industries L X 24.65 23.60 -4.26
Hindustan Aeronautic A 1,316.50 1,260.60 -4.25
IDBI Bank A 53.25 51.00 -4.23
G M Breweries Ltd. B 760.60 728.50 -4.22
Fine Organic Indus A 3,462.05 3,316.35 -4.21
Real Strips X 7.83 7.50 -4.21
Siyaram Silk B 477.85 457.75 -4.21
Nelco Ltd A 764.70 732.60 -4.20
Ballarpur Ind. Z 1.19 1.14 -4.20
Morepen Labs.Lt A 53.55 51.30 -4.20
Orient Green Power C B 4.54 4.35 -4.19
Ramkrishna Forgings A 1,165.20 1,116.55 -4.18
Sybly Industries Ltd XT 6.00 5.75 -4.17
Barak Valley Cements T 22.80 21.85 -4.17
Sasken Technologies A 1,309.35 1,254.80 -4.17
ARSS Infrastructure B 27.65 26.50 -4.16
Adani Total Gas T 1,473.30 1,412.00 -4.16
RPSG Ventures A 798.15 764.95 -4.16
Tera Software T 50.50 48.40 -4.16
ICICI Securities A 745.05 714.15 -4.15
Lesha Industries XT 5.79 5.55 -4.15
Sundaram Multi P T 1.93 1.85 -4.15
High Energy Bat. X 1,919.50 1,840.00 -4.14
Cubex Tubings Lt B 22.95 22.00 -4.14
Manaksia Coated Meta B 18.88 18.10 -4.13
Paramone Concepts X 23.00 22.05 -4.13
Guj. Amb.Exports A 174.15 166.95 -4.13
Chemo Pharma Lab XT 25.45 24.40 -4.13
Quess Corp A 916.30 878.50 -4.13
HEG Ltd. A 2,202.00 2,111.15 -4.13
Veto Switchgears & C B 119.05 114.15 -4.12
Nicco Parks & Re X 48.50 46.50 -4.12
The Anup Engineering B 1,042.60 999.75 -4.11
Kernex Microsystems T 87.65 84.05 -4.11
Mahindra CIE Auto A 279.70 268.20 -4.11
Omkar Overseas L XT 2.19 2.10 -4.11
MEP Infrastructure B 21.90 21.00 -4.11
Nila Infrastructures B 5.86 5.62 -4.10
Prima Industries XT 23.20 22.25 -4.09
Lehar Footwears XT 35.45 34.00 -4.09
Rana Sugars T 26.90 25.80 -4.09
Prakash Indus. A 68.45 65.65 -4.09
Sword-Edge Commer X 0.49 0.47 -4.08
Bhakti Gems and Jewe B 14.70 14.10 -4.08
Brady & Morris E X 114.15 109.50 -4.07
Mangalam Seeds B 86.00 82.50 -4.07
NMDC Ltd. A 140.45 134.75 -4.06
Coal India A 173.55 166.50 -4.06
ACCEL L X 11.58 11.11 -4.06
Reliance Chemote X 192.20 184.40 -4.06
Affordable Robotic M 121.00 116.10 -4.05
Datamatics Global Se B 326.95 313.70 -4.05
Alfa Ica (India) XT 37.00 35.50 -4.05
Kotak Mahindra Bank A 2,186.45 2,098.00 -4.05
Filatex India B 101.60 97.50 -4.04
CG-VAK Software X 190.70 183.00 -4.04
Vivid Mercantile M 40.90 39.25 -4.03
Raja Bahadur Interna XT 5,448.45 5,229.00 -4.03
Dhunseri Investments B 623.10 598.00 -4.03
Mysore Petro.Che X 106.80 102.50 -4.03
Hind. Copper A 134.40 129.00 -4.02
Transformers & Recti B 29.85 28.65 -4.02
Indo Borax X 163.45 156.90 -4.01
Power Finance Co A 139.90 134.30 -4.00
Adarsh Plant Pro X 8.76 8.41 -4.00
Peninsula Land L T 11.26 10.81 -4.00
Century Extru. B 9.00 8.64 -4.00
SML Isuzu Ltd. A 722.50 693.65 -3.99
Rossell India B 164.20 157.65 -3.99
Gujarat Narmada Vall A 472.15 453.35 -3.98
P H Capital Ltd. XT 72.90 70.00 -3.98
Northern Spirits M 31.50 30.25 -3.97
Patel Engg. Ltd. A 25.20 24.20 -3.97
Mercury Laboratories X 687.55 660.25 -3.97
Bhageria Industries B 286.40 275.05 -3.96
Trident Ltd. A 39.20 37.65 -3.95
Bharat Heavy Ele A 70.80 68.00 -3.95
Burger King India B 157.15 150.95 -3.95
Mangalore Refine A 52.00 49.95 -3.94
India Tourism De A 390.60 375.20 -3.94
Phoenix Township X 17.02 16.35 -3.94
Eris Lifesciences A 814.60 782.55 -3.93
REC A 156.35 150.20 -3.93
Bharat Gears B 167.20 160.65 -3.92
Sambandam Spinni X 230.00 221.00 -3.91
Ponni Sugars (Erode) T 239.35 230.00 -3.91
Bombay Dyeing A 97.35 93.55 -3.90
Orient Bell B 359.85 345.80 -3.90
Surya Roshni Ltd A 638.60 613.80 -3.88
K G Denim Ltd. X 42.65 41.00 -3.87
Ozone World X 7.49 7.20 -3.87
Godrej Properties Lt A 2,385.00 2,292.80 -3.87
Tiger Logistics (Ind XT 147.65 141.95 -3.86
Tinna Rubber and Inf X 121.70 117.00 -3.86
Navoday Enterprises M 10.61 10.20 -3.86
Compucom Softwr B 16.38 15.75 -3.85
Imagicaaworld Entert B 11.70 11.25 -3.85
Vinyoflex XT 26.00 25.00 -3.85
Mangalam Drugs B 140.15 134.75 -3.85
Kridhan Infra B 4.68 4.50 -3.85
Five X Tradecom XT 0.78 0.75 -3.85
Shreyans Inds. B 123.75 119.00 -3.84
PVR Ltd. A 1,742.20 1,675.35 -3.84
Mohite Industries XT 16.95 16.30 -3.83
Ruchira Papers Ltd. B 83.45 80.25 -3.83
Kovilpatti Lakshmi X 74.35 71.50 -3.83
Supreme Holdings X 10.45 10.05 -3.83
Amines & Plast. X 135.85 130.65 -3.83
West Coast Paper A 265.30 255.15 -3.83
Premier Explos. T 242.20 232.95 -3.82
Palm Jewels T 20.95 20.15 -3.82
Mangalam Cement A 441.20 424.35 -3.82
Som Distilleries B 43.25 41.60 -3.82
Strides Pharma Scien A 544.40 523.65 -3.81
Oberoi Realty A 929.45 894.05 -3.81
SPIC B 48.55 46.70 -3.81
Prozone Intu Propert B 27.60 26.55 -3.80
Eveready Industr A 368.20 354.20 -3.80
Flexituff Ventures B 15.00 14.43 -3.80
Asian Hotels (North) B 88.15 84.80 -3.80
CL Educate B 95.00 91.40 -3.79
Aurobindo Pharma A 706.10 679.35 -3.79
Omansh Enterprises XT 1.32 1.27 -3.79
Orchid Pharma T 420.95 405.00 -3.79
JK Tyre & Industries A 154.80 148.95 -3.78
Responsive Industrie A 118.45 114.00 -3.76
Himatsingka Seid T 264.90 254.95 -3.76
Ashapura Min. Lt T 112.90 108.65 -3.76
United Breweries Ltd A 1,686.95 1,623.45 -3.76
Axis Bank Ltd. A 787.35 757.80 -3.75
Dhunseri Ventures B 275.15 264.85 -3.74
TGV SRAAC X 57.45 55.30 -3.74
Machino Plastics X 117.55 113.15 -3.74
Gayatri BioOrganics XT 9.62 9.26 -3.74
Choksi Lab. Ltd XT 20.10 19.35 -3.73
GNA Axles B 942.70 907.50 -3.73
Deccan Gold Mines X 21.50 20.70 -3.72
Kavveri Telecom Prod T 6.75 6.50 -3.70
Dynemic Products B 645.80 622.00 -3.69
Zee Media Corp B 12.46 12.00 -3.69
HB Leasing XT 2.98 2.87 -3.69
Fluidomat X 134.25 129.30 -3.69
Titan Company A 2,460.35 2,369.75 -3.68
HSIL Ltd. B 257.40 247.95 -3.67
The Investment Trust B 112.05 107.95 -3.66
Expleo Solutions T 1,145.35 1,103.45 -3.66
Generic Engineering B 40.95 39.45 -3.66
Shree Pushkar Chemic B 220.05 212.00 -3.66
BGR Energy Systems B 65.50 63.10 -3.66
Hilton Metal Forging B 13.13 12.65 -3.66
RPG Life Sciences B 676.50 651.80 -3.65
Visaka Indus. B 626.85 604.00 -3.65
TCI Finance B 5.49 5.29 -3.64
Thirumalai Chem. A 277.40 267.30 -3.64
Virtual Global Edu X 0.55 0.53 -3.64
Laffans Petro. X 44.10 42.50 -3.63
Ind Bank Housing B 33.15 31.95 -3.62
SPL Industries L B 44.25 42.65 -3.62
Mirza International B 62.10 59.85 -3.62
Jubilant Ingrevia B 678.05 653.50 -3.62
Vanta Bioscience M 123.00 118.55 -3.62
Genus Power Infrastr B 69.10 66.60 -3.62
Rainbow Foundati X 16.60 16.00 -3.61
Swadeshi Polytex XT 4.15 4.00 -3.61
VST Tillers Tr A 2,993.70 2,885.65 -3.61
PC Jeweller L A 29.05 28.00 -3.61
Camex Ltd. X 31.95 30.80 -3.60
Kesoram Industri B 66.70 64.30 -3.60
KG Petrochem Ltd. X 389.00 375.00 -3.60
Aditya Spinners XT 11.41 11.00 -3.59
Omni Ax's Software XT 1.95 1.88 -3.59
SW Investments XT 57.05 55.00 -3.59
Ingersoll Rand A 1,170.60 1,128.75 -3.58
Sicagen India X 22.35 21.55 -3.58
Asian Hotels (West) B 273.85 264.05 -3.58
Mayukh Dealtrade X 41.85 40.35 -3.58
Gensol Engineering M 91.05 87.80 -3.57
Suryachakra Power Co Z 1.12 1.08 -3.57
Zodiac Ventures XT 28.00 27.00 -3.57
Simplex Infrastructu B 40.75 39.30 -3.56
Valiant Organics B 1,420.85 1,370.30 -3.56
HCL Infosystem B 13.21 12.74 -3.56
Arshiya B 29.55 28.50 -3.55
Raj Oil Mills Ltd. B 85.95 82.90 -3.55
Vista Pharmaceut X 10.16 9.80 -3.54
Elpro Internl. X 62.40 60.20 -3.53
Coffee Day Enterpris B 36.80 35.50 -3.53
DLF Ltd. A 414.30 399.70 -3.52
GTL Ltd. T 14.20 13.70 -3.52
Maha. Seamless A 508.85 490.95 -3.52
Triveni Enterprises X 10.83 10.45 -3.51
Reliance Naval Z 3.14 3.03 -3.50
Freshtrop Fruits X 97.30 93.90 -3.49
Alufluoride Ltd. X 315.10 304.10 -3.49
Indian Energy Exchan A 736.60 710.95 -3.48
Dollar Industries A 448.20 432.60 -3.48
Piramal Enterprises A 2,677.10 2,584.00 -3.48
Mukesh Babu Fina X 133.65 129.00 -3.48
Ujaas Energy B 3.16 3.05 -3.48
R T Exports Ltd. XT 5.18 5.00 -3.47
Andhra Petro XT 141.35 136.45 -3.47
Bhilwara Spinner X 20.15 19.45 -3.47
Racl Geartech X 551.45 532.40 -3.45
Umang Dairies Ltd. B 78.15 75.45 -3.45
Kirloskar Ferrou B 246.20 237.70 -3.45
Austin Engg. Co. X 55.15 53.25 -3.45
Fermenta Biotech X 313.00 302.20 -3.45
Trident Texofab B 45.05 43.50 -3.44
Winsome Textile T 50.80 49.05 -3.44
Uday Jewellery XT 113.55 109.65 -3.43
Karur Vysya Bank B 52.55 50.75 -3.43
Jet Airways Z 94.75 91.50 -3.43
SBI A 519.15 501.40 -3.42
Reliance Home Fin T 4.09 3.95 -3.42
Dharani Sugars T 19.00 18.35 -3.42
Maithan Alloys Ltd. B 1,096.45 1,059.00 -3.42
Cadila Healthcar A 509.05 491.80 -3.39
Hindoostan Mills X 295.00 285.00 -3.39
Jindal St & Pwr A 430.05 415.45 -3.39
Coral Labs. X 376.70 363.95 -3.38
Satin Creditcare A 78.35 75.70 -3.38
Skipper Ltd. B 77.25 74.65 -3.37
Sahara Housingfina C X 44.50 43.00 -3.37
Network 18 Media & I A 78.90 76.25 -3.36
Wheels India Ltd. B 700.10 676.60 -3.36
Lincoln Pharmace A 357.00 345.00 -3.36
Tata Motors Ltd. A 497.65 480.95 -3.36
United Drilling Tool B 467.15 451.45 -3.36
Compuage Infocom Ltd B 25.40 24.55 -3.35
UTL Industries X 5.38 5.20 -3.35
Vikas Lifecare T 3.88 3.75 -3.35
Share India Securiti B 811.40 784.20 -3.35
Tata Teleservices (M T 55.20 53.35 -3.35
Karma Energy T 22.50 21.75 -3.33
Yamini Investments XT 0.60 0.58 -3.33
Smiths & Founders X 4.21 4.07 -3.33
Cipla A 922.55 891.80 -3.33
Monarch Networth Cap XT 136.45 131.90 -3.33
Mallcom (India) L X 688.55 665.70 -3.32
Punj Lloyd Z 1.81 1.75 -3.31
Race Eco Chain M 225.00 217.55 -3.31
U Y Fincorp X 15.10 14.60 -3.31
Maris Spinners L X 58.95 57.00 -3.31
Karnataka Bank A 72.80 70.40 -3.30
OK Play India Ltd. XT 33.35 32.25 -3.30
Aravali Securiti XT 3.03 2.93 -3.30
Suzlon Energy Ltd. A 6.97 6.74 -3.30
GTPL Hathway B 274.15 265.10 -3.30
Aplab X 21.20 20.50 -3.30
AK Spintex L X 25.80 24.95 -3.29
Hind.ConstructionCo. A 9.73 9.41 -3.29
GMM Pfaudler Ltd A 4,789.55 4,632.00 -3.29
Donear Industrie B 56.45 54.60 -3.28
Aarti Ind. Ltd A 1,013.20 979.95 -3.28
Rubra Medicament XT 3.05 2.95 -3.28
Haldyn Glass X 41.20 39.85 -3.28
Central Bank A 22.85 22.10 -3.28
Greenlam Industries B 1,427.35 1,380.60 -3.28
Bilcare Ltd. XT 70.20 67.90 -3.28
Incap Ltd. XT 26.00 25.15 -3.27
Orient Paper B 32.10 31.05 -3.27
Kilburn Engg. XT 26.00 25.15 -3.27
Amforge Inds. X 4.60 4.45 -3.26
Uttam Sugar Mills T 181.10 175.20 -3.26
Taneja Aerospace X 82.70 80.00 -3.26
Onward Technolog B 227.50 220.10 -3.25
Dutron Polymers XT 232.00 224.45 -3.25
Gujarat Apollo Indus B 226.25 218.90 -3.25
Punj. & Sind Ban B 18.50 17.90 -3.24
National Alumini A 101.85 98.55 -3.24
Finkurve Financial S X 49.40 47.80 -3.24
Panchsheel Organ X 172.70 167.10 -3.24
Vedavaag Systems X 61.85 59.85 -3.23
Oriental Hotels B 38.65 37.40 -3.23
Monotype India Z 0.31 0.30 -3.23
Refex Industries B 134.75 130.40 -3.23
Tayo Rolls Ltd X 105.40 102.00 -3.23
Udaipur Cement Works X 40.30 39.00 -3.23
PTC India Financial A 20.15 19.50 -3.23
Tejas Networks T 445.75 431.40 -3.22
Deccan Cements B 715.00 692.00 -3.22
Sudarshan Chem. A 599.10 579.85 -3.21
Odyssey Technolo X 43.65 42.25 -3.21
NOCIL Ltd. A 282.10 273.05 -3.21
Bharat Electroni A 207.05 200.40 -3.21
Nikhil Adhesives X 672.15 650.60 -3.21
National Plastic Tec X 68.70 66.50 -3.20
Karda Constructions T 20.35 19.70 -3.19
M&M Fin.Services A 191.75 185.65 -3.18
Finolex Industri A 226.65 219.45 -3.18
HDIL Z 4.72 4.57 -3.18
AI Champdany Industr XT 14.20 13.75 -3.17
SORIL Infra Resource B 111.90 108.35 -3.17
Kilitch Drugs(I) B 159.45 154.40 -3.17
Goldcrest Corp X 169.35 164.00 -3.16
Magadh Sugar & Energ B 288.40 279.30 -3.16
J D Orgochem XT 4.75 4.60 -3.16
Chemplast Sanmar T 689.50 667.70 -3.16
L&T Finance Holdings A 83.80 81.15 -3.16
Mahalaxmi Rubtec X 76.15 73.75 -3.15
Kaya L B 505.45 489.55 -3.15
Ajmera Realty & Infr T 329.70 319.30 -3.15
Dynacons Systems B 148.15 143.50 -3.14
Paramount Commun T 12.12 11.74 -3.14
Subex Ltd. B 52.55 50.90 -3.14
Jai Corp Ltd. A 125.85 121.90 -3.14
Decorous Investme XT 17.55 17.00 -3.13
Pressman Advertising B 28.80 27.90 -3.13
DFM Foods Limi A 351.00 340.00 -3.13
Modi Rubber T 83.00 80.40 -3.13
Sagar Diamonds M 32.00 31.00 -3.13
I G Petrochemicals B 885.20 857.45 -3.13
Matrimony.com B 1,003.90 972.55 -3.12
Tin Plate Co. A 302.90 293.45 -3.12
DIC India B 441.30 427.55 -3.12
City Union Bank A 175.00 169.55 -3.11
Laxmi Organic Indust B 462.60 448.25 -3.10
RBL Bank A 207.85 201.40 -3.10
Uttam Galva Steels T 4.21 4.08 -3.09
Great Eastern A 326.75 316.65 -3.09
Ledo Tea Company X 25.90 25.10 -3.09
Moongipa Capital XT 11.05 10.71 -3.08
Minolta Finance Z 1.95 1.89 -3.08
Aashka Hospitals M 42.25 40.95 -3.08
Wendt India B 4,642.65 4,499.45 -3.08
Windlas Biotech B 324.85 314.85 -3.08
Rasi Electrodes X 5.84 5.66 -3.08
Dishman Carbogen Amc A 216.65 210.00 -3.07
AVI Polymers Ltd. XT 40.75 39.50 -3.07
GIC Housing Fi A 166.10 161.00 -3.07
Arvind SmartSpaces B 191.90 186.00 -3.07
Vishal Fabrics Ltd. B 104.20 101.00 -3.07
Saboo Brothers L XT 24.50 23.75 -3.06
Sastasundar Ventures T 395.85 383.75 -3.06
K P Energy Ltd. B 116.05 112.50 -3.06
Titan Securities XT 16.40 15.90 -3.05
Rathi Bars Ltd. X 31.15 30.20 -3.05
Hind. Organi B 37.75 36.60 -3.05
Murudeshwar Cer. B 26.25 25.45 -3.05
Sun TV Network Ltd. A 564.40 547.20 -3.05
HDFC Bank A 1,642.65 1,592.55 -3.05
KIC Metaliks XT 52.50 50.90 -3.05
Jagsonpal Pharma B 178.95 173.50 -3.05
Apar Industries A 690.10 669.15 -3.04
Electrosteel Cas B 34.50 33.45 -3.04
Oswal Agro Mills B 16.45 15.95 -3.04
Savera Industries X 49.40 47.90 -3.04
Lotus Eye Hospital T 42.75 41.45 -3.04
Gabriel India A 161.70 156.80 -3.03
Deep Industries B 136.95 132.80 -3.03
Mangalam Organics X 856.55 830.70 -3.02
Indokem Ltd. X 44.75 43.40 -3.02
Everest Kanto Cylind T 112.60 109.20 -3.02
Navkar Urbanstructur XT 39.70 38.50 -3.02
Bodhtree Consulting X 39.80 38.60 -3.02
Nazara Technologies B 2,761.65 2,678.40 -3.01
HLV L B 10.97 10.64 -3.01
INEOS Styrolution B 1,496.05 1,451.00 -3.01
Danlaw Technologies X 211.35 205.00 -3.00
T & I Global Lim X 135.00 130.95 -3.00
ABM Knowledgeware X 119.95 116.35 -3.00
B&A Ltd. X 200.00 194.00 -3.00
NBCC (India) A 46.70 45.30 -3.00
Gallantt Ispat Ltd. B 51.65 50.10 -3.00
Electrotherm (In B 125.30 121.55 -2.99
Granules India L A 320.65 311.05 -2.99
Seamec Ltd. B 1,170.00 1,135.00 -2.99
JaiprakashAssociates T 8.72 8.46 -2.98
Deep Energy Resource T 43.60 42.30 -2.98
Advance Metering Tec X 13.08 12.69 -2.98
Manaksia Ltd. B 65.95 64.00 -2.96
Trejhara Solutions L B 60.75 58.95 -2.96
Man Industries I B 106.30 103.15 -2.96
Centrum Capital B 42.25 41.00 -2.96
Atharv Enterprises XT 1.69 1.64 -2.96
Cella Space Ltd. Z 5.41 5.25 -2.96
Remsons Industri T 234.70 227.75 -2.96
Indo Rama Synth. T 49.05 47.60 -2.96
Likhitha Infrastruct B 370.95 360.00 -2.95
DB (International) T 16.95 16.45 -2.95
Patel Integrated Log B 16.95 16.45 -2.95
Nilkamal Ltd. A 2,527.30 2,452.85 -2.95
Bharat Wire Ropes Lt T 59.40 57.65 -2.95
Harrisons Malaya B 173.70 168.60 -2.94
PSP Projects A 527.70 512.20 -2.94
Rane Engine Valve Lt B 277.05 268.90 -2.94
Caplin Point Lab A 854.10 829.00 -2.94
Dilip Buildcon Ltd. A 624.20 605.90 -2.93
Xtglobal Infotech X 37.60 36.50 -2.93
Konndor Industries X 7.51 7.29 -2.93
Fineotex Chemical Lt B 121.20 117.65 -2.93
Modi Naturals XT 103.95 100.90 -2.93
Yaarii Digital Integ T 97.50 94.65 -2.92
Kalyani Investment B 2,055.00 1,995.00 -2.92
Neuland Laborat T 1,662.10 1,613.60 -2.92
Hind. Oil Explor A 177.15 172.00 -2.91
JMC Projects A 111.75 108.50 -2.91
Dr. Agarwal's Ey X 449.00 436.00 -2.90
Beardsell Ltd. B 14.85 14.42 -2.90
Nalin Lease Fina X 32.80 31.85 -2.90
Porwal Auto Comp X 24.15 23.45 -2.90
S Chand & Company B 126.10 122.45 -2.89
Asian Energy Service X 148.65 144.35 -2.89
Superior Finlease X 86.95 84.45 -2.88
Mold-Tek Technologi. T 76.35 74.15 -2.88
Tarmat L B 64.20 62.35 -2.88
ACI Infocom Ltd. XT 1.39 1.35 -2.88
Modern Insulator XT 65.90 64.00 -2.88
Intl. Coveyors B 66.20 64.30 -2.87
IndiaMART InterMESH A 7,350.05 7,138.85 -2.87
Tuticorin Alk. X 17.50 17.00 -2.86
DCM Shriram In X 106.70 103.65 -2.86
Future Market Net B 8.77 8.52 -2.85
Sterlite Technologie A 282.15 274.10 -2.85
Symphony A 1,068.40 1,037.90 -2.85
Genus Paper & Boards T 11.22 10.90 -2.85
Cybertech System B 165.25 160.55 -2.84
Tamilnadu Petroprod B 127.35 123.75 -2.83
Future Lifestyle A 56.80 55.20 -2.82
Unitech Internationa XT 9.57 9.30 -2.82
India Steel Works Lt XT 1.42 1.38 -2.82
Saurashtra Cemen X 92.05 89.45 -2.82
Makers Lab. X 202.15 196.45 -2.82
Loyal Equipments Ltd B 28.50 27.70 -2.81
Premco Global Li X 514.15 499.70 -2.81
Kirloskar Oil Engine A 216.80 210.70 -2.81
Ultramarine Pig. X 428.35 416.30 -2.81
Thangamayil Jeweller B 1,304.50 1,267.95 -2.80
Royal Cushion Vi XT 9.27 9.01 -2.80
Orchasp X 2.86 2.78 -2.80
Talbros Engineering X 221.40 215.20 -2.80
PTC Industries XT 2,671.70 2,596.90 -2.80
H P Cotton Textiles X 103.70 100.80 -2.80
Zim Laboratories XT 125.35 121.85 -2.79
Dynamic Cables B 66.35 64.50 -2.79
Dredging Corpora A 349.75 340.00 -2.79
Seven Hill Industrie X 0.36 0.35 -2.78
Ritesh Properties & X 309.60 301.00 -2.78
The Byke Hospitality B 36.00 35.00 -2.78
PMC Fincorp XT 1.80 1.75 -2.78
Deepak Spinners X 230.50 224.10 -2.78
Themis Medicare Ltd. B 864.15 840.25 -2.77
Ashoka Buildcon Ltd. A 108.45 105.45 -2.77
Paushak Ltd. T 10,541.60 10,250.00 -2.77
Brooks Laboratories B 121.00 117.65 -2.77
Action Construction A 246.75 239.95 -2.76
Ahluwalia Contra A 381.65 371.10 -2.76
Lokesh Machines B 56.10 54.55 -2.76
Canara Bank A 200.85 195.30 -2.76
Maxheights Infra X 14.50 14.10 -2.76
Container Corpor A 678.70 660.00 -2.76
Jyoti X 9.80 9.53 -2.76
N R Agarwal Indu B 301.15 292.85 -2.76
Veer Energy & Infras XT 13.43 13.06 -2.76
GSFC A 134.60 130.90 -2.75
Thyrocare Tech. A 1,146.50 1,115.00 -2.75
GeeCee Ventures B 148.95 144.85 -2.75
Ujjivan SmallFinance A 21.85 21.25 -2.75
BCL Industries B 236.50 230.00 -2.75
Incredible Industrie T 25.55 24.85 -2.74
Zydus Wellness Ltd. A 2,164.70 2,105.45 -2.74
DCB Bank A 94.80 92.20 -2.74
Lakshmi Machines A 9,131.45 8,882.00 -2.73
Dalmia Bharat Sugar A 413.70 402.40 -2.73
Jindal Saw A 117.50 114.30 -2.72
Jagran Prakashan A 64.45 62.70 -2.72
Star Paper Mills B 147.25 143.25 -2.72
MPS Ltd. B 729.50 709.65 -2.72
Captain Pipes Ltd. M 62.50 60.80 -2.72
D-Link (India) B 143.15 139.25 -2.72
Tata Power Co. A 224.15 218.05 -2.72
ICICI Pru Life A 632.10 614.90 -2.72
IIFL Securities A 99.70 97.00 -2.71
Lohia Securities Ltd XT 125.40 122.00 -2.71
Vipul Organics X 176.80 172.00 -2.71
Wallfort Financi XT 62.70 61.00 -2.71
G S Auto Interna XT 9.95 9.68 -2.71
Phillips Carbon A 234.25 227.90 -2.71
SPML Infra T 11.43 11.12 -2.71
Kingfa Science & Tec B 980.60 954.00 -2.71
Indrayani Biote. XT 25.80 25.10 -2.71
Antony Waste Handlin B 309.25 300.90 -2.70
SAL Steel T 9.26 9.01 -2.70
Neogen Chemicals A 1,211.60 1,178.85 -2.70
BF Investment Ltd. A 342.00 332.75 -2.70
G R Infraprojects B 1,980.50 1,927.05 -2.70
Kalyani Steel A 379.75 369.50 -2.70
Orient Press Ltd B 68.90 67.05 -2.69
Hind Rectifiers B 193.90 188.70 -2.68
TVS Srichakra Lt A 2,329.30 2,266.85 -2.68
HKG Ltd M 48.45 47.15 -2.68
PNC Infratech A 339.35 330.25 -2.68
Kirloskar Industries B 1,590.85 1,548.40 -2.67
Pricol L A 99.35 96.70 -2.67
CCL International Lt X 17.70 17.23 -2.66
Syncom Formul. X 10.16 9.89 -2.66
Jindal Hotels X 33.90 33.00 -2.65
Seya Industries B 56.50 55.00 -2.65
Zuari Agro Chemicals T 117.10 114.00 -2.65
IFGL Refractories B 299.75 291.80 -2.65
Va Tech Wabag A 328.25 319.55 -2.65
Cera Sanitaryware L A 5,467.60 5,322.70 -2.65
Standard Indust T 16.64 16.20 -2.64
Den Networks Ltd. A 47.55 46.30 -2.63
Mid India Indust XT 3.80 3.70 -2.63
Elecon Engg. B 157.60 153.45 -2.63
NTPC A 141.20 137.50 -2.62
Sakuma Exports T 10.67 10.39 -2.62
Indian Railway Fin B 24.85 24.20 -2.62
Fairchem Organics B 1,899.80 1,850.00 -2.62
Essar Shipping B 10.32 10.05 -2.62
GHCL A 429.10 417.90 -2.61
JHS Svendgaard Labor B 24.90 24.25 -2.61
M M Forgings Ltd. B 862.80 840.25 -2.61
Ganesh Housing B 207.20 201.80 -2.61
Gallantt Metal B 72.90 71.00 -2.61
HIM Teknoforge X 107.15 104.35 -2.61
HDFC AMC A 2,700.70 2,630.10 -2.61
Macrotech Developers B 1,071.75 1,043.80 -2.61
Anuroop Packaging Lt M 15.40 15.00 -2.60
Hiliks Technologies XT 15.40 15.00 -2.60
National Plastic X 34.55 33.65 -2.60
Schneider Electric A 107.70 104.90 -2.60
Prestige Estates Pro A 433.40 422.15 -2.60
Smartlink Holdings B 117.95 114.90 -2.59
Asian Hotels (East) B 185.80 181.00 -2.58
Kamdhenu Ispat B 234.70 228.65 -2.58
Apcotex Industries L A 395.60 385.40 -2.58
Time Technoplast Ltd A 71.65 69.80 -2.58
Rupa & Company L A 476.00 463.70 -2.58
Waaree Renewable Tec X 210.90 205.45 -2.58
Bedmutha Industries B 48.60 47.35 -2.57
Yash Pakka X 77.80 75.80 -2.57
ITI A 122.55 119.40 -2.57
Marksans Pharma A 68.00 66.25 -2.57
Cholamandalam Invest A 623.50 607.45 -2.57
Silver Oak (India) X 36.95 36.00 -2.57
Jindal Drilling B 143.80 140.10 -2.57
NLC India L A 64.20 62.55 -2.57
Natural Capsules X 158.05 154.00 -2.56
Bhagiradha Chemi X 792.00 771.70 -2.56
National Oxygen XT 66.30 64.60 -2.56
Evexia Lifecare X 13.34 13.00 -2.55
Cox & Kings L Z 1.57 1.53 -2.55
Aster DM Healthcare A 188.50 183.70 -2.55
Competent Automo X 198.00 193.00 -2.53
Manappuram Finance A 203.80 198.65 -2.53
Accelya Solutions In A 1,242.30 1,210.85 -2.53
Vascon Engineers Ltd B 25.65 25.00 -2.53
Baba Arts X 15.80 15.40 -2.53
Arvind Fashions A 308.75 300.95 -2.53
Somi Conveyor Beltin B 47.50 46.30 -2.53
YES Bank Ltd. A 13.07 12.74 -2.52
Rico Auto Inds. A 43.70 42.60 -2.52
Shiva Texyarn Ltd. B 224.65 219.00 -2.52
Abbott India Ltd. A 20,621.35 20,101.55 -2.52
Radix Industries XT 57.55 56.10 -2.52
Ruby Mills B 284.15 277.00 -2.52
La Tim Metal & Ind X 73.55 71.70 -2.52
J L Morison (India) X 1,847.35 1,801.00 -2.51
Alankit B 17.95 17.50 -2.51
Sanghi Industrie B 67.70 66.00 -2.51
Future Supply Chain B 71.90 70.10 -2.50
Amraworld Agrico Ltd XT 0.40 0.39 -2.50
Shree Steel Wire X 24.00 23.40 -2.50
Affle (India) T 1,065.80 1,039.15 -2.50
Permanent Mag. X 442.65 431.60 -2.50
Shervani Ind.Syn X 257.50 251.10 -2.49
Tube Investments A 1,421.35 1,385.90 -2.49
Zenith Fibres XT 60.15 58.65 -2.49
Piccadily Sugar XT 12.10 11.80 -2.48
Zee Learn Ltd. B 13.29 12.96 -2.48
FACT B 118.80 115.85 -2.48
Ester India B 137.10 133.70 -2.48
Bengal Tea & Fab X 62.55 61.00 -2.48
Indian Infotech XT 1.62 1.58 -2.47
Natraj Proteins XT 76.90 75.00 -2.47
Redington (India) Lt A 145.70 142.10 -2.47
MCX A 1,695.45 1,653.65 -2.47
Kellton Tech Solutio B 48.70 47.50 -2.46
Marico Ltd. A 575.15 561.00 -2.46
Times Guaranty B 46.80 45.65 -2.46
T Nadu Newsprint A 135.95 132.60 -2.46
Om Infra B 32.55 31.75 -2.46
CeejayFinance X 103.75 101.20 -2.46
Kirloskar Pneumatic B 394.00 384.30 -2.46
MSP Steel & Power Lt B 9.34 9.11 -2.46
Pil Italica Lifestyl B 6.93 6.76 -2.45
Sadbhav Engineering A 49.05 47.85 -2.45
Shriram Trans.Fi A 1,527.60 1,490.15 -2.45
Vikas WSP B 4.90 4.78 -2.45
Avonmore Capital X 46.90 45.75 -2.45
Garware Tech. Fibres A 3,430.00 3,346.00 -2.45
Godrej Consumer Prod A 1,008.70 984.10 -2.44
Inventure Growth & S B 2.46 2.40 -2.44
Rajapalayam Mill X 1,021.95 997.00 -2.44
The Phosphate Co. XT 77.95 76.05 -2.44
Jay Bharat Marut B 192.70 188.00 -2.44
Bombay Rayon Fashion T 6.97 6.80 -2.44
Alphageo (India) B 437.65 427.00 -2.43
Gati Ltd. A 141.90 138.45 -2.43
Ambica Agarbathi B 18.55 18.10 -2.43
Alok Industries Ltd. B 22.70 22.15 -2.42
Vintage Securiti X 7.43 7.25 -2.42
Oswal Green Tech B 20.65 20.15 -2.42
Kisan Mouldings XT 16.55 16.15 -2.42
Sumedha Fiscal S X 29.05 28.35 -2.41
EIH Ltd. A 141.35 137.95 -2.41
The Mandhana Retail B 17.42 17.00 -2.41
The Andhra Sugars B 658.95 643.10 -2.41
Esab India A 2,320.90 2,265.00 -2.41
UTI AMC B 1,053.40 1,028.00 -2.41
Bharat Bijlee A 1,372.15 1,339.25 -2.40
Capital India Fin X 125.10 122.10 -2.40
De Nora India Ltd. B 342.20 334.00 -2.40
OMDC B 2,622.20 2,559.20 -2.40
FDC A 324.60 316.80 -2.40
Texmaco Rail & Engin A 33.50 32.70 -2.39
Shivalik Bimetal B 291.35 284.40 -2.39
Linde India A 2,385.00 2,327.90 -2.39
Welspun India A 144.90 141.45 -2.38
Nectar Lifesciences B 27.30 26.65 -2.38
Exide Inds. A 176.40 172.20 -2.38
Vinyl Chemicals B 279.40 272.75 -2.38
Dodla Dairy B 593.10 579.00 -2.38
Kopran Ltd T 211.10 206.10 -2.37
JSW Steel A 684.90 668.65 -2.37
AksharChem (India) B 530.45 517.90 -2.37
Websol Energy System B 78.45 76.60 -2.36
Eros International M B 19.10 18.65 -2.36
Shiva Cement Ltd X 38.35 37.45 -2.35
Dwarikesh Sugar A 72.40 70.70 -2.35
NRB Industrial Beari B 25.60 25.00 -2.34
Au Small Finance Ban A 1,267.60 1,238.00 -2.34
DB Corp A 102.40 100.00 -2.34
Shreyas Shipping & L B 351.00 342.80 -2.34
Route Mobile B 1,939.25 1,894.00 -2.33
Photoquip (India XT 13.31 13.00 -2.33
JBM Auto B 594.60 580.75 -2.33
Future Retail L A 49.40 48.25 -2.33
Radhika Jeweltech MT 86.00 84.00 -2.33
Equitas Small Fin B 66.55 65.00 -2.33
Divya Shakthi Gr X 73.00 71.30 -2.33
National Fertilizers A 55.95 54.65 -2.32
IZMO B 90.55 88.45 -2.32
Nile X 532.70 520.35 -2.32
Subros Ltd. A 367.75 359.20 -2.32
JTEKT India A 101.50 99.15 -2.32
Tasty Dairy Speciali B 25.95 25.35 -2.31
TCI Developers Ltd. B 368.50 360.00 -2.31
Delta Corp Ltd. A 265.75 259.60 -2.31
SE Power B 10.39 10.15 -2.31
Capacit'e Infraproje B 168.55 164.65 -2.31
Edelweiss Fin. Ser A 77.95 76.15 -2.31
Ruchi Soya Inds. B 968.20 945.80 -2.31
Tide Water Oil T 1,705.35 1,666.00 -2.31
ASM Technologies Ltd XT 268.10 261.90 -2.31
Kinetic Trust Li XT 6.08 5.94 -2.30
Warren Tea X 84.65 82.70 -2.30
Talbros Auto. B 274.30 268.00 -2.30
Orient Beverages X 69.60 68.00 -2.30
Kamat Hotels (In B 58.85 57.50 -2.29
Paisalo Digital L A 959.10 937.15 -2.29
Everest Organics X 302.95 296.00 -2.29
State Trading B 102.95 100.60 -2.28
Sharat Industrie XT 46.15 45.10 -2.28
Supreme Petroche T 645.10 630.40 -2.28
Tata Steel BSL T 87.65 85.65 -2.28
Benara Bearings M 10.10 9.87 -2.28
ITL Industries X 146.85 143.50 -2.28
Keltech Energies X 758.25 741.00 -2.27
Shiva Global Agro XT 66.15 64.65 -2.27
Parag Milk Foods A 136.40 133.30 -2.27
Intl. Travel Hou X 90.15 88.10 -2.27
Control Print Ltd. B 319.10 311.85 -2.27
Mahamaya Steel Indus B 90.45 88.40 -2.27
Tech Mahindra A 1,568.20 1,532.80 -2.26
AK Capital Services X 447.10 437.00 -2.26
Mafatlal Ind X 172.40 168.50 -2.26
HMT Ltd. Z 28.70 28.05 -2.26
Neelamalai Agro X 3,335.00 3,260.00 -2.25
Galaxy Surfacta. A 3,230.80 3,158.05 -2.25
Can Fin Homes A 644.15 629.75 -2.24
Narmada Macplast XT 4.91 4.80 -2.24
Megasoft Ltd. T 18.05 17.65 -2.22
India Pesticides B 329.30 322.00 -2.22
Asian Star Co B 900.00 880.00 -2.22
Dhampur Sugar A 303.75 297.00 -2.22
Madhusudan Indus X 24.80 24.25 -2.22
Maha. Scooters A 4,535.90 4,435.35 -2.22
Chordia Food Product X 135.00 132.00 -2.22
Genus Prime Infra Lt XT 7.70 7.53 -2.21
GMR Infrastructure L A 40.70 39.80 -2.21
OnMobile Global Ltd. B 113.45 110.95 -2.20
Banco Products B 186.55 182.45 -2.20
Emkay Global Financi B 120.20 117.55 -2.20
Swelect Energy Syste B 250.50 245.00 -2.20
MSTC A 432.10 422.60 -2.20
MBL Infrastructures B 20.45 20.00 -2.20
Munjal Showa Ltd B 131.90 129.00 -2.20
Birla Cable T 86.80 84.90 -2.19
South Indian Ban A 9.60 9.39 -2.19
Olympia Inds. X 38.85 38.00 -2.19
Eicher Motors A 2,583.90 2,527.20 -2.19
Welspun Corp A 130.95 128.10 -2.18
Ujjivan Financial A 156.30 152.90 -2.18
Sadbhav Infrastructu B 16.05 15.70 -2.18
Muthoot Finance A 1,522.50 1,489.25 -2.18
63 Moons Technologie B 94.15 92.10 -2.18
Parsvnath Developers B 13.80 13.50 -2.17
Orient Abrasives B 27.60 27.00 -2.17
Dhanuka Agritech Ltd A 754.50 738.10 -2.17
UFO Moviez India Ltd B 103.55 101.30 -2.17
Ipca Laboratorie A 2,171.90 2,124.70 -2.17
Oriental Aromatics B 795.20 778.00 -2.16
Guj. Industries A 88.05 86.15 -2.16
Home First Finance B 711.55 696.20 -2.16
Indbank Merchant B 23.15 22.65 -2.16
Geojit Financial B 83.90 82.10 -2.15
LIC Housing Fi A 411.80 402.95 -2.15
NCL Industries A 237.10 232.00 -2.15
Ginni Filaments B 32.50 31.80 -2.15
Ironwood Education X 46.45 45.45 -2.15
Tata Metaliks A 1,004.35 982.80 -2.15
Punjab Chemicals and B 1,423.50 1,393.00 -2.14
Shalimar Paints B 93.45 91.45 -2.14
Saras.Commercial X 2,094.75 2,050.00 -2.14
Sun Pharma. A 825.35 807.65 -2.14
Pokarna Ltd. B 590.70 578.05 -2.14
SecMark Consultancy M 117.00 114.50 -2.14
Rishiroop L X 121.45 118.85 -2.14
Mayur Uniquoters A 434.35 425.05 -2.14
S P Capital Financin X 18.70 18.30 -2.14
Ramky Infrastructure T 144.60 141.50 -2.14
Guj. Intrux X 119.45 116.90 -2.13
S P Apparels Ltd. B 319.90 313.10 -2.13
Indraprastha Gas Ltd A 472.40 462.35 -2.13
Media Matrix Worldwi X 8.90 8.71 -2.13
Bharat Immunolog T 53.95 52.80 -2.13
Gajra Bevel Gear XT 2.35 2.30 -2.13
Voltas Ltd. A 1,180.85 1,155.80 -2.12
Regent Enterprises X 1.89 1.85 -2.12
ICICI Lombard Gen. A 1,503.10 1,471.25 -2.12
Glenmark Pharma A 503.75 493.05 -2.12
Riddhi Siddhi Gluco X 367.75 359.95 -2.12
Precision Wires B 259.70 254.20 -2.12
Tata Steel Long Prod T 868.35 850.00 -2.11
B L Kashyap & Sons B 26.05 25.50 -2.11
Kriti Nutrients X 40.55 39.70 -2.10
Khaitan Chemical B 64.35 63.00 -2.10
PTL Enterprises B 50.00 48.95 -2.10
White Organic Agro X 8.13 7.96 -2.09
Federal Bank A 100.40 98.30 -2.09
CARE Ratings A 689.40 675.00 -2.09
Bharat Forge A 781.60 765.25 -2.09
Amarjothi Spg.Mi X 171.90 168.30 -2.09
Bhagyanagar India Lt B 48.10 47.10 -2.08
Hindalco Indus. A 480.10 470.10 -2.08
AXISCADES Technologi B 81.70 80.00 -2.08
Motor & General B 24.00 23.50 -2.08
Novartis A 760.80 745.00 -2.08
Sandur M & I Ore B 1,845.30 1,807.00 -2.08
LG Balakrishnan&Bros A 505.70 495.20 -2.08
Mahanagar Gas A 997.15 976.50 -2.07
Scanpoint Geomatics XT 19.35 18.95 -2.07
Apollo Micro Systems B 118.45 116.00 -2.07
Wipro A 671.25 657.35 -2.07
IFCI Ltd. A 12.54 12.28 -2.07
Suven Life Sciences A 99.65 97.60 -2.06
SKM Egg Produc B 82.65 80.95 -2.06
Faze Three Ltd. X 306.30 300.00 -2.06
Power Mech Projects A 1,006.70 986.00 -2.06
Astra Microwave A 230.35 225.60 -2.06
Wall Street Fina X 21.95 21.50 -2.05
Jindal Stainless A 195.15 191.15 -2.05
Arihant Superstructu B 177.65 174.00 -2.05
Dharamsi Morar. X 363.95 356.50 -2.05
Bannari Amman Spinni B 63.30 62.00 -2.05
Landmark Property De T 4.40 4.31 -2.05
Jump Networks B 7.35 7.20 -2.04
Bengal & Assam Compa B 2,174.40 2,130.00 -2.04
Voith Paper Fabrics X 1,243.35 1,217.95 -2.04
Cosyn L XT 27.00 26.45 -2.04
NRB Bearings Lim A 132.35 129.65 -2.04
UCO Bank A 14.68 14.38 -2.04
Kanchi Karpooram X 897.60 879.30 -2.04
Elantas Beck India L A 3,675.00 3,600.00 -2.04
Precision Camshafts B 100.25 98.20 -2.04
Bajaj Auto Ltd. A 3,777.45 3,700.60 -2.03
Just Dial A 821.65 805.00 -2.03
Future Enterprises B 8.86 8.68 -2.03
MRF Ltd A 79,453.95 77,844.35 -2.03
IL&FS Investment Man B 5.92 5.80 -2.03
Hemisphere Propertie B 138.25 135.45 -2.03
HBL Power Systems Lt B 51.95 50.90 -2.02
LGB Forge Ltd. T 6.94 6.80 -2.02
GSS Infotech B 81.65 80.00 -2.02
Star Delta Trans X 86.75 85.00 -2.02
Amara Raja Batt. A 699.60 685.50 -2.02
Nimbus Projects X 24.70 24.20 -2.02
HLE Glasscoat B 6,791.70 6,654.40 -2.02
Acrow India X 127.05 124.50 -2.01
Torrent Power Ltd. A 500.05 490.00 -2.01
Integra Telecom XT 49.80 48.80 -2.01
Ambalal Sarabhai X 29.90 29.30 -2.01
Tata Coffee A 214.35 210.05 -2.01
Fortis Malar Hospita X 62.10 60.85 -2.01
Indian Hotels Co A 203.70 199.60 -2.01
Titagarh Wagons Ltd. A 99.45 97.45 -2.01
Kiri Industries A 495.85 485.95 -2.00
Panama Petrochem B 272.85 267.40 -2.00
Nesco Ltd. A 620.45 608.05 -2.00
Entertainment Networ B 187.75 184.00 -2.00
Prime Property Devel X 18.00 17.64 -2.00
Tata Communications A 1,334.45 1,307.85 -1.99
Aro Granite Indu B 65.25 63.95 -1.99
Selan Exploratio B 148.30 145.35 -1.99
Mercantile Ventures X 15.10 14.80 -1.99
Tokyo Plast Inte B 101.00 99.00 -1.98
Balmer Lawrie & A 128.65 126.10 -1.98
PNB Housing Finance T 506.45 496.40 -1.98
Garware Hi-Tech Film T 935.65 917.10 -1.98
Guj. Alkalie & C A 788.45 772.85 -1.98
Kaveri Seed Company A 533.75 523.20 -1.98
Vikas Proppant & Gra B 2.02 1.98 -1.98
Gravita India Ltd. B 216.25 212.00 -1.97
Veritas (India) Ltd. XT 129.45 126.90 -1.97
Jost's Engg. X 461.00 451.90 -1.97
HCL Technologies A 1,176.80 1,153.65 -1.97
Tata Steel A 1,325.15 1,299.20 -1.96
Bharti Airtel A 702.55 688.80 -1.96
Luharuka Media & Inf X 1.02 1.00 -1.96
Oil India Ltd. A 222.45 218.10 -1.96
Parsharti Investment X 5.61 5.50 -1.96
TCPL Packaging B 517.15 507.00 -1.96
Aryaman Financia X 45.90 45.00 -1.96
Andhra Paper B 235.20 230.60 -1.96
Indag Rubber X 79.00 77.45 -1.96
SGN Telecoms Ltd. XT 0.51 0.50 -1.96
Batliboi Ltd. X 50.90 49.90 -1.96
Sagar Productions X 2.55 2.50 -1.96
Akashdeep Metal Ind. X 51.40 50.40 -1.95
Poonawalla Fincorp T 164.45 161.25 -1.95
Guj. Mineral Dev A 74.45 73.00 -1.95
Goa Carbons B 380.40 373.00 -1.95
Pennar Industrie B 28.25 27.70 -1.95
Pearl Polymers B 15.42 15.12 -1.95
Indraprastha Med B 74.65 73.20 -1.94
Cords Cable Industri B 54.10 53.05 -1.94
POCL Enterprises X 49.00 48.05 -1.94
Power Grid Corpo A 190.25 186.55 -1.94
APM Industries X 28.55 28.00 -1.93
Camlin Fine Sciences A 173.70 170.35 -1.93
Man Infraconstructio B 124.75 122.35 -1.92
Omaxe Ltd. A 78.00 76.50 -1.92
Guj. Raffia Indu T 36.45 35.75 -1.92
Apollo Tyres A 217.20 213.05 -1.91
Zee Entertainment En A 303.40 297.60 -1.91
Axtel Industries X 310.95 305.00 -1.91
Hind. Zinc A 323.90 317.70 -1.91
Wockhardt Ltd. A 435.65 427.35 -1.91
Rander Corporati X 5.80 5.69 -1.90
IIFL Finance T 321.85 315.75 -1.90
Oriental Carbon A 1,067.85 1,047.65 -1.89
Carborundum Uni. A 861.25 845.00 -1.89
VMV Holidays Ltd. M 10.04 9.85 -1.89
Diana Tea Compan X 23.95 23.50 -1.88
GE Power India A 300.15 294.50 -1.88
Vardhman Holdings B 3,210.20 3,150.00 -1.88
Sumitomo Chemical A 397.50 390.05 -1.87
Sahara One Media & E XT 32.15 31.55 -1.87
Morganite Crucible ( X 965.00 947.00 -1.87
IOL Chemicals and Ph A 562.00 551.50 -1.87
TVS Electronics B 163.05 160.00 -1.87
Garnet Construct X 21.50 21.10 -1.86
Tyche Industries X 188.00 184.50 -1.86
Fortis Healthcare A 253.15 248.45 -1.86
MPL Plastics X 4.83 4.74 -1.86
Ravalgaon Sugar XT 2,150.00 2,110.00 -1.86
Kiran Vyapar X 124.25 121.95 -1.85
Ajanta Soya Ltd. X 126.95 124.60 -1.85
Greencrest Financial X 5.40 5.30 -1.85
Krypton Ind. X 13.50 13.25 -1.85
Revathi Equipment Lt B 596.00 585.00 -1.85
Tata Consultancy A 3,488.95 3,424.35 -1.85
Dr. Reddy's Labs A 4,659.45 4,573.30 -1.85
Varroc Engineering A 297.40 291.90 -1.85
Rain Industries A 237.00 232.65 -1.84
Motilal Oswal Financ A 905.70 889.00 -1.84
Tourism Finance B 67.95 66.70 -1.84
Brahmaputra Infra X 29.85 29.30 -1.84
Artemis Medicare B 35.55 34.90 -1.83
Patels Airtemp X 188.45 185.00 -1.83
Hind Aluminium Indus X 38.35 37.65 -1.83
Swarnsarita Gems X 19.10 18.75 -1.83
Vamshi Rubber Li X 21.90 21.50 -1.83
National Peroxid A 2,092.95 2,054.85 -1.82
Krishna Capital XT 10.44 10.25 -1.82
Prime Securities B 128.85 126.50 -1.82
MediCaps X 41.15 40.40 -1.82
Plastiblends Ind B 246.65 242.15 -1.82
Rolex Rings B 1,172.25 1,150.90 -1.82
Hind. Composites B 312.25 306.60 -1.81
Paul Merchants X 1,599.90 1,571.00 -1.81
Bajaj HindusthanSuga T 13.85 13.60 -1.81
Mahavir Industries XT 1.11 1.09 -1.80
Raghav Productivity T 728.50 715.40 -1.80
Victoria Mills X 3,086.70 3,031.00 -1.80
Polson Ltd. X 13,555.00 13,311.00 -1.80
Sun Pharma Advanced A 274.25 269.30 -1.80
Stove Kraft B 1,014.35 996.15 -1.79
PPAP Automotive B 242.35 238.00 -1.79
IB Infotech XT 16.75 16.45 -1.79
Shah Alloys T 27.95 27.45 -1.79
Shankara Building Pr A 562.65 552.65 -1.78
MphasiS Ltd. A 3,351.50 3,292.00 -1.78
Welspun Enterprises A 98.75 97.00 -1.77
Goenka Diamond & Jew Z 1.13 1.11 -1.77
KEI Industries A 931.50 915.00 -1.77
Ganges Securities B 88.05 86.50 -1.76
RHI Magnesita India A 346.60 340.50 -1.76
Shyam Metalics B 345.65 339.55 -1.76
IFB Industries A 1,285.05 1,262.45 -1.76
Bajaj Consumer Care A 235.50 231.35 -1.76
Winsome Brewerie XT 12.01 11.80 -1.75
Jaysynth Dystuff X 80.05 78.65 -1.75
Jagan Lamps X 51.30 50.40 -1.75
Suncare Traders B 0.57 0.56 -1.75
Prince Pipes & Fitti A 720.35 707.85 -1.74
Satia Industries A 92.10 90.50 -1.74
Supreme Inds. A 2,289.85 2,250.00 -1.74
Solar Industries Ind A 2,544.20 2,500.00 -1.74
Tasty Bite A 16,894.45 16,600.00 -1.74
Exxaro Tiles B 151.90 149.25 -1.74
20 Microns Ltd. B 60.25 59.20 -1.74
Himalaya Food Inter X 17.35 17.05 -1.73
Tatva Chintan Pharm B 2,638.00 2,592.60 -1.72
Thomas Cook (I) A 72.75 71.50 -1.72
Devhari Exports XT 0.58 0.57 -1.72
Lotus Chocolate X 49.45 48.60 -1.72
Liberty Shoes Li B 165.85 163.00 -1.72
BASF India Lt A 3,302.70 3,245.90 -1.72
Kabsons Industries XT 8.13 7.99 -1.72
SJVN Ltd. A 29.00 28.50 -1.72
Zen Technologies Ltd B 213.40 209.75 -1.71
Trent Ltd. A 1,032.70 1,015.00 -1.71
HUDCO A 43.90 43.15 -1.71
Healthcare Global En A 229.90 226.00 -1.70
SMC Global Secur B 73.45 72.20 -1.70
Pfizer Ltd. A 5,097.10 5,010.50 -1.70
J B Chemicals & Phar A 1,673.50 1,645.00 -1.70
LCC Infotech B 1.76 1.73 -1.70
Keynote Financial B 76.35 75.05 -1.70
Force Motors A 1,451.25 1,426.55 -1.70
Artson Engg. XT 70.65 69.45 -1.70
Walchandnagar B 53.10 52.20 -1.69
WEP Solutions X 17.75 17.45 -1.69
Vineet Laboratories B 79.95 78.60 -1.69
Explicit Finance XT 2.95 2.90 -1.69
Mindteck (India) B 94.50 92.90 -1.69
HG Infra Engineering A 794.85 781.50 -1.68
TV18 Broadcast A 41.75 41.05 -1.68
Reliance Com B 2.99 2.94 -1.67
Shivalik Rasayan X 920.35 905.00 -1.67
PTC India A 128.85 126.70 -1.67
Kitex Garments A 158.65 156.00 -1.67
Jubilant Foodworks L A 3,780.50 3,717.50 -1.67
Sharda Cropchem A 310.25 305.10 -1.66
Apollo Finvest X 478.95 471.00 -1.66
Asya Infosoft X 7.83 7.70 -1.66
SIL Investments Ltd. T 297.95 293.00 -1.66
Modison Metals L B 69.15 68.00 -1.66
Coromandel Internati A 803.60 790.25 -1.66
Lumax Auto Technolog B 133.20 131.00 -1.65
TGB Banquets B 10.32 10.15 -1.65
Magna Electrocas X 169.85 167.05 -1.65
Nagarjuna Fertilizer T 9.71 9.55 -1.65
VLS Finance L B 187.75 184.65 -1.65
Vardhman Polytex T 21.25 20.90 -1.65
Aurum Proptech A 84.85 83.45 -1.65
Dolat Investment B 85.60 84.20 -1.64
Chembond Chemica B 212.80 209.30 -1.64
STL Global Ltd. B 15.25 15.00 -1.64
Bampsl Securitie XT 3.05 3.00 -1.64
CLC Industries Z 1.22 1.20 -1.64
Mahindra Holidays A 235.60 231.75 -1.63
LKP Finance Ltd. X 122.45 120.45 -1.63
AYM Syntex B 107.10 105.35 -1.63
Cravatex X 345.65 340.05 -1.62
Sundaram Fasten. A 847.50 833.75 -1.62
BF Utilities Ltd. A 418.80 412.00 -1.62
Steel Authority A 117.00 115.10 -1.62
Ruchi Infrastructure T 6.80 6.69 -1.62
Aarey Drugs & Ph B 33.95 33.40 -1.62
Kirloskar Elect B 21.75 21.40 -1.61
Bajaj Healthcare B 407.55 401.00 -1.61
Muthoot Capital B 391.00 384.70 -1.61
Optiemus Infracom T 301.00 296.15 -1.61
KM Sugar Mills B 24.80 24.40 -1.61
Superhouse B 175.50 172.70 -1.60
Amalgamated Elec XT 18.80 18.50 -1.60
Signet Industries B 43.70 43.00 -1.60
Capital Trade Links X 5.63 5.54 -1.60
Frontier Springs X 296.75 292.00 -1.60
Sobha A 789.55 776.90 -1.60
Shri Keshav Cements X 53.00 52.15 -1.60
Dhenu Buildcon Infra X 1.88 1.85 -1.60
Bharat Petroleum A 427.85 421.00 -1.60
GAIL (India) Ltd. A 149.70 147.30 -1.60
Spicejet Ltd. A 72.45 71.30 -1.59
Prakash Steelage Ltd B 2.52 2.48 -1.59
Zensar Technologies A 480.60 473.00 -1.58
Dhanlaxmi Bank B 15.80 15.55 -1.58
Escorts Ltd. A 1,544.45 1,520.00 -1.58
Zodiac Clothing B 114.05 112.25 -1.58
Acknit Industries Lt X 116.85 115.00 -1.58
Malu Paper Mills B 34.85 34.30 -1.58
RattanIndia Enterp T 41.15 40.50 -1.58
Ravinder Heights B 28.75 28.30 -1.57
Ludlow Jute & Specia X 89.30 87.90 -1.57
Mega Corporation XT 1.27 1.25 -1.57
Safari Indus. A 837.35 824.20 -1.57
Bhansali Engg.Po A 181.70 178.85 -1.57
Veeram Securities T 131.50 129.45 -1.56
HDFC Life Insurance A 693.50 682.70 -1.56
Ugro Capital B 176.75 174.00 -1.56
Shree Digvijay B 83.30 82.00 -1.56
Frontline Corp XT 16.00 15.75 -1.56
Mazagon Dock Ship B 262.20 258.10 -1.56
Alembic Pharmaceutic A 757.30 745.45 -1.56
Nureca Ltd B 1,738.70 1,711.50 -1.56
Monte Carlo Fashions B 387.90 381.90 -1.55
Ashok Alco-Chem X 96.50 95.00 -1.55
DCM Ltd. T 70.90 69.80 -1.55
Ion Exchange (India) A 2,285.50 2,250.00 -1.55
Shakti Pumps (In B 665.20 654.95 -1.54
Sanwaria Consumer Z 0.65 0.64 -1.54
Crompton Greaves Con A 472.80 465.50 -1.54
Guj. Hotels Ltd. X 149.05 146.75 -1.54
Sarda Energy & Miner T 837.90 825.00 -1.54
Cupid Ltd. B 228.90 225.40 -1.53
Fervent Synergies L X 16.35 16.10 -1.53
Aditya Birla Money L B 62.25 61.30 -1.53
Bata India A 1,993.85 1,963.35 -1.53
Indian Oil Corp A 130.80 128.80 -1.53
Rama Phosphates X 322.95 318.00 -1.53
Mishra Dhatu Nig A 190.25 187.35 -1.52
Prakash Pipes B 154.50 152.15 -1.52
Surat Textile Mi X 9.24 9.10 -1.52
Rane Holdings Ltd. A 609.70 600.45 -1.52
Pradeep Metals X 79.70 78.50 -1.51
Ravi Kumar Distiller T 13.23 13.03 -1.51
Black Rose Industrie X 201.40 198.35 -1.51
Kennametal India A 1,444.75 1,423.00 -1.51
Grasim Inds. A 1,728.55 1,702.55 -1.50
Prataap Snacks A 696.95 686.50 -1.50
SundaramBrakeLining B 391.85 386.00 -1.49
Kkalpana lndustries X 47.00 46.30 -1.49
Technocraft Industri B 857.25 844.45 -1.49
Ceat Ltd. A 1,280.10 1,261.00 -1.49
BNR Udyog X 16.75 16.50 -1.49
Crisil A 2,820.45 2,778.50 -1.49
GlobalSpace Techno B 53.90 53.10 -1.48
Shivam Autotech Ltd. B 27.00 26.60 -1.48
Sagar Cements A 271.00 267.00 -1.48
Bharat Bhushan Fin. X 23.75 23.40 -1.47
CSL Finance X 135.70 133.70 -1.47
Sukhjit Starch & X 275.05 271.00 -1.47
Markolines Traffic MT 68.00 67.00 -1.47
Cian Healthcare M 17.00 16.75 -1.47
Alkyl Amines Che A 3,751.30 3,696.00 -1.47
Sacheta Metals L X 17.15 16.90 -1.46
Garment Mantra Life B 140.05 138.00 -1.46
Alembic Ltd. A 106.10 104.55 -1.46
Newgen Software Tech T 577.25 568.80 -1.46
Radha Madhav Corpora Z 2.07 2.04 -1.45
Railtel Corporation B 130.70 128.80 -1.45
Summit Securities B 715.45 705.10 -1.45
Transpek Indus. X 2,223.00 2,190.85 -1.45
Kajaria Ceramics A 1,228.65 1,211.00 -1.44
Shilchar Technologie X 226.05 222.80 -1.44
Alpine Hous.Dev. X 20.80 20.50 -1.44
Syngene Internationa A 548.85 541.00 -1.43
Kaira Can Co. X 2,774.55 2,735.00 -1.43
Nath Industries X 98.15 96.75 -1.43
Sanco Trans X 578.25 570.00 -1.43
Alexander Stamps XT 17.45 17.20 -1.43
KPR Mill Ltd. A 464.85 458.20 -1.43
Infosys A 1,728.70 1,704.00 -1.43
Prabhat Technologies B 428.60 422.50 -1.42
PG Electroplast Ltd. B 500.85 493.75 -1.42
Indo Amines Limi XT 203.75 200.85 -1.42
KMC Speciality Hospi X 66.85 65.90 -1.42
TCNS Clothing A 765.90 755.00 -1.42
Mahindra Lifespace D A 277.45 273.50 -1.42
Info Edge (India) A 6,218.45 6,130.00 -1.42
Birla Tyres B 24.60 24.25 -1.42
Gennex Laboratories XT 7.06 6.96 -1.42
Gujarat Fluorochem A 1,857.55 1,831.20 -1.42
Ganesha Ecosphere B 504.65 497.50 -1.42
Andrew Yule & Co B 24.70 24.35 -1.42
Punj. Communica B 35.50 35.00 -1.41
Firstsource Solution A 208.75 205.80 -1.41
Nahar Poly Films Ltd B 237.25 233.90 -1.41
Speciality Restauran B 92.20 90.90 -1.41
VIP Indus. A 539.15 531.55 -1.41
GKB Ophthalmic XT 85.75 84.55 -1.40
Nava Bharat Ventures A 114.60 113.00 -1.40
Innovators Facade Sy M 57.00 56.20 -1.40
KCP Sugar & In B 21.40 21.10 -1.40
Systematix Corpo X 395.55 390.00 -1.40
Prima Plastics L X 121.25 119.55 -1.40
Gala Global Products B 32.25 31.80 -1.40
Career Point B 142.90 140.90 -1.40
Regency Trust Lt X 1.43 1.41 -1.40
CFSL L X 1.44 1.42 -1.39
GP Petroleums B 50.40 49.70 -1.39
Sunedison Infrastruc X 68.95 68.00 -1.38
Excel Industries A 975.45 961.95 -1.38
TAAL Enterprises X 1,242.15 1,225.00 -1.38
BDH Industries X 130.75 128.95 -1.38
JSW Ispat Special T 29.30 28.90 -1.37
R Systems Internat. A 222.50 219.45 -1.37
Cigniti Technologies A 593.10 585.00 -1.37
Ratnamani Metals A 2,198.25 2,168.05 -1.37
Indian Metal & F T 814.85 803.65 -1.37
Alkem Laboratories A 3,731.20 3,680.00 -1.37
Trio Mercantile & Tr X 2.20 2.17 -1.36
Aavas Financiers A 2,801.30 2,763.10 -1.36
Meera Industries B 70.00 69.05 -1.36
Pondy Oxides & C X 427.80 422.00 -1.36
ITD Cementation Indi A 80.90 79.80 -1.36
CSB Bank A 300.20 296.15 -1.35
MarathonNextgenRea B 88.60 87.40 -1.35
Rashtriya Chemicals A 78.00 76.95 -1.35
RS Software (India) B 33.30 32.85 -1.35
Virinchi L X 59.25 58.45 -1.35
Snowman Logistics Lt A 41.15 40.60 -1.34
Royal Orchid Hotels B 89.25 88.05 -1.34
Kushal L XT 3.74 3.69 -1.34
JK Lakshmi Cement L A 617.35 609.05 -1.34
Kesar Terminals & In XT 48.75 48.10 -1.33
ADC India Communicat X 323.80 319.50 -1.33
Indostar Capital Fin A 273.65 270.00 -1.33
MSR India XT 12.77 12.60 -1.33
Velan Hotels Lim X 3.77 3.72 -1.33
Bal Pharma Ltd B 98.05 96.75 -1.33
EIH Associated B 387.40 382.25 -1.33
Gyscoal Alloys Ltd. B 2.25 2.22 -1.33
Kuantum Papers B 79.75 78.70 -1.32
Tata Consumer Produc A 818.55 807.75 -1.32
Available Finance Lt XT 68.40 67.50 -1.32
Johnson Controls-Hit A 2,126.85 2,098.95 -1.31
Krsnaa Diagnostics B 652.55 644.00 -1.31
Sakthi Sugars T 15.30 15.10 -1.31
Lakshmi Elect. X 486.35 480.00 -1.31
SBI Life Insurance A 1,183.95 1,168.55 -1.30
Hester Biosciences L A 2,466.50 2,434.35 -1.30
Sahyadri Industries X 582.55 574.95 -1.30
Tata Investment A 1,556.15 1,535.90 -1.30
Waa Solar M 38.70 38.20 -1.29
Ramco Industries A 290.15 286.40 -1.29
Betex India Ltd. X 89.15 88.00 -1.29
Arihant Capital B 139.10 137.30 -1.29
Quick Heal Technolog A 229.55 226.60 -1.29
Barbeque-Nation Hosp B 1,232.60 1,216.75 -1.29
Leading Leasing Fin X 78.00 77.00 -1.28
Waterbase Ltd. A 113.30 111.85 -1.28
MOIL A 159.95 157.90 -1.28
Archidply Decor T 47.00 46.40 -1.28
ADF Foods Ltd. A 884.25 872.90 -1.28
Star Cement A 101.30 100.00 -1.28
Jindal Stainless (Hi A 338.75 334.40 -1.28
Balaji Telefilms Ltd A 62.85 62.05 -1.27
Future Consumer A 7.10 7.01 -1.27
Oricon Enterprises L B 27.55 27.20 -1.27
Mauria Udyog XT 15.70 15.50 -1.27
NHPC A 31.60 31.20 -1.27
Tainwala Chem. T 75.00 74.05 -1.27
Hathway Cable & Data A 23.55 23.25 -1.27
Zenith Healthcare XT 7.09 7.00 -1.27
Dhanlaxmi Fabric X 23.75 23.45 -1.26
Reliance Inds. A 2,632.65 2,599.35 -1.26
Navin Fluorine Inter A 3,397.60 3,355.00 -1.25
Kalpataru Power A 437.20 431.75 -1.25
Chandni Textiles Eng X 48.25 47.65 -1.24
Facor Alloys X 4.02 3.97 -1.24
General Ins. Corp. A 137.30 135.60 -1.24
CDG Petchem X 20.20 19.95 -1.24
VST Industries A 3,389.90 3,347.80 -1.24
Suryalakshmi Cot T 60.35 59.60 -1.24
Take Solutions Ltd. A 48.60 48.00 -1.23
Pearl Global Industr B 303.65 299.90 -1.23
Panasonic Carbon Ind X 517.35 511.00 -1.23
Som Datt Finance XT 40.50 40.00 -1.23
Acrysil Ltd. B 744.00 734.85 -1.23
Atul Auto Ltd B 235.55 232.65 -1.23
Amrutanjan Health Ca B 923.80 912.40 -1.23
Gokaldas Exports B 208.30 205.75 -1.22
Century Textiles A 800.60 790.80 -1.22
Greenply Industr A 209.55 207.00 -1.22
Engineers India A 73.70 72.80 -1.22
Federal-Mogul Goetze A 262.20 259.00 -1.22
Glenmark Life Scienc B 637.65 629.90 -1.22
Oriental Rail Infra X 87.05 86.00 -1.21
Vivid Global Industr X 28.85 28.50 -1.21
Vasundhara Rasayans X 148.30 146.50 -1.21
Eimco Elecon Ind B 399.30 394.45 -1.21
Balmer Lawrie Invest B 412.05 407.05 -1.21
Music Broadcast B 24.85 24.55 -1.21
Relaxo Footwears A 1,328.60 1,312.55 -1.21
ABB Power Products A 2,291.35 2,263.95 -1.20
Unitech Ltd. Z 1.67 1.65 -1.20
Mangalam Industrial XT 4.15 4.10 -1.20
Vaswani Industries L B 15.82 15.63 -1.20
Madras Fertilize B 29.10 28.75 -1.20
Insilco Ltd. X 7.50 7.41 -1.20
GFL L A 79.80 78.85 -1.19
Denis Chem Lab L X 67.30 66.50 -1.19
Clariant Chemicals ( A 563.75 557.05 -1.19
Bemco Hydraulics X 269.00 265.80 -1.19
Uniroyal Marine XT 10.94 10.81 -1.19
Shree Ajit Pulp X 350.15 346.00 -1.19
The New India Assur A 157.30 155.45 -1.18
Bafna Pharmaceutical B 127.65 126.15 -1.18
Eastern Treads L X 42.50 42.00 -1.18
Damodar Industries T 42.50 42.00 -1.18
TV Today Network Ltd A 302.55 299.00 -1.17
UPL A 741.00 732.30 -1.17
Hisar Metal Indu B 124.35 122.90 -1.17
Torrent Pharmac A 2,819.20 2,786.15 -1.17
Suprajit Enginee A 358.35 354.20 -1.16
Kanani Industries Lt T 7.75 7.66 -1.16
Nila Spaces L T 1.73 1.71 -1.16
Sky Industries X 86.00 85.00 -1.16
Avenue Supermarts A 4,731.60 4,677.15 -1.15
Global Vectra Helico B 56.65 56.00 -1.15
KPIT Technologies A 325.65 321.90 -1.15
Piccadily Agro I X 26.05 25.75 -1.15
AVT Natural Prod B 86.90 85.90 -1.15
Godrej Industries Lt A 574.55 567.95 -1.15
Bartronics India Ltd Z 3.50 3.46 -1.14
Goodyear India A 1,029.25 1,017.55 -1.14
Bharat Dynamics A 423.85 419.00 -1.14
Regency Fincorp X 9.75 9.64 -1.13
Anubhav Infrastructu XT 3.58 3.54 -1.12
Artemis Electricals B 53.60 53.00 -1.12
Cochin Minerals X 125.25 123.85 -1.12
Niraj Cement Structu B 35.80 35.40 -1.12
Cyient Ltd. A 1,081.35 1,069.25 -1.12
Blue Star A 942.15 931.60 -1.12
Hitech Corporation B 211.85 209.50 -1.11
Gagan Polycot In XT 2.71 2.68 -1.11
Foseco India Lim B 1,432.10 1,416.15 -1.11
Reliance Ind.Inf A 663.85 656.45 -1.11
Indian Hume Pipe A 193.30 191.15 -1.11
Tijaria Polypipes Lt T 6.32 6.25 -1.11
Vikram Thermo (I X 175.45 173.50 -1.11
Srikalahasthi Pipes A 195.85 193.70 -1.10
Worldwide Aluminium XT 9.10 9.00 -1.10
Shilpa Medicare L A 600.20 593.60 -1.10
Nath Bio-Genes A 300.30 297.00 -1.10
Beekay Steel Indus X 395.35 391.00 -1.10
CreditAccess Grameen A 626.35 619.50 -1.09
Kothari Products T 97.60 96.55 -1.08
CarTrade Tech B 1,249.85 1,236.40 -1.08
SNL Bearings Ltd. X 245.15 242.50 -1.08
Bombay Burmah A 1,110.00 1,098.00 -1.08
Rail Vikas Nigam A 37.10 36.70 -1.08
Borosil L B 276.65 273.65 -1.08
Delton Cables X 46.75 46.25 -1.07
NDTV B 79.65 78.80 -1.07
M K Exim (India) L X 88.95 88.00 -1.07
Swas.Vinay.Synt X 5.66 5.60 -1.06
JMT Auto Ltd. B 2.83 2.80 -1.06
Super Tex Indust X 7.58 7.50 -1.06
RPP Infra Projects L B 61.40 60.75 -1.06
Vakrangee A 37.85 37.45 -1.06
Savita Oil Tech B 1,427.50 1,412.30 -1.06
Sunflag Iron A 80.00 79.15 -1.06
Raymond Ltd A 458.10 453.30 -1.05
Aksh Optifibre T 8.54 8.45 -1.05
The Hi-Tech Gears B 247.50 244.90 -1.05
CESC Ltd. A 90.15 89.20 -1.05
Poly Medicure Lt A 912.70 903.10 -1.05
Happiest Minds Tech B 1,310.90 1,297.15 -1.05
Inditrade Capital X 33.35 33.00 -1.05
Haryana Capfin Ltd. X 47.50 47.00 -1.05
The Indian Card Clot T 177.00 175.15 -1.05
Ambika Cotton Mi B 2,149.45 2,127.00 -1.04
ICRA Ltd. A 3,583.00 3,545.80 -1.04
Parle Industries X 8.62 8.53 -1.04
CMI L B 43.10 42.65 -1.04
TIL Ltd. B 158.65 157.00 -1.04
Navneet Education A 107.10 106.00 -1.03
Jayshree Tea B 106.80 105.70 -1.03
Igarashi Motors Indi A 521.70 516.35 -1.03
Kabra Extrusion B 239.05 236.60 -1.02
Mangal Credit & Fin X 88.15 87.25 -1.02
Concord Drugs XT 29.30 29.00 -1.02
Supra Pacific Manage XT 24.60 24.35 -1.02
NTC Industries X 127.20 125.90 -1.02
SBI Cards and Pay A 1,136.05 1,124.55 -1.01
Ucal Fuel System B 148.25 146.75 -1.01
Bimetal Bear. X 359.75 356.10 -1.01
Vardhman Textiles Lt A 1,990.65 1,970.55 -1.01
Coforge A 5,041.10 4,990.00 -1.01
Havells India A 1,276.90 1,264.10 -1.00
Clean Science & Tech B 2,116.25 2,095.00 -1.00
Hercules Hoists B 140.45 139.05 -1.00
Milk Food X 344.50 341.05 -1.00
GOCL Corporation B 323.40 320.15 -1.00
Gillette India A 5,670.40 5,613.80 -1.00
IRIS Business Servic M 125.75 124.50 -0.99
Siemens Ltd. A 2,172.95 2,151.50 -0.99
Samyak International XT 20.20 20.00 -0.99
IMEC Services X 2.05 2.03 -0.98
Lloyds Metals & Ener XT 92.10 91.20 -0.98
Colgate Palm. A 1,535.00 1,519.95 -0.98
Vikas Ecotech L B 2.05 2.03 -0.98
Emami Realty B 66.85 66.20 -0.97
Polyplex Corpn. A 1,707.60 1,691.00 -0.97
Jindal Poly Films A 967.70 958.30 -0.97
Bosch Ltd. A 16,938.90 16,774.40 -0.97
Metalyst Forgings Z 5.14 5.09 -0.97
Taj GVK Hotels & Res A 149.40 147.95 -0.97
Lee Nee Software X 5.21 5.16 -0.96
Mas Financial Servic A 749.40 742.20 -0.96
Opto Circuits India T 3.11 3.08 -0.96
Jasch Industries X 132.25 131.00 -0.95
N K Industries L T 36.85 36.50 -0.95
Sarla Performance Fi B 53.40 52.90 -0.94
JTL Infra L X 223.25 221.15 -0.94
Pasupati Acrylon X 31.90 31.60 -0.94
Everest Industries L B 441.10 436.95 -0.94
Kinetic Engg. XT 58.75 58.20 -0.94
Muzali Arts XT 3.18 3.15 -0.94
Virat Industries X 69.65 69.00 -0.93
Max Healthcare Inst. B 338.70 335.55 -0.93
L&T Technology Serv A 4,693.70 4,650.00 -0.93
Tirupati Sarjan X 7.55 7.48 -0.93
P&G Health A 5,500.00 5,449.00 -0.93
Suryalata Spg. XT 293.00 290.30 -0.92
Gulshan Polyols Ltd. T 277.40 274.85 -0.92
Mahaan Foods Lim XT 21.70 21.50 -0.92
Indigo Paints B 2,411.45 2,389.15 -0.92
Renaissance Global B 900.00 891.80 -0.91
Sterling Tools L B 197.80 196.00 -0.91
Vidhi Specialty Food B 341.75 338.65 -0.91
Xchanging Solutions B 104.45 103.50 -0.91
Grauer & Weil B 60.80 60.25 -0.90
Ugar Sugar Works B 27.65 27.40 -0.90
Victory Paper & XT 166.40 164.90 -0.90
Autoline Industries B 55.50 55.00 -0.90
Rallis India A 265.40 263.00 -0.90
Choice Internati X 149.35 148.00 -0.90
Sadhana Nitro X 38.95 38.60 -0.90
T T Ltd. B 83.75 83.00 -0.90
Radico Khaitan A 1,142.50 1,132.20 -0.90
LT Foods Ltd. A 72.15 71.50 -0.90
Simbhaoli Sugars T 22.50 22.30 -0.89
TeamLease Service A 4,662.30 4,621.00 -0.89
Castrol India A 140.75 139.50 -0.89
P G Industry Ltd XT 5.65 5.60 -0.88
Moneyboxx Finance T 96.05 95.20 -0.88
Vinati Organics A 1,970.40 1,953.00 -0.88
Daulat Securitie X 22.60 22.40 -0.88
Bhilwara Technical X 13.72 13.60 -0.87
Aanchal Ispat Ltd. XT 10.31 10.22 -0.87
Maximus Intl. B 97.25 96.40 -0.87
Cyber Media (India) T 9.25 9.17 -0.86
Cerebra Integrat B 52.45 52.00 -0.86
Nitin Fire Protectio Z 1.16 1.15 -0.86
Inox Leisure A 420.45 416.85 -0.86
Cantabil Retail Indi B 580.00 575.00 -0.86
Rane (Madras) B 374.95 371.75 -0.85
Hinduja Global Solut T 2,729.70 2,706.50 -0.85
Shalibhadra Fin. X 117.00 116.00 -0.85
Setubandhan Infra T 1.17 1.16 -0.85
India Gelatine & X 129.15 128.05 -0.85
Transcorp Inter X 17.80 17.65 -0.84
Kakatiya Cement Suga B 230.95 229.00 -0.84
Pritika Auto Ind. B 17.85 17.70 -0.84
Dhunseri Tea & Indus B 262.20 260.00 -0.84
Yasho Industries B 1,345.40 1,334.05 -0.84
Kothari Ferment. X 59.25 58.75 -0.84
Deepak Fertilisers T 414.50 411.05 -0.83
IndiaNivesh X 18.05 17.90 -0.83
Asso. Alcohols B 541.20 536.70 -0.83
Sree Rayalaseema Hi- B 335.70 332.90 -0.83
Insecticides (India) A 647.40 642.00 -0.83
Prima Agro Ltd. XT 36.60 36.30 -0.82
Riba Textiles Li X 42.85 42.50 -0.82
G G Engineering B 18.25 18.10 -0.82
Godavari Drugs X 66.70 66.15 -0.82
Bright Brothers X 158.80 157.50 -0.82
NGL Fine-Chem Li XT 2,816.00 2,793.10 -0.81
Vishwaraj Sugar Ind B 37.20 36.90 -0.81
Polycab India A 2,289.15 2,270.60 -0.81
Rolta India T 4.97 4.93 -0.80
Simran Farms Lim X 107.35 106.50 -0.79
Avadh Sugar & Energy B 413.25 410.00 -0.79
Mahindra EPC Irrigat B 132.30 131.25 -0.79
NIIT Ltd. A 311.45 309.00 -0.79
Hero MotoCorp A 2,690.30 2,669.35 -0.78
Syschem (India) XT 10.29 10.21 -0.78
Jenburkt Pharmac X 548.25 544.00 -0.78
Equitas Holdings Ltd A 127.85 126.85 -0.78
Heranba Industries L B 717.20 711.60 -0.78
Dynamatic Techno B 2,695.90 2,675.00 -0.78
Sindhu Trade Links XT 442.45 439.00 -0.78
Seshasayee Paper A 173.25 171.90 -0.78
SVP Global Ventures B 121.45 120.50 -0.78
Craftsman Automation B 2,579.75 2,560.00 -0.77
Indian Toners X 176.25 174.90 -0.77
Xelpmoc Design and T T 408.35 405.25 -0.76
Rajdarshan Indus B 26.30 26.10 -0.76
Orbit Exports Li B 78.95 78.35 -0.76
Disa India Ltd. X 5,038.35 4,999.95 -0.76
Chemcon Speciality B 415.00 411.85 -0.76
Tejnaksh Healthcare B 118.90 118.00 -0.76
Delphi World Money B 624.75 620.00 -0.76
Huhtamaki India A 239.95 238.15 -0.75
Srestha Finvest X 2.65 2.63 -0.75
Gujarat Gas A 596.90 592.50 -0.74
Persistent Systems A 4,036.65 4,006.70 -0.74
Kansai Nerolac Paint A 559.15 555.00 -0.74
MindTree Ltd. A 4,580.95 4,547.00 -0.74
MT Educare Ltd. B 8.15 8.09 -0.74
Scooters India T 33.95 33.70 -0.74
Sanmit Infra XT 219.35 217.75 -0.73
WABCO India A 7,527.45 7,472.35 -0.73
Indian Acrylics X 14.98 14.87 -0.73
Indus Towers A 274.95 272.95 -0.73
Coromandel Engg. X 34.65 34.40 -0.72
eClerx Services T 2,215.95 2,200.00 -0.72
Coastal Corporation B 269.95 268.00 -0.72
Lakshmi Auto Lm. X 690.00 685.00 -0.72
Emami Paper Mill B 158.95 157.80 -0.72
Arunis Abode XT 35.25 35.00 -0.71
Vandana Knitwear XT 1.41 1.40 -0.71
Polytex India Lt Z 4.23 4.20 -0.71
Madhav Marbles & Gra B 56.45 56.05 -0.71
Hindustan Media Vent B 77.30 76.75 -0.71
The Ramco Cements A 1,031.30 1,024.00 -0.71
AstraZeneca Pharma I A 3,031.50 3,010.00 -0.71
Visagar Financial XT 1.41 1.40 -0.71
TTK Prestige L A 11,185.30 11,106.10 -0.71
Suraj Products Ltd. Z 70.00 69.50 -0.71
Chennai Meenakshi Mu XT 21.00 20.85 -0.71
Bang Overseas Ltd. T 35.40 35.15 -0.71
Narmada Gelatines Lt X 186.30 185.00 -0.70
N G Industries Ltd. X 50.10 49.75 -0.70
Harrisons Malaya B 156.25 155.15 -0.70
Albert David Ltd B 577.60 573.55 -0.70
Agro Tech Foods Ltd. A 998.05 991.05 -0.70
Nucleus Software A 582.65 578.60 -0.70
Shangar Decor X 7.18 7.13 -0.70
Sharda Motor Ind T 596.00 591.85 -0.70
TTK Healthcare Ltd. B 658.60 654.10 -0.68
Usha Martin Ltd. A 90.00 89.40 -0.67
Starteck Finance X 119.75 118.95 -0.67
India Motor Part B 775.20 770.00 -0.67
Hind. Tin Works X 113.75 113.00 -0.66
Mawana Sugars Ltd. T 83.90 83.35 -0.66
Panth Infinity X 9.13 9.07 -0.66
Nxtdigital L B 388.75 386.20 -0.66
Restile Ceramics X 3.04 3.02 -0.66
Dhanalaxmi Roto X 82.75 82.20 -0.66
Sunteck Realty Ltd. A 463.55 460.50 -0.66
India Glycols A 861.40 855.70 -0.66
Ador Multiproduc X 108.45 107.75 -0.65
Asahi Songwon Colors B 309.85 307.85 -0.65
Stovec Indus. X 2,349.80 2,334.50 -0.65
A Infrastructure X 31.20 31.00 -0.64
Rajoo Engineers X 23.50 23.35 -0.64
InterGlobe Aviation A 2,009.70 1,996.80 -0.64
Rapicut Carbides XT 39.95 39.70 -0.63
Country Condo's B 3.21 3.19 -0.62
Transglobe Foods X 88.25 87.70 -0.62
Uniphos Enterprises B 120.55 119.80 -0.62
Sonata Software A 850.55 845.30 -0.62
Shree Worstex XT 327.00 325.00 -0.61
Blue Dart Expres A 6,634.65 6,593.90 -0.61
Guj. Themis Bios X 497.05 494.00 -0.61
JCT Ltd. X 3.30 3.28 -0.61
SBC Exports M 50.15 49.85 -0.60
BEML Ltd. A 1,621.00 1,611.25 -0.60
Fiberweb (India) X 41.90 41.65 -0.60
Solara Active Pharma A 1,276.05 1,268.45 -0.60
IMP Powers B 11.90 11.83 -0.59
Nahar Indust.Ent T 118.70 118.00 -0.59
Britannia Ind. A 3,698.80 3,676.80 -0.59
La Opala RG Ltd. A 296.40 294.65 -0.59
Bharat Seats X 75.85 75.40 -0.59
Bambino Agro Ind X 268.95 267.40 -0.58
Yash Chemex Ltd. B 43.35 43.10 -0.58
LKP Securities X 14.02 13.94 -0.57
Omax Auto T 43.55 43.30 -0.57
Suncity Syntheti XT 7.04 7.00 -0.57
Innovassynth Investm XT 17.80 17.70 -0.56
Aarvee Denims an B 26.90 26.75 -0.56
Metal Coatings ( X 35.70 35.50 -0.56
Madhucon Project B 5.32 5.29 -0.56
Generic Pharmasec X 7.14 7.10 -0.56
CNI Research Ltd. X 1.80 1.79 -0.56
Vindhya Telelink A 1,133.35 1,126.95 -0.56
HOV Services Ltd. T 54.60 54.30 -0.55
Thacker & Compan XT 299.65 298.00 -0.55
Endurance Technologi A 1,828.95 1,818.90 -0.55
Dhanvarsha Finvest X 127.20 126.50 -0.55
PI Industries A 2,963.45 2,947.05 -0.55
Bajaj Steel Ind. X 912.05 907.00 -0.55
Kilpest India Lt X 455.00 452.55 -0.54
FIEM Industries B 1,265.10 1,258.25 -0.54
North Eastern Carry B 18.95 18.85 -0.53
HDFC A 2,915.95 2,900.50 -0.53
Chemfab Alkalis B 191.00 190.00 -0.52
Dr. Habeebullah Life X 29.00 28.85 -0.52
Palash Securities B 76.40 76.00 -0.52
Rexnord Electron X 47.75 47.50 -0.52
Anmol India B 147.85 147.10 -0.51
Atishay L B 29.65 29.50 -0.51
Rudra Global Infra P T 30.25 30.10 -0.50
Confidence Petroleum B 89.55 89.10 -0.50
Anuh Pharma Ltd X 109.20 108.65 -0.50
Lime Chemicals X 30.40 30.25 -0.49
BayerCropscience A 5,024.60 5,000.00 -0.49
Bannari Amman Su A 2,253.15 2,242.15 -0.49
Colorchips New Media X 31.20 31.05 -0.48
KRBL Ltd. A 280.70 279.35 -0.48
Madhav Infra Project X 4.18 4.16 -0.48
EID Parry A 455.20 453.00 -0.48
Grandeur Products X 158.75 158.00 -0.47
Cochin Shipyard A 352.60 350.95 -0.47
Balrampur Chini A 327.05 325.50 -0.47
Kanpur Plasti. B 170.20 169.40 -0.47
APM Finvest XT 31.80 31.65 -0.47
SBEC Sugar Lt XT 21.85 21.75 -0.46
Ashok Leyland A 141.75 141.10 -0.46
AutoCorpn of Goa X 679.20 676.10 -0.46
Aries Agro Ltd. B 140.50 139.85 -0.46
Advanced Enzyme Tech A 381.75 380.00 -0.46
Nyssa Corporation XT 6.58 6.55 -0.46
Lux Industries A 3,538.65 3,522.50 -0.46
Salasar Techno Engin B 269.10 267.90 -0.45
Asian Granito India A 137.20 136.60 -0.44
Vesuvius India A 1,100.80 1,096.00 -0.44
Century Plyboards A 550.40 548.00 -0.44
Ashiana Housing Ltd. B 180.80 180.00 -0.44
Sayaji Hotels Lt XT 240.80 239.75 -0.44
Munjal Auto Industr. B 56.95 56.70 -0.44
Sunshield Chemic X 351.50 350.00 -0.43
ISGEC Heavy Eng A 669.90 667.00 -0.43
Allsec Technologies B 487.10 485.00 -0.43
Apex Frozen Foods A 268.00 266.85 -0.43
Arcee Industries X 9.39 9.35 -0.43
Manorama Industries B 1,477.95 1,471.65 -0.43
Swan Energy Ltd. A 127.40 126.85 -0.43
Dabur India A 591.45 588.90 -0.43
Agarwal Industrial C B 323.35 322.00 -0.42
Rossari Biotech B 1,442.70 1,436.60 -0.42
SRF Ltd. A 2,143.70 2,135.00 -0.41
Anupam Rasayan India B 814.00 810.70 -0.41
Balu Forge Industrie XT 258.25 257.20 -0.41
Retro Green Revoluti X 25.05 24.95 -0.40
Ador Fontech Ltd X 63.20 62.95 -0.40
Medicamen Biotec X 551.15 549.00 -0.39
Mac Charles X 466.45 464.65 -0.39
GE T&D India A 128.00 127.50 -0.39
Devyani Internationa B 119.75 119.30 -0.38
Mahi. & Mahi A 886.10 882.75 -0.38
High Street Filatex X 13.65 13.60 -0.37
Rane Brake Lining Lt B 806.60 803.65 -0.37
Honeywell Automation A 42,574.70 42,421.20 -0.36
Hind. Food T 1,910.40 1,903.70 -0.35
Shri Krishna Devcon X 14.30 14.25 -0.35
Aditya Vision T 802.80 800.00 -0.35
EPL L A 216.85 216.10 -0.35
Mold-Tek Packaging A 677.40 675.05 -0.35
Educomp Solutions Z 2.86 2.85 -0.35
Nestle India A 19,004.15 18,940.00 -0.34
Ram Ratna Wires X 130.45 130.00 -0.34
Shaily Engineering P XT 1,826.00 1,820.00 -0.33
Excel Realty N Infra T 3.11 3.10 -0.32
Quint Digital Media X 341.05 340.00 -0.31
Prajay Engineers T 16.20 16.15 -0.31
HB Estate Devlpr X 13.44 13.40 -0.30
Kaycee Inds. X 3,952.00 3,940.00 -0.30
P&G Hygiene&Health A 14,022.25 13,980.10 -0.30
Sri Rama. Mills (Coi X 16.75 16.70 -0.30
Investment & Pre XT 304.35 303.45 -0.30
Commercial Engineers T 33.30 33.20 -0.30
Setco Automotive B 17.00 16.95 -0.29
A-1 Acid M 192.05 191.50 -0.29
HPL Electric & Power B 68.60 68.40 -0.29
Hindustan Unilever L A 2,397.00 2,390.00 -0.29
GPT Infraprojects B 84.85 84.60 -0.29
AMD Industries Ltd. B 34.90 34.80 -0.29
Meglon Infra-Real (I X 3.55 3.54 -0.28
MothersonSumiSystems A 226.30 225.70 -0.27
GBL Industries XT 3.70 3.69 -0.27
Sir Shadilal Ent XT 128.35 128.00 -0.27
Suyog Telematics B 411.10 410.00 -0.27
Intellect Design A 658.90 657.10 -0.27
Chaman Lal Setia B 114.30 114.00 -0.26
Chalet Hotels L A 241.80 241.20 -0.25
Praj Industries T 337.10 336.25 -0.25
Transgene Biotek XT 4.07 4.06 -0.25
Amal Ltd. X 400.10 399.10 -0.25
Guj. Petrosynthe XT 40.10 40.00 -0.25
VBC Ferro Allo XT 20.05 20.00 -0.25
Nagarjuna Agrite XT 4.17 4.16 -0.24
Benares Hotels X 1,899.50 1,895.00 -0.24
Zenith Exports L B 84.15 83.95 -0.24
Dynamic Industri XT 81.70 81.50 -0.24
D & H India XT 21.95 21.90 -0.23
Starlit Power System B 12.97 12.94 -0.23
John Cockerill India X 981.10 978.85 -0.23
Devine Impex Ltd. XT 4.40 4.39 -0.23
Yuken India B 606.35 605.00 -0.22
Jupiter Infomedia Lt X 22.90 22.85 -0.22
Infibeam Avenues A 45.65 45.55 -0.22
SRG Housing Finance X 162.60 162.25 -0.22
Olympic Cards Ltd. X 4.51 4.50 -0.22
RSWM Ltd. B 380.25 379.40 -0.22
NEO Infracon X 24.05 24.00 -0.21
Global Offshore Ser XT 47.80 47.70 -0.21
Pix Transmission X 771.65 770.00 -0.21
Stanrose Mafatla X 93.50 93.30 -0.21
Bajaj Finserv Ltd. A 18,013.50 17,977.00 -0.20
RTS Power Corpor X 74.65 74.50 -0.20
NACL Industries L B 73.35 73.20 -0.20
Olympic Oil Industri XT 49.10 49.00 -0.20
Mrs. Bectors Food Sp B 403.80 403.00 -0.20
Cummins India Lt A 895.30 893.50 -0.20
Tamboli Capital X 53.80 53.70 -0.19
Techno Electric&Eng A 261.45 260.95 -0.19
Divi's Lab A 5,143.45 5,133.85 -0.19
Shriram City Uni A 2,256.25 2,252.00 -0.19
Jyothy Labs A 154.55 154.25 -0.19
Kovai Medical B 1,703.05 1,700.00 -0.18
Universal Cables B 166.30 166.00 -0.18
Privi Speciality Che A 1,599.85 1,597.00 -0.18
Jhaveri Credits XT 5.48 5.47 -0.18
Page Industries Ltd. A 37,619.75 37,554.40 -0.17
Sharp India XT 58.90 58.80 -0.17
Manaksia Steels B 30.00 29.95 -0.17
Elgi Equipments A 200.85 200.50 -0.17
Minda Industries A 764.70 763.40 -0.17
Anjani Portland B 381.00 380.35 -0.17
Garden Reach Ship A 223.00 222.65 -0.16
Jeevan Scientific X 91.40 91.25 -0.16
Kerala Ayurveda Ltd. X 63.65 63.55 -0.16
Sayaji Industries X 216.55 216.20 -0.16
Lyka Labs B 92.15 92.00 -0.16
Nitin Castings X 91.45 91.30 -0.16
Conart Engineers X 34.00 33.95 -0.15
MTAR Technologies B 1,591.85 1,589.45 -0.15
Dixon Technologies A 5,147.15 5,140.00 -0.14
Indo National B 509.20 508.50 -0.14
BMW Industries XT 35.55 35.50 -0.14
Phoenix Mills A 954.60 953.25 -0.14
Diamines & Chem. X 272.25 271.90 -0.13
Bhaskar Agrochemical XT 40.80 40.75 -0.12
Birla Precision Tech X 17.22 17.20 -0.12
Rasandik Engg. X 88.60 88.50 -0.11
Amrit Corp. X 900.00 899.00 -0.11
The Yamuna Syndicate X 17,020.00 17,001.00 -0.11
HG Industries XT 45.00 44.95 -0.11
Saregama India Ltd. T 4,244.55 4,240.00 -0.11
Nova Publications X 10.05 10.04 -0.10
Gulf Oil Lubricants A 587.60 587.00 -0.10
Shanthi Gears B 153.45 153.30 -0.10
Sundaram Finance B 2,408.75 2,406.30 -0.10
Orient Cement Ltd. A 160.90 160.75 -0.09
Ram Info X 64.95 64.90 -0.08
Basant Agro Tech XT 12.11 12.10 -0.08
Bajaj Electricals A 1,129.55 1,128.65 -0.08
Shree Ganesh Remedie B 432.35 432.00 -0.08
Rodium Realty L X 65.00 64.95 -0.08
Enkei Wheels (India) X 349.50 349.25 -0.07
Vardhman Special St B 272.40 272.20 -0.07
Mukand Ltd. T 136.40 136.30 -0.07
Valiant Communic X 85.70 85.65 -0.06
Bhartiya Interna B 207.35 207.25 -0.05
Repco Home Finance L A 277.40 277.25 -0.05
Gujarat Pipavav Port A 111.25 111.20 -0.04
PetronetLNG A 231.85 231.75 -0.04
Synergy Green Ind B 140.50 140.45 -0.04
Emami A 529.10 528.90 -0.04
KSE XT 2,300.75 2,300.00 -0.03
Shree Cement A 28,201.30 28,192.65 -0.03
Globus Spirits Ltd. T 1,250.70 1,250.35 -0.03
Nuvoco Vistas Corp B 516.00 515.85 -0.03
Century Enka B 442.45 442.40 -0.01
Forbes & Company Ltd B 5,717.10 5,717.00 0.00

Mutual Fund Selector

Find the fund that is right for you