| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| ResGen | M | 61.99 | 59.50 | -4.02 | Buy | Sell |
| Sheetal Cool Product | T | 461.00 | 442.50 | -4.01 | Buy | Sell |
| Bajaj Steel Ind. | B | 425.95 | 408.85 | -4.01 | Buy | Sell |
| Aryaman Cap. Mkt. | B | 423.95 | 407.00 | -4.00 | Buy | Sell |
| Euro Pratik Sales | B | 265.60 | 255.00 | -3.99 | Buy | Sell |
| Deco-Mica | X | 62.96 | 60.45 | -3.99 | Buy | Sell |
| Sodhani Capital | M | 58.85 | 56.50 | -3.99 | Buy | Sell |
| Manoj Vaibhav Gems N | B | 169.90 | 163.15 | -3.97 | Buy | Sell |
| Trident Texofab | B | 43.22 | 41.51 | -3.96 | Buy | Sell |
| Ortel Communications | Z | 1.52 | 1.46 | -3.95 | Buy | Sell |
| Assam Entrade | X | 760.00 | 730.00 | -3.95 | Buy | Sell |
| K K Silk Mills | M | 10.91 | 10.48 | -3.94 | Buy | Sell |
| Clean Max Enviro | B | 1,166.80 | 1,121.00 | -3.93 | Buy | Sell |
| Cosmo First | B | 800.00 | 768.60 | -3.93 | Buy | Sell |
| Jai Mata Glass | XT | 1.78 | 1.71 | -3.93 | Buy | Sell |
| C.E. Info Systems | A | 896.05 | 860.80 | -3.93 | Buy | Sell |
| Paramount Cosmet | X | 35.50 | 34.11 | -3.92 | Buy | Sell |
| Incredible Ind. | B | 36.70 | 35.27 | -3.90 | Buy | Sell |
| Jonjua Overseas | MT | 4.11 | 3.95 | -3.89 | Buy | Sell |
| Metro Brands | A | 1,111.25 | 1,068.00 | -3.89 | Buy | Sell |
| Pro Fin Cap. Serv. | Z | 3.88 | 3.73 | -3.87 | Buy | Sell |
| GRE Renew Enertech | M | 166.50 | 160.05 | -3.87 | Buy | Sell |
| Everest Organics | X | 260.00 | 249.95 | -3.87 | Buy | Sell |
| Galaxy Agrico Ex | X | 59.50 | 57.20 | -3.87 | Buy | Sell |
| Disha Resources | XT | 23.85 | 22.93 | -3.86 | Buy | Sell |
| Hemang Resources | XT | 14.25 | 13.70 | -3.86 | Buy | Sell |
| Exhicon Events Media | M | 480.85 | 462.35 | -3.85 | Buy | Sell |
| Duke Offshore | XT | 17.64 | 16.96 | -3.85 | Buy | Sell |
| Shree Hanuman Sugar | XT | 4.16 | 4.00 | -3.85 | Buy | Sell |
| Srestha Finvest | X | 0.26 | 0.25 | -3.85 | Buy | Sell |
| CLN Energy | M | 392.00 | 377.00 | -3.83 | Buy | Sell |
| Gem Aromatics | T | 161.55 | 155.40 | -3.81 | Buy | Sell |
| Lahoti Overseas | B | 43.97 | 42.30 | -3.80 | Buy | Sell |
| Eco Recycling | T | 457.35 | 440.00 | -3.79 | Buy | Sell |
| GTV Engineering | X | 72.14 | 69.42 | -3.77 | Buy | Sell |
| Waaree Technologies | MT | 277.55 | 267.10 | -3.77 | Buy | Sell |
| Pace E-Commerce Vent | MT | 14.84 | 14.28 | -3.77 | Buy | Sell |
| Krypton Industries | XT | 36.99 | 35.60 | -3.76 | Buy | Sell |
| DC Infotech and Comm | T | 302.60 | 291.25 | -3.75 | Buy | Sell |
| VISA Chrome | B | 52.00 | 50.05 | -3.75 | Buy | Sell |
| Kanoria Chem. & Ind. | B | 90.96 | 87.55 | -3.75 | Buy | Sell |
| Storage Technologies | MT | 40.00 | 38.50 | -3.75 | Buy | Sell |
| Concord Drugs | X | 80.00 | 77.00 | -3.75 | Buy | Sell |
| Arihant Cap. Markets | B | 70.01 | 67.40 | -3.73 | Buy | Sell |
| Pine Labs | B | 148.30 | 142.80 | -3.71 | Buy | Sell |
| Cella Space | Z | 14.55 | 14.01 | -3.71 | Buy | Sell |
| Vinyoflex | X | 52.00 | 50.07 | -3.71 | Buy | Sell |
| Kesar Enterprise | XT | 6.49 | 6.25 | -3.70 | Buy | Sell |
| One97 Communications | A | 1,155.30 | 1,112.50 | -3.70 | Buy | Sell |
| IL&FS Transportation | Z | 2.43 | 2.34 | -3.70 | Buy | Sell |
| Bharat Gears | B | 114.00 | 109.80 | -3.68 | Buy | Sell |
| Equitas Small Bank | A | 69.02 | 66.48 | -3.68 | Buy | Sell |
| Nukleus Office Solut | M | 218.00 | 210.00 | -3.67 | Buy | Sell |
| Advait Energy | B | 2,087.60 | 2,011.00 | -3.67 | Buy | Sell |
| Acme Resources | Z | 32.39 | 31.20 | -3.67 | Buy | Sell |
| IRB Infrastructure | A | 22.87 | 22.03 | -3.67 | Buy | Sell |
| Indo Euro Indchem | X | 10.68 | 10.29 | -3.65 | Buy | Sell |
| Thrive Future Habita | X | 110.00 | 106.00 | -3.64 | Buy | Sell |
| Frontier Springs | B | 1,659.35 | 1,599.00 | -3.64 | Buy | Sell |
| Ahm. Steelcraft | XT | 168.95 | 162.80 | -3.64 | Buy | Sell |
| Whirlpool of Ind | A | 878.00 | 846.15 | -3.63 | Buy | Sell |
| Satin Creditcare | B | 217.90 | 210.00 | -3.63 | Buy | Sell |
| Super Iron Foundry | MT | 45.55 | 43.90 | -3.62 | Buy | Sell |
| RLF | X | 9.15 | 8.82 | -3.61 | Buy | Sell |
| Bizotic Commercial | MT | 725.00 | 698.80 | -3.61 | Buy | Sell |
| Sabrimala Industries | X | 16.60 | 16.00 | -3.61 | Buy | Sell |
| Gowra Leasing & Fin. | X | 82.99 | 80.00 | -3.60 | Buy | Sell |
| Sudal Industries | X | 50.88 | 49.05 | -3.60 | Buy | Sell |
| Uma Exports | T | 25.67 | 24.75 | -3.58 | Buy | Sell |
| Master Trust | B | 94.01 | 90.65 | -3.57 | Buy | Sell |
| ARC Finance | XT | 0.56 | 0.54 | -3.57 | Buy | Sell |
| Accord Transformer | M | 59.90 | 57.77 | -3.56 | Buy | Sell |
| Simplex Realty | X | 143.10 | 138.00 | -3.56 | Buy | Sell |
| Astal Laboratories | X | 76.73 | 74.00 | -3.56 | Buy | Sell |
| Omni Ax's Software | XT | 3.66 | 3.53 | -3.55 | Buy | Sell |
| BlackBuck | A | 518.20 | 499.90 | -3.53 | Buy | Sell |
| Triton Valves | X | 1,037.60 | 1,001.00 | -3.53 | Buy | Sell |
| Eimco Elecon Ind | B | 1,643.60 | 1,585.50 | -3.53 | Buy | Sell |
| Indian Acrylics | XT | 5.96 | 5.75 | -3.52 | Buy | Sell |
| Coromandel Intl. | A | 1,886.45 | 1,820.50 | -3.50 | Buy | Sell |
| Dr. Lal Pathlabs | A | 1,680.00 | 1,621.30 | -3.49 | Buy | Sell |
| Global Surfaces | B | 55.66 | 53.72 | -3.49 | Buy | Sell |
| Hemisphere Propertie | B | 149.00 | 143.85 | -3.46 | Buy | Sell |
| Oval Projects Engg. | M | 52.00 | 50.20 | -3.46 | Buy | Sell |
| Crestchem | X | 130.00 | 125.50 | -3.46 | Buy | Sell |
| Khoobsurat | X | 0.58 | 0.56 | -3.45 | Buy | Sell |
| Ambo Agritec | M | 17.09 | 16.50 | -3.45 | Buy | Sell |
| Admach Systems | M | 270.30 | 261.00 | -3.44 | Buy | Sell |
| Mukta Agriculture | X | 2.91 | 2.81 | -3.44 | Buy | Sell |
| Swati Projects | X | 33.45 | 32.30 | -3.44 | Buy | Sell |
| Guj. Terce Lab. | X | 34.71 | 33.52 | -3.43 | Buy | Sell |
| Sterling Powergensys | XT | 30.33 | 29.29 | -3.43 | Buy | Sell |
| Knowledge Marine | B | 2,163.00 | 2,089.05 | -3.42 | Buy | Sell |
| Consolidated Con. | B | 15.48 | 14.95 | -3.42 | Buy | Sell |
| PSP Projects | B | 788.95 | 762.00 | -3.42 | Buy | Sell |
| Bharat Seats | B | 191.75 | 185.25 | -3.39 | Buy | Sell |
| Prabha Energy | B | 168.35 | 162.65 | -3.39 | Buy | Sell |
| United Foodbrands | B | 486.50 | 470.00 | -3.39 | Buy | Sell |
| U P Hotels | X | 1,410.00 | 1,362.20 | -3.39 | Buy | Sell |
| GSFC | A | 174.80 | 168.90 | -3.38 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback