rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ICVL Chemicals T 41.90 53.30 + 27.21
Alka India Ltd. T 0.13 0.16 + 23.08
Polymac Thermoformer M 165.45 200.10 + 20.94
Hisar Metal Indu B 31.55 38.00 + 20.44
Windsor Machines B 29.05 34.85 + 19.97
Tijaria Polypipes Lt B 3.00 3.59 + 19.67
Ramky Infrastructure B 53.70 64.20 + 19.55
Goenka Diamond & Jew B 2.78 3.32 + 19.42
Kalyani Investment B 715.00 852.05 + 19.17
Nicco Uco Allian T 1.26 1.50 + 19.05
Kellton Tech Solutio B 11.27 13.33 + 18.28
Grauer & Weil B 10.38 12.25 + 18.02
Indian Terrain Fashi B 278.45 328.20 + 17.87
IITL Projects T 30.00 35.15 + 17.17
Nectar Lifesciences B 33.25 38.80 + 16.69
Alembic Ltd. B 30.00 34.85 + 16.17
Khator Fibre & F T 7.50 8.67 + 15.60
M P Agro Industries T 5.35 6.18 + 15.51
Guj. Carbon & In T 2.01 2.32 + 15.42
Anka India T 11.87 13.69 + 15.33
Ambica Agarbathi B 6.52 7.49 + 14.88
Abhishek Corporation T 2.64 3.03 + 14.77
Rap Media B 18.35 21.00 + 14.44
Suditi Hosiery B 20.60 23.50 + 14.08
Hind. Hardy Spic B 100.65 114.50 + 13.76
Lypsa Gems & Jewell B 148.65 169.00 + 13.69
Khyati Multimedi T 0.90 1.02 + 13.33
BASF India Lt B 1,112.75 1,260.75 + 13.30
Archidply Industries B 19.70 22.30 + 13.20
Nagpur Power B 37.15 42.00 + 13.06
Bhansali Engg.Po B 18.45 20.75 + 12.47
Sakthi Finance B 16.72 18.79 + 12.38
Rubfila Internationa B 31.30 35.15 + 12.30
BayerCropscience B 2,205.90 2,474.90 + 12.19
Solitaire Machin T 13.55 15.20 + 12.18
India Motor Part B 585.00 655.00 + 11.97
Modern Dairies B 16.85 18.85 + 11.87
Kopran Ltd B 52.90 59.10 + 11.72
Foseco India Lim B 778.90 869.30 + 11.61
Blue Chip Tex In B 22.30 24.85 + 11.43
Elder Health Car B 77.05 85.45 + 10.90
Sree Rayalaseema Alk B 10.48 11.62 + 10.88
Diamond Power Infras B 110.60 122.40 + 10.67
Ad-Manum Finance B 25.00 27.65 + 10.60
KLRF Ltd. B 28.00 30.95 + 10.54
Nile B 182.00 200.65 + 10.25
Haryana Capfin Ltd. B 24.90 27.45 + 10.24
SVP Global Ventures T 124.00 136.70 + 10.24
Golden Legand Le T 115.00 126.75 + 10.22
AUNDE India T 42.10 46.40 + 10.21
Mukesh Babu Fina B 26.55 29.25 + 10.17
Centrum Capital T 12.31 13.56 + 10.15
Eastern Treads L T 30.05 33.10 + 10.15
KIC Metaliks T 236.10 260.05 + 10.14
Seasons Textiles B 4.05 4.46 + 10.12
Sarup Industries B 41.55 45.75 + 10.11
Bhagwandas Metal T 10.44 11.49 + 10.06
Universal Office Aut T 2.29 2.52 + 10.04
Linear Industries T 16.00 17.60 + 10.00
Indo-City Infotech L B 5.21 5.73 + 9.98
Trigyn Technolog B 45.15 49.65 + 9.97
Basant Agro Tech B 7.25 7.97 + 9.93
Omega Inter.Tech B 35.80 39.35 + 9.92
Saurashtra Cemen B 52.90 58.15 + 9.92
Impex Ferro Tech Ltd B 6.26 6.88 + 9.90
Bhagwati Auto. B 59.15 65.00 + 9.89
Landmark Property De B 5.28 5.80 + 9.85
Danlaw Techno. B 12.02 13.20 + 9.82
Facor Alloys Ltd. B 1.63 1.79 + 9.82
Skyline Millars B 3.57 3.92 + 9.80
Hind. Organi B 16.35 17.95 + 9.79
Setco Automotive B 133.90 147.00 + 9.78
Shalibhadra Fin. B 29.15 32.00 + 9.78
Vindhya Telelink B 424.00 465.30 + 9.74
Cybertech System B 38.70 42.45 + 9.69
Ybrant Digital B 33.55 36.80 + 9.69
Brady & Morris E B 49.65 54.45 + 9.67
Linkson Internationa T 148.70 162.90 + 9.55
Vallabh Steel Lt B 16.80 18.40 + 9.52
JRI Industries & Inf T 58.50 64.05 + 9.49
WPIL Ltd. B 397.50 435.15 + 9.47
Navkar Builders T 13.49 14.76 + 9.41
Madhur Ind.Ltd B 22.85 25.00 + 9.41
India Tourism De B 147.75 161.50 + 9.31
Taj GVK Hotels & Res B 101.00 110.20 + 9.11
Timex Group India B 15.30 16.69 + 9.08
HEG Ltd. B 277.80 302.90 + 9.04
Shelter Infra B 16.00 17.40 + 8.75
Nirav Commercial B 285.05 310.00 + 8.75
Interlink Petro B 20.80 22.60 + 8.65
Pretto Leather I T 0.58 0.63 + 8.62
Ingersoll Rand B 615.00 667.00 + 8.46
P M Telelinks Ltd. B 7.00 7.59 + 8.43
Stylam Industries B 37.00 40.10 + 8.38
Kalpena Industries L B 99.50 107.80 + 8.34
Transformers & Recti B 186.95 202.55 + 8.34
Hind. Tin Works B 60.00 65.00 + 8.33
Dhanus Technologies Z 0.12 0.13 + 8.33
NRB Bearings Lim B 99.70 107.95 + 8.27
Tyche Industries B 18.20 19.70 + 8.24
OK Play India Ltd. B 43.80 47.40 + 8.22
Vinyoflex Li T 8.93 9.64 + 7.95
Country Condo's B 1.65 1.78 + 7.88
Uttam Sugar Mills B 16.50 17.80 + 7.88
Swastika Investmart B 38.95 42.00 + 7.83
Sun Pharma Advanced B 178.20 191.95 + 7.72
Birla Cotsyn (India) B 0.13 0.14 + 7.69
Zenotech Laboratorie T 25.50 27.45 + 7.65
Rallis India B 221.00 237.85 + 7.62
Century Extru. B 1.73 1.86 + 7.51
Midas Infra Trade T 40.00 43.00 + 7.50
Regency Ceramics T 4.56 4.90 + 7.46
Magna Electrocas B 67.00 72.00 + 7.46
Mohit Industries B 29.55 31.75 + 7.45
Bombay Cycle B 1,209.00 1,299.00 + 7.44
McNally Bharat E B 89.50 96.00 + 7.26
Dwarikesh Sugar B 34.50 37.00 + 7.25
Dharani Sugars B 25.05 26.85 + 7.19
R J Bio Tech Ltd. M 38.25 41.00 + 7.19
Wagend Infra Venture B 14.25 15.25 + 7.02
ISL Consulting B 13.55 14.50 + 7.01
Mobile Telecommu B 2.71 2.90 + 7.01
BNK Capital Mark B 27.90 29.80 + 6.81
Clariant Chemicals ( B 848.50 906.00 + 6.78
CFSL L B 21.50 22.95 + 6.74
Guj. Amb.Exports B 55.60 59.35 + 6.74
RDB Rasayans Ltd. B 14.00 14.94 + 6.71
Shree Ganesh Jew (I) B 30.60 32.65 + 6.70
Oceanaa Biotek Ind M 11.25 12.00 + 6.67
Himatsingka Seid B 83.75 89.30 + 6.63
Murli Industries Lt T 7.88 8.40 + 6.60
Manappuram Finance B 27.35 29.15 + 6.58
8K Miles Software B 265.80 283.25 + 6.57
High Energy Bat. B 122.00 130.00 + 6.56
Hitachi Home & Life B 429.00 457.10 + 6.55
Sirpur Paper T 19.30 20.55 + 6.48
Cupid Trades&Fin B 33.30 35.45 + 6.46
Anisha Impex Ltd. M 17.80 18.95 + 6.46
Odyssey Technolo T 15.50 16.50 + 6.45
CMI FPE Ltd. B 455.05 484.00 + 6.36
Sharp Investments B 158.50 168.50 + 6.31
Jyothy Laboratories B 209.45 222.65 + 6.30
Elantas Beck India L B 730.00 775.85 + 6.28
Iris Mediaworks T 14.35 15.25 + 6.27
Yantra Natural Res. T 0.16 0.17 + 6.25
ACIL Cotton Industri T 0.16 0.17 + 6.25
NHC Foods B 37.65 40.00 + 6.24
Allied Digital Servi B 18.50 19.65 + 6.22
Tulsi Extrusions Ltd B 4.24 4.50 + 6.13
Century Enka B 168.50 178.75 + 6.08
Mangalam Cement B 245.00 259.85 + 6.06
T & I Global Lim B 12.40 13.15 + 6.05
Baba Arts B 6.45 6.84 + 6.05
Ucal Fuel System B 74.55 79.05 + 6.04
Foods & Inns T 260.00 275.60 + 6.00
Arvind Remedies B 45.90 48.65 + 5.99
R M Mohite Industrie B 20.20 21.40 + 5.94
Mathew Easow Res B 135.00 143.00 + 5.93
Zodiac JRD MKJ L B 29.55 31.30 + 5.92
Uniply Industries B 7.09 7.51 + 5.92
Balaji Amines Li B 82.40 87.25 + 5.89
Finolex Industri B 285.65 302.45 + 5.88
Ameya Laboratories Z 0.34 0.36 + 5.88
Aditya Birla Chemica B 246.45 260.90 + 5.86
Sicagen India B 15.40 16.30 + 5.84
Coral Labs. T 133.50 141.30 + 5.84
Saint-Gobain Sekurit B 24.05 25.45 + 5.82
Finalysis Credit B 1.89 2.00 + 5.82
Megasoft Ltd. B 8.64 9.14 + 5.79
Shardul Securities L B 40.00 42.30 + 5.75
Indo Amines Limi B 18.25 19.30 + 5.75
Birla Ericsson T 59.60 63.00 + 5.70
Tamilnadu Petroprod B 13.00 13.74 + 5.69
Rico Auto Inds. B 23.90 25.25 + 5.65
Bansal Roofing Produ M 30.30 32.00 + 5.61
Sujana Towers Ltd. B 18.80 19.85 + 5.59
Mahaan Foods Lim B 11.27 11.90 + 5.59
Rane (Madras) B 350.00 369.50 + 5.57
ACI Infocom Ltd. B 4.50 4.75 + 5.56
Zenith Exports L B 53.25 56.20 + 5.54
Tulsyan NEC Ltd. T 21.75 22.95 + 5.52
Honda Siel Power B 856.00 902.75 + 5.46
Ranklin Solutions L T 1.83 1.93 + 5.46
Remi Edelstahl Tubul T 22.00 23.20 + 5.45
RCI Industries & Tec M 38.50 40.60 + 5.45
Phillips Carbon B 91.00 95.95 + 5.44
Khoday India T 69.25 73.00 + 5.42
Maximaa Systems B 5.20 5.48 + 5.38
Ginni Filaments B 12.89 13.58 + 5.35
Fineotex Chemical Lt B 100.00 105.35 + 5.35
Lumax Automotive Sys B 26.20 27.60 + 5.34
Riga Sugar Co.lt T 13.10 13.80 + 5.34
Harrisons Malaya B 26.55 27.95 + 5.27
JJ Exporters Ltd. B 7.79 8.20 + 5.26
Swarnasarita Gems B 41.80 44.00 + 5.26
Veljan Denison T 380.00 399.85 + 5.22
Tiger Logistics (Ind M 84.60 89.00 + 5.20
KPR Mill Ltd. B 251.00 264.05 + 5.20
Rossell India B 63.50 66.80 + 5.20
Saregama India Ltd. B 146.00 153.55 + 5.17
Bihar Sponge T 2.92 3.07 + 5.14
Fomento Resorts B 80.00 84.10 + 5.13
Polo Hotels Limi B 65.35 68.70 + 5.13
Texmo Pipes & Produc B 15.65 16.45 + 5.11
TV Today Network Ltd B 165.45 173.90 + 5.11
Simplex Realty B 125.50 131.90 + 5.10
Cheviot Co Ltd B 325.45 342.00 + 5.09
Bajaj Hindustan B 22.60 23.75 + 5.09
Jindal Poly Investme T 173.25 182.05 + 5.08
Sundaram Multi P B 2.57 2.70 + 5.06
Sakthi Sugars B 18.80 19.75 + 5.05
BSL Ltd B 26.75 28.10 + 5.05
Vippy Spinpro B 13.71 14.40 + 5.03
KNR Constructions B 216.75 227.60 + 5.01
CG-VAK Software B 12.60 13.23 + 5.00
Alka Securities B 0.20 0.21 + 5.00
Action Financial T 10.41 10.93 + 5.00
Dolphin Medical T 1.40 1.47 + 5.00
Sam Industries L B 16.00 16.80 + 5.00
AutoCorpn of Goa B 486.20 510.50 + 5.00
Polson Ltd. T 6,303.05 6,618.20 + 5.00
Alchemist Realty B 3.60 3.78 + 5.00
FGP Ltd. B 2.80 2.94 + 5.00
Urja Global B 17.00 17.85 + 5.00
Lawreshwar Polymers B 12.20 12.81 + 5.00
Jaipan Industrie T 9.60 10.08 + 5.00
Infomedia Press B 3.40 3.57 + 5.00
VLS Finance L B 21.00 22.05 + 5.00
WEP Solutions B 10.01 10.51 + 5.00
G V Films T 0.60 0.63 + 5.00
Vista Pharmaceut B 10.41 10.93 + 5.00
Morgan Ventures Ltd. B 8.40 8.82 + 5.00
Udaipur Cement Works B 16.61 17.44 + 5.00
PAE B 8.40 8.82 + 5.00
Bharat Rasayan B 640.50 672.50 + 5.00
Howard Hotels Li B 8.00 8.40 + 5.00
Neha Internation B 12.61 13.24 + 5.00
Sri KPR Industries T 14.00 14.70 + 5.00
Thirthankar Infra T 35.00 36.75 + 5.00
Polylink Polymer B 3.20 3.36 + 5.00
Welcast Steels B 553.90 581.55 + 4.99
M M Rubber Company T 11.02 11.57 + 4.99
Guj. Sidhee Ceme B 40.10 42.10 + 4.99
Shetron Ltd B 13.02 13.67 + 4.99
Thakker's Develo B 148.20 155.60 + 4.99
W H Brady & Co. B 123.30 129.45 + 4.99
Orissa Sponge Iron & T 206.55 216.85 + 4.99
Switching Tech. B 125.20 131.45 + 4.99
Surana Telecom and P B 33.05 34.70 + 4.99
Ion Exchange (India) T 156.25 164.05 + 4.99
V2 Retail T 22.05 23.15 + 4.99
ITD Cementation Indi T 380.45 399.45 + 4.99
Ramco Systems Lt T 430.90 452.40 + 4.99
JBM Auto B 527.55 553.90 + 4.99
TCPL Packaging B 243.40 255.55 + 4.99
Tirupati Starch T 13.84 14.53 + 4.99
T Nadu Telecom L T 5.01 5.26 + 4.99
Loyal Textiles M T 282.45 296.55 + 4.99
Celebrity Fashions L B 13.23 13.89 + 4.99
Orient Beverages B 46.05 48.35 + 4.99
Lactose (India) T 18.82 19.76 + 4.99
Bhageria Dye-Che B 169.65 178.10 + 4.98
Mangalam Drugs T 16.27 17.08 + 4.98
Shreyas Intermed T 6.02 6.32 + 4.98
Intl. Combustion B 210.95 221.45 + 4.98
Parnax Lab L T 37.15 39.00 + 4.98
Ausom Enterprise B 16.48 17.30 + 4.98
Mawana Sugars Ltd. B 13.25 13.91 + 4.98
Universal Starch T 45.20 47.45 + 4.98
Bloom Dekor Ltd. T 16.86 17.70 + 4.98
Boston Teknowsys T 42.20 44.30 + 4.98
KMF Builders & D B 2.81 2.95 + 4.98
Axel Polymers Li T 2.81 2.95 + 4.98
Malabar Trading Comp T 128.60 135.00 + 4.98
Bambino Agro Ind T 80.35 84.35 + 4.98
Hella India Lighting B 181.65 190.70 + 4.98
SRM Energy Ltd. T 7.63 8.01 + 4.98
Gayatri Projects B 130.50 137.00 + 4.98
Asian Granito India B 83.30 87.45 + 4.98
Voltaire Leasing & F B 3.21 3.37 + 4.98
Melstar Inform. B 6.22 6.53 + 4.98
Gulshan Polyols Ltd. B 180.75 189.75 + 4.98
Alufluoride Ltd. B 9.04 9.49 + 4.98
Shilchar Technologie B 126.45 132.75 + 4.98
Filatex Fashions B 3.21 3.37 + 4.98
Anar Industries Z 11.48 12.05 + 4.97
Pagaria Energy B 3.82 4.01 + 4.97
Stewarts & Lloy. B 24.15 25.35 + 4.97
Maithan Alloys Ltd. B 143.95 151.10 + 4.97
Nagarjuna Agrich B 10.26 10.77 + 4.97
Godavari Drugs B 13.49 14.16 + 4.97
NIIT Ltd. B 46.30 48.60 + 4.97
MIC Electronics Ltd. B 4.43 4.65 + 4.97
Sejal Glass B 8.25 8.66 + 4.97
Sterlite Technologie B 60.35 63.35 + 4.97
Sainik Finance & Ind T 5.64 5.92 + 4.96
Maha. Polybutene B 3.83 4.02 + 4.96
Gayatri BioOrganics B 12.10 12.70 + 4.96
Lippi Systems Li B 16.53 17.35 + 4.96
iStreet Network B 16.13 16.93 + 4.96
Shree Krishna Pa T 8.47 8.89 + 4.96
GTL Infrastructure B 2.82 2.96 + 4.96
Shri Jagdamba Poly T 104.90 110.10 + 4.96
Next Mediaworks B 7.05 7.40 + 4.96
Mirc Electronics B 8.67 9.10 + 4.96
Twilight Litaka Phar B 4.85 5.09 + 4.95
BCL Industries & Inf T 36.40 38.20 + 4.95
Sri Nachammai Co B 16.15 16.95 + 4.95
Almondz Global Secur B 12.74 13.37 + 4.95
Rexnord Electron B 14.35 15.06 + 4.95
Bacil Pharma T 3.64 3.82 + 4.95
Lynx Machinery & B 54.60 57.30 + 4.95
TCI Industries L B 1,415.00 1,485.00 + 4.95
First Financial T 13.33 13.99 + 4.95
Sanghi Industrie T 32.35 33.95 + 4.95
Pranavaditya Spi B 11.51 12.08 + 4.95
Gee Gee Granites T 3.23 3.39 + 4.95
Garg Furnace Lim T 12.53 13.15 + 4.95
Asis Logistics L T 1,102.50 1,157.00 + 4.94
Parabolic Drugs Ltd. B 10.53 11.05 + 4.94
Gradiente Infotainme T 0.81 0.85 + 4.94
Capman Financial T 8.70 9.13 + 4.94
NovaGold Petro-Resou T 0.81 0.85 + 4.94
Global Vectra Helico B 47.60 49.95 + 4.94
Sita Shree Food Prod T 8.09 8.49 + 4.94
Sandu Pharmaceut B 14.58 15.30 + 4.94
Kemrock Indus. B 39.45 41.40 + 4.94
Palsoft Infosys T 3.24 3.40 + 4.94
Asso. Alcohols B 42.60 44.70 + 4.93
Luminaire Tech. B 4.06 4.26 + 4.93
Twentyfirst Cent B 12.16 12.76 + 4.93
CMI L T 60.90 63.90 + 4.93
Fiberweb (India) B 7.50 7.87 + 4.93
TTK Healthcare Ltd. B 677.00 710.40 + 4.93
Cosmo Ferrites B 9.53 10.00 + 4.93
Bhatia Industries & B 12.16 12.76 + 4.93
Valecha Engineer B 64.95 68.15 + 4.93
Jaysynth Dystuff B 58.95 61.85 + 4.92
Satellite Engine B 7.32 7.68 + 4.92
Birla Pacific Medspa T 0.61 0.64 + 4.92
MFL India B 6.51 6.83 + 4.92
Waterbase Ltd. B 52.85 55.45 + 4.92
Guj. Investa B 5.90 6.19 + 4.92
Pasupati Spg. B 15.25 16.00 + 4.92
Morepen Labs.Lt B 6.51 6.83 + 4.92
Ind Swift Ltd T 9.15 9.60 + 4.92
Welcure Drugs & B 4.27 4.48 + 4.92
Emmessar Biotech T 11.17 11.72 + 4.92
Faze Three Ltd. B 8.94 9.38 + 4.92
NGL Fine-Chem Li T 36.65 38.45 + 4.91
Supreme Hold. & Hosp T 11.20 11.75 + 4.91
Wallfort Financi B 31.55 33.10 + 4.91
Shanthi Gears B 100.80 105.75 + 4.91
Kavit Industries T 10.99 11.53 + 4.91
Mukat Pipes T 2.85 2.99 + 4.91
Porwal Auto Comp B 7.53 7.90 + 4.91
Source Natural Foods B 8.55 8.97 + 4.91
Foundry Fuel Pro B 5.50 5.77 + 4.91
Bafna Pharmaceutical B 28.50 29.90 + 4.91
Resurgere Mines & Mi B 1.63 1.71 + 4.91
Natural Capsules T 54.95 57.65 + 4.91
Jindal Photo B 234.40 245.90 + 4.91
Tulip Telecom Ltd. Z 1.63 1.71 + 4.91
Ruchi Strips B 5.50 5.77 + 4.91
India Lease B 7.13 7.48 + 4.91
Phoenix Lamps B 121.15 127.10 + 4.91
Euro Leder Fash T 17.35 18.20 + 4.90
Crest Animation Stud Z 2.04 2.14 + 4.90
JHS Svendgaard Labor B 7.35 7.71 + 4.90
Advik Laboratori T 7.35 7.71 + 4.90
Sujana Metal Product B 3.67 3.85 + 4.90
Trinetra Cement T 29.60 31.05 + 4.90
Alumeco India Extrus B 4.49 4.71 + 4.90
RCC Cements Limi T 34.80 36.50 + 4.89
Anjani Synthetic B 6.55 6.87 + 4.89
Permanent Mag. B 7.16 7.51 + 4.89
Borax Morarji B 17.40 18.25 + 4.89
Marg Projects and In T 17.40 18.25 + 4.89
Dynacons Technologie B 0.82 0.86 + 4.88
Escorts Finance B 3.28 3.44 + 4.88
KM Sugar Mills B 3.89 4.08 + 4.88
Jayant Mercantil B 5.74 6.02 + 4.88
Paras Petrofils T 0.41 0.43 + 4.88
Link Pharma Chem B 5.95 6.24 + 4.87
Tuticorin Alk. T 6.37 6.68 + 4.87
MBI Intercorp T 7.59 7.96 + 4.87
ABL Bio-Techno T 4.52 4.74 + 4.87
HB Leasing T 2.26 2.37 + 4.87
Xchanging Solutions B 24.65 25.85 + 4.87
Cords Cable Industri B 25.65 26.90 + 4.87
Consoli. Securit B 35.90 37.65 + 4.87
Kanco Enterprise B 2.47 2.59 + 4.86
K Z Leasing & Financ B 3.50 3.67 + 4.86
Jagran Production T 3.91 4.10 + 4.86
Arex Industries Ltd. T 32.95 34.55 + 4.86
Continental Petr T 11.35 11.90 + 4.85
Finaventure Capital B 8.87 9.30 + 4.85
Suncity Syntheti T 4.54 4.76 + 4.85
Ashok Alco-Chem B 27.85 29.20 + 4.85
Fourth Gen.Inf.Sys. B 5.37 5.63 + 4.84
Filatex India B 26.85 28.15 + 4.84
Financial Technolog. A 255.00 267.35 + 4.84
Kesar Enterprise B 29.00 30.40 + 4.83
BSEL Infra. Realty B 2.69 2.82 + 4.83
Vallabh Poly-Pla B 14.50 15.20 + 4.83
Silver Oak (India) T 19.65 20.60 + 4.83
Aimco Pesticides T 33.20 34.80 + 4.82
Runeecha Textiles Lt T 4.56 4.78 + 4.82
Vaghani Techno-Build B 5.19 5.44 + 4.82
Dr. Agarwal's Ey T 82.00 85.95 + 4.82
Acclaim Industries B 1.66 1.74 + 4.82
Cupid Ltd. B 17.44 18.28 + 4.82
Broadcast Initiative B 4.15 4.35 + 4.82
HB Estate Devlpr B 11.00 11.53 + 4.82
Spectra Industri B 8.09 8.48 + 4.82
Virat Crane Indu T 7.49 7.85 + 4.81
GayatriSugars B 2.70 2.83 + 4.81
KDJ Holiday Scapes B 65.55 68.70 + 4.81
Zuari Agro Chemicals B 183.00 191.80 + 4.81
Genus Prime Infra Lt B 5.20 5.45 + 4.81
SJ Corporation B 19.80 20.75 + 4.80
Arshiya T 22.90 24.00 + 4.80
Rana Sugars B 3.76 3.94 + 4.79
Vax Housing Fin. B 8.97 9.40 + 4.79
Neo Corp Internation T 18.80 19.70 + 4.79
Donear Industrie B 18.80 19.70 + 4.79
Sword-Edge Commer T 15.65 16.40 + 4.79
Polytex India Lt B 8.14 8.53 + 4.79
Spenta International B 22.95 24.05 + 4.79
Rungta Irrigatio T 16.75 17.55 + 4.78
Tanfac Inds. B 14.70 15.40 + 4.76
Virtual Global Edu B 4.62 4.84 + 4.76
Cranex Ltd T 5.25 5.50 + 4.76
Auroma Coke Limi T 11.55 12.10 + 4.76
Drillco Metal T 34.65 36.30 + 4.76
Dynacons Systems B 3.15 3.30 + 4.76
IKF Technologies T 1.26 1.32 + 4.76
Prag Bosimi Syn. T 3.15 3.30 + 4.76
Pentokey Organy T 14.70 15.40 + 4.76
Advanced Microni B 11.97 12.54 + 4.76
Moving Picture Co.In B 2.10 2.20 + 4.76
Swasti Vinayaka Art B 2.95 3.09 + 4.75
Sharp India T 56.90 59.60 + 4.75
Sujana Universal Ind B 2.53 2.65 + 4.74
Muller&Phipps Lt T 68.75 72.00 + 4.73
Suzlon Energy Ltd. A 22.20 23.25 + 4.73
Hind Industries T 28.55 29.90 + 4.73
Kumar Wire Cloth T 1.06 1.11 + 4.72
Allied Computers Int T 1.06 1.11 + 4.72
Rainbow Denim Ltd. B 3.18 3.33 + 4.72
Gajra Bevel Gear T 1.70 1.78 + 4.71
Advance Metering Tec B 12.99 13.60 + 4.70
Accel Transmatic B 5.11 5.35 + 4.70
Surya Pharmaceutical B 1.28 1.34 + 4.69
Motor & General T 35.15 36.80 + 4.69
Venkat Pharma Lt T 2.78 2.91 + 4.68
REI Agro Ltd. B 2.78 2.91 + 4.68
Astral Poly Technik B 793.00 830.00 + 4.67
Kay Power And Paper B 16.10 16.85 + 4.66
Spentex Indust. B 4.30 4.50 + 4.65
Visagar Financial B 2.58 2.70 + 4.65
Gandhinagar Hote Z 12.90 13.50 + 4.65
Fluidomat B 161.50 169.00 + 4.64
Hotel Leela Ven. B 23.70 24.80 + 4.64
DCW Ltd. B 23.70 24.80 + 4.64
Amulya Leasing & T 86.40 90.40 + 4.63
TCI Finance B 24.90 26.05 + 4.62
Swas.Vinay.Synt B 1.95 2.04 + 4.62
GKB Ophthalmic B 42.20 44.15 + 4.62
Ravalgaon Sugar T 4,300.05 4,498.90 + 4.62
Modern Steels B 10.85 11.35 + 4.61
Divya Jyoti Industri B 10.42 10.90 + 4.61
Innovation Softw B 1.96 2.05 + 4.59
High Ground Enterpri B 166.75 174.40 + 4.59
Nimbus Foods Industr B 1.09 1.14 + 4.59
Zenith Infotech B 3.71 3.88 + 4.58
Span Diagnostics T 38.30 40.05 + 4.57
Natco Pharma Lim B 1,163.80 1,216.95 + 4.57
Sark Systems India B 8.75 9.15 + 4.57
Sun Techno Overseas B 0.44 0.46 + 4.55
Uniworth Ltd. T 1.32 1.38 + 4.55
Valiant Communic B 18.70 19.55 + 4.55
Bharat Bhushan Fin. B 11.00 11.50 + 4.55
7Seas Entertainment B 6.60 6.90 + 4.55
Excel Glasses Z 0.88 0.92 + 4.55
Trinethra Infra Vent T 0.66 0.69 + 4.55
Persistent Systems B 1,226.80 1,282.45 + 4.54
Aksh Optifibre B 19.85 20.75 + 4.53
Barak Valley Cements B 13.92 14.55 + 4.53
S S Forging & Engine Z 1.77 1.85 + 4.52
Chandni Textiles Eng B 1.77 1.85 + 4.52
Matra Kaushal Enter B 49.85 52.10 + 4.51
Pacific Cotspin B 1.33 1.39 + 4.51
GRM Overseas Lim T 63.15 66.00 + 4.51
SKP Securities B 18.90 19.75 + 4.50
Duncans Industri T 27.75 29.00 + 4.50
Shree Precoated Stee B 3.80 3.97 + 4.47
Banco Products B 129.70 135.50 + 4.47
ITL Industries B 29.10 30.40 + 4.47
Swadeshi Industr B 33.60 35.10 + 4.46
Bombay Swadeshi T 24.75 25.85 + 4.44
Visu International B 0.90 0.94 + 4.44
Dai Ichi Karkari B 122.30 127.70 + 4.42
Sancia Global Infra T 1.13 1.18 + 4.42
Agro Dutch Industrie B 2.49 2.60 + 4.42
AksharChem (India) B 162.35 169.50 + 4.40
Sree Rayalaseema Hi- B 44.35 46.30 + 4.40
Kokuyo Camlin B 60.30 62.95 + 4.39
Blue Blends (I) T 11.40 11.90 + 4.39
Machino Plastics B 41.00 42.80 + 4.39
Shristi Infrastructu B 133.65 139.50 + 4.38
Ecoplast L B 37.65 39.30 + 4.38
Jagsons Airlines B 2.52 2.63 + 4.37
Vadilal Enterprises T 195.50 204.00 + 4.35
Flawless Diamond B 0.23 0.24 + 4.35
Greenearth Resource B 0.92 0.96 + 4.35
Blue Chip India B 0.46 0.48 + 4.35
Karma Industries B 0.92 0.96 + 4.35
Wires and Fabriks (S B 92.00 96.00 + 4.35
NCL Research T 388.10 405.00 + 4.35
VCK Capital Ma T 1.38 1.44 + 4.35
Vertex Securitie B 2.76 2.88 + 4.35
Oriental Trimex B 2.76 2.88 + 4.35
Lotus Chocolate B 62.25 64.95 + 4.34
Arihant Foundat T 38.10 39.75 + 4.33
Era Buildsys B 24.25 25.30 + 4.33
Samkrg Pistons & Rin B 100.75 105.10 + 4.32
Daikaffil Chemic B 18.50 19.30 + 4.32
Hindustan Bio Scienc B 1.16 1.21 + 4.31
Rane Brake Lining Lt B 263.05 274.40 + 4.31
Apple Finance Lt B 2.32 2.42 + 4.31
GTN Industries B 15.00 15.64 + 4.27
Bannari Amman Su B 1,070.00 1,115.60 + 4.26
Sharp Industries Z 8.04 8.38 + 4.23
Orbit Exports Li B 235.15 245.10 + 4.23
Wisec Global Ltd T 5.92 6.17 + 4.22
Cimmco B 33.20 34.60 + 4.22
Bajaj Holdings & Inv A 1,332.85 1,389.00 + 4.21
Shree Renuka Sugars B 20.25 21.10 + 4.20
Twinstar Industries B 1.19 1.24 + 4.20
Super Spinning B 6.68 6.96 + 4.19
Disa India Ltd. B 3,455.25 3,600.00 + 4.19
Essar Shipping B 19.15 19.95 + 4.18
Mukand Engineers B 32.30 33.65 + 4.18
Polymechplast Ma T 4.80 5.00 + 4.17
PALCO B 0.48 0.50 + 4.17
SundaramBrakeLining B 254.45 265.05 + 4.17
Excel Crop Care Ltd. B 848.90 884.10 + 4.15
Gammon Infrastructur B 13.55 14.11 + 4.13
UPL A 324.70 338.10 + 4.13
Ajel Ltd. T 4.37 4.55 + 4.12
Guj. Intrux B 97.00 101.00 + 4.12
Insilco Ltd. T 14.60 15.20 + 4.11
Poddar Pigments B 125.50 130.65 + 4.10
Nath Seeds Ltd. T 8.06 8.39 + 4.09
Networth Stock B T 24.50 25.50 + 4.08
Jay Energy and S T 0.49 0.51 + 4.08
JMD Telefilms Indust B 5.41 5.63 + 4.07
Chordia Food Product B 61.60 64.10 + 4.06
Kalpataru Power B 167.70 174.50 + 4.05
Starcom Information T 273.95 285.00 + 4.03
Simplex Trad&Age T 224.05 233.05 + 4.02
Zensar Technologies B 436.00 453.50 + 4.01
Globus Corporation T 0.50 0.52 + 4.00
Emgee Cables And T 6.25 6.50 + 4.00
S P Capital Financin B 22.50 23.40 + 4.00
Adi Finechem B 244.10 253.85 + 3.99
Kamalakshi Finance T 131.60 136.85 + 3.99
Svaraj Trd & Age T 149.35 155.30 + 3.98
Makers Lab. B 35.20 36.60 + 3.98
Shakti Pumps (In B 210.00 218.35 + 3.98
Suchak Trading B 69.15 71.90 + 3.98
Eins Edutech T 114.25 118.80 + 3.98
Birla Transasia T 71.75 74.60 + 3.97
Shree Metalloys T 11.35 11.80 + 3.96
Shreekrishna Biotech T 71.90 74.75 + 3.96
Exdon Trading Co. T 84.60 87.95 + 3.96
Nu Tek India Ltd. B 0.76 0.79 + 3.95
Nyssa Corporation T 85.00 88.35 + 3.94
Arman Financial Serv B 27.90 29.00 + 3.94
Indo Borax B 191.65 199.20 + 3.94
Kanco Tea & Industri B 136.65 142.00 + 3.92
Master Trust Ltd. T 42.15 43.80 + 3.91
Aviva Industries T 28.15 29.25 + 3.91
Guj. Terce Labor B 8.18 8.50 + 3.91
Amtek India Ltd. B 93.55 97.20 + 3.90
Innoventive Venture T 36.00 37.40 + 3.89
Ram Informatics T 38.70 40.20 + 3.88
Tirupati Inks T 13.90 14.44 + 3.88
Honeywell Automation B 5,092.45 5,290.00 + 3.88
Asian Tea Export B 15.50 16.10 + 3.87
Sakuma Exports B 23.30 24.20 + 3.86
Shriram City Uni A 1,637.00 1,700.00 + 3.85
Wall Street Fina B 15.31 15.90 + 3.85
Energy Developme B 18.25 18.95 + 3.84
Simbhaoli Sugars B 15.65 16.25 + 3.83
Ultramarine Pig. B 69.45 72.10 + 3.82
BF Investment Ltd. B 83.80 87.00 + 3.82
Biopac India B 5.24 5.44 + 3.82
Siyaram Silk B 534.70 555.00 + 3.80
Seshasayee Paper B 214.00 222.10 + 3.79
Smilax Industries B 3.17 3.29 + 3.79
CMC Ltd. B 1,927.00 2,000.00 + 3.79
IFL Promoters Ltd. B 5.30 5.50 + 3.77
Andhra Sugars Lt B 148.50 154.10 + 3.77
K G Denim Ltd. B 17.30 17.95 + 3.76
Upper Ganges Sug B 40.00 41.50 + 3.75
Punjab Chemicals and B 93.50 97.00 + 3.74
Wintac Ltd. B 163.90 170.00 + 3.72
Bhagiradha Chemi B 59.10 61.30 + 3.72
Union Bank of In A 212.75 220.65 + 3.71
Lime Chemicals T 8.10 8.40 + 3.70
Bampsl Securitie B 0.81 0.84 + 3.70
Sheetal Diamonds B 5.40 5.60 + 3.70
Chartered Logistics B 12.15 12.60 + 3.70
Jain Studios Ltd T 7.90 8.19 + 3.67
Inditrade Capital B 15.85 16.43 + 3.66
Igarashi Motors Indi B 277.50 287.65 + 3.66
Yuvraaj Hygiene Prod B 7.13 7.39 + 3.65
First Winner Industr B 5.50 5.70 + 3.64
Modern India B 51.15 53.00 + 3.62
Rubber Products T 12.45 12.90 + 3.61
Orient Cement Ltd. B 113.80 117.90 + 3.60
Indosolar Ltd. T 8.06 8.35 + 3.60
Tree House Education B 375.00 388.50 + 3.60
Response Informatics B 12.55 13.00 + 3.59
Brijlaxmi Leasin B 0.28 0.29 + 3.57
Gopala Polyplast T 28.00 29.00 + 3.57
Vas Infrastructure L B 17.53 18.15 + 3.54
IFGL Refracto B 187.80 194.45 + 3.54
Hinduja Foundries Lt B 36.70 38.00 + 3.54
Suprajit Enginee B 113.00 117.00 + 3.54
Cenlub Industrie B 21.25 22.00 + 3.53
Sacheta Metals L B 26.95 27.90 + 3.53
Orient Refractories B 85.00 88.00 + 3.53
Asit C Mehta Financi B 45.40 47.00 + 3.52
EID Parry B 194.50 201.35 + 3.52
Interworld Digital L B 0.57 0.59 + 3.51
Mid India Indust T 1.72 1.78 + 3.49
Hind Aluminium Indus B 45.90 47.50 + 3.49
Dharti Proteins B 11.50 11.90 + 3.48
Shri Lakshmi Cotsyn B 11.55 11.95 + 3.46
VJIL Consulting B 11.60 12.00 + 3.45
Transpek Indus. B 189.20 195.70 + 3.44
P G Foils Ltd T 40.80 42.20 + 3.43
Simplex Castings B 42.30 43.75 + 3.43
Ugar Sugar Works T 11.47 11.86 + 3.40
Tech Mahindra Ltd. A 2,237.45 2,313.50 + 3.40
MVL Ltd. B 1.77 1.83 + 3.39
Patspin India B 8.60 8.89 + 3.37
Granules India L B 710.15 734.00 + 3.36
Indtradeco Ltd B 0.30 0.31 + 3.33
Akar Tools Ltd B 24.00 24.80 + 3.33
Inani Marbles & B 182.00 188.05 + 3.32
Shivalik Bimetal B 18.15 18.75 + 3.31
Kovai Medical T 323.30 334.00 + 3.31
Reliance Chemote T 45.50 47.00 + 3.30
Sterling Greenwoods B 10.65 11.00 + 3.29
Asian Electronic Z 2.13 2.20 + 3.29
Kwality Credit & B 61.00 63.00 + 3.28
Neogem India Ltd B 8.87 9.16 + 3.27
Black Rose Industrie B 5.81 6.00 + 3.27
Lambodhara Texti B 133.00 137.35 + 3.27
Sahyadri Industries B 60.05 62.00 + 3.25
Shreejal Info Hubs L T 1.85 1.91 + 3.24
VJTF Eduservices T 62.00 64.00 + 3.23
Welspun Projects B 31.00 32.00 + 3.23
Jubilant Foodworks L A 1,271.90 1,313.00 + 3.23
Mahindra Composites B 136.50 140.90 + 3.22
Advent Computer B 5.90 6.09 + 3.22
Guj. State Finan T 6.00 6.19 + 3.17
Vedant Hotels L T 6.30 6.50 + 3.17
Focus Industrial Res B 23.75 24.50 + 3.16
Super Sales India B 319.95 330.00 + 3.14
MTNL B 30.30 31.25 + 3.14
Kanika Infrastructur B 0.32 0.33 + 3.13
Phoenix Intl. T 8.00 8.25 + 3.13
Sil.Val.Info. B 0.32 0.33 + 3.13
Hercules Hoists B 204.25 210.65 + 3.13
CeejayFinance B 25.65 26.45 + 3.12
Svam Software Li B 0.97 1.00 + 3.09
Zylog Systems B 8.73 9.00 + 3.09
Puneet Resins B 32.50 33.50 + 3.08
Sukhjit Starch & B 260.00 268.00 + 3.08
Cochin Minerals B 113.70 117.20 + 3.08
Jai Balaji Industrie B 26.10 26.90 + 3.07
Triveni Eng.&Ind.Ltd B 24.50 25.25 + 3.06
Comfort Intech B 0.98 1.01 + 3.06
Prestige Estates Pro A 228.45 235.45 + 3.06
ABG Infralogistics B 73.85 76.10 + 3.05
Kamat Hotels (In B 77.45 79.80 + 3.03
G S Auto Interna T 10.96 11.29 + 3.01
GHCL B 82.95 85.45 + 3.01
Rasi Electrodes B 70.00 72.10 + 3.00
Morganite Crucible ( T 468.00 482.05 + 3.00
Asian Oilfield S B 58.25 60.00 + 3.00
Reliance Capital A 555.50 572.10 + 2.99
Metroglobal B 48.55 50.00 + 2.99
Royale Manor Hot T 8.35 8.60 + 2.99
Classic Global Fin T 437.00 450.00 + 2.97
Hitech Plast B 84.50 87.00 + 2.96
TVS Srichakra Lt B 797.50 821.00 + 2.95
Aries Agro Ltd. B 86.45 89.00 + 2.95
Triton Corp Ltd. B 0.34 0.35 + 2.94
AvanceTechnologies B 0.34 0.35 + 2.94
Keerthi Industries L T 17.00 17.50 + 2.94
Modex Internatio B 34.00 35.00 + 2.94
Hilton Metal Forging B 17.20 17.70 + 2.91
Voltamp Transformers B 680.25 700.00 + 2.90
Gravity (India) B 3.11 3.20 + 2.89
Atlanta Infra&Fin T 4.86 5.00 + 2.88
Nutraplus India B 20.90 21.50 + 2.87
PFL Infotech Ltd. B 704.80 724.95 + 2.86
Rathi Graphic Te B 8.43 8.67 + 2.85
Nikhil Adhesives B 28.05 28.85 + 2.85
VTM Ltd. B 24.60 25.30 + 2.85
Bajaj Corp Ltd. B 266.50 274.00 + 2.81
TTK Prestige L A 4,269.95 4,389.60 + 2.80
Goa Carbons B 89.75 92.25 + 2.79
SV Global Mill Ltd. B 180.00 185.00 + 2.78
K-Lifestyle & Ind. B 0.36 0.37 + 2.78
Shri Aster Silicates B 9.40 9.66 + 2.77
Saksoft Ltd. B 101.20 104.00 + 2.77
Choksi Lab. Ltd T 9.05 9.30 + 2.76
Pidilite Inds. A 374.75 385.10 + 2.76
Shyam Telecom B 29.20 30.00 + 2.74
Alchemist B 43.80 45.00 + 2.74
Subway Fin&Inv. T 1.46 1.50 + 2.74
Scope Industries T 7.30 7.50 + 2.74
Orient Paper B 27.50 28.25 + 2.73
XL Energy Ltd. B 3.30 3.39 + 2.73
Sumedha Fiscal S B 18.45 18.95 + 2.71
Fenoplast Ltd T 33.20 34.10 + 2.71
Pennar Industrie B 40.60 41.70 + 2.71
BDH Industries T 38.75 39.80 + 2.71
Eastern Gases Li B 37.00 38.00 + 2.70
Trio Mercantile & Tr B 38.95 40.00 + 2.70
Ricoh India Ltd. B 201.55 207.00 + 2.70
NTC Industries B 13.78 14.15 + 2.69
Sawaca Business Mach B 45.00 46.20 + 2.67
Shree Rama Newsprint B 7.12 7.31 + 2.67
Shree Digvijay B 22.45 23.05 + 2.67
Cera Sanitaryware Lt B 1,620.00 1,663.25 + 2.67
JK Lakshmi Cement L B 297.00 304.90 + 2.66
ADC India Communicat B 160.15 164.40 + 2.65
FCS Software Sol.Ltd T 0.38 0.39 + 2.63
Empower India B 0.38 0.39 + 2.63
Chembond Chemica B 174.50 179.05 + 2.61
Kanpur Plasti. B 47.85 49.10 + 2.61
PI Industries B 428.30 439.45 + 2.60
Zenith Computers B 3.85 3.95 + 2.60
HCL Technologies A 1,553.80 1,594.05 + 2.59
Brigade Enterprises B 121.90 125.05 + 2.58
Intellvisions So B 34.90 35.80 + 2.58
REI Six Ten Retail L B 0.39 0.40 + 2.56
Vikram Thermo (I B 64.55 66.20 + 2.56
Cybermt Infotek B 0.78 0.80 + 2.56
Kirloskar Bros. B 268.15 275.00 + 2.55
Williamson Magor B 61.30 62.85 + 2.53
Hind. Flurocarbo B 7.91 8.11 + 2.53
DQ Entertainment (In B 17.95 18.40 + 2.51
Gallantt Metal B 23.90 24.50 + 2.51
Hindalco Indus. A 177.60 182.05 + 2.51
Vaswani Industries L B 4.00 4.10 + 2.50
Bata India A 1,225.00 1,255.65 + 2.50
PCS Technology B 22.05 22.60 + 2.49
Ambalal Sarabhai B 4.05 4.15 + 2.47
Trilogic Digital M B 22.30 22.85 + 2.47
Onward Technolog B 56.60 58.00 + 2.47
Goldcoin Health B 62.95 64.50 + 2.46
Lykis L T 41.00 42.00 + 2.44
Samyak International T 20.50 21.00 + 2.44
Victoria Mills T 2,050.00 2,100.00 + 2.44
Birla Shloka Edutech B 4.10 4.20 + 2.44
Gokul Refoils & Solv B 20.50 21.00 + 2.44
Marico Kaya Enter B 493.20 505.25 + 2.44
M P Polypropylene Lt T 18.45 18.90 + 2.44
IMP Powers B 37.10 38.00 + 2.43
Dhampur Sugar B 51.40 52.65 + 2.43
Ujaas Energy B 24.65 25.25 + 2.43
Balrampur Chini B 67.85 69.50 + 2.43
Kaushalya Infrastruc T 6.62 6.78 + 2.42
Cheslind Textile B 7.86 8.05 + 2.42
NoidaTollBridge B 33.25 34.05 + 2.41
Tarapur Transformers B 7.48 7.66 + 2.41
Kaira Can Co. T 830.00 850.00 + 2.41
HIL B 577.00 590.85 + 2.40
Expo Gas Contain B 5.85 5.99 + 2.39
Malu Paper Mills B 11.71 11.99 + 2.39
Choice Internati B 33.70 34.50 + 2.37
Murudeshwar Cer. B 23.30 23.85 + 2.36
Media Matrix Worldwi T 5.09 5.21 + 2.36
Mount Shivalik I B 21.25 21.75 + 2.35
City Union Bank B 76.55 78.35 + 2.35
IKF Finance Ltd. T 17.10 17.50 + 2.34
Amtek Auto Ltd. B 232.40 237.80 + 2.32
Lesha Industries B 26.00 26.60 + 2.31
Kisan Mouldings T 23.80 24.35 + 2.31
3M India Ltd. B 5,841.00 5,976.00 + 2.31
GRP L B 1,256.00 1,285.00 + 2.31
Rasoi Ltd. B 432.00 442.00 + 2.31
Punj. Woolcombe B 3.03 3.10 + 2.31
Onelife Capital Adv B 221.80 226.90 + 2.30
MSR India T 34.90 35.70 + 2.29
Hind Rectifiers B 48.05 49.15 + 2.29
Jayant Agro Org B 107.00 109.45 + 2.29
Quadrant Televenture B 3.06 3.13 + 2.29
Southern Online Bio B 6.54 6.69 + 2.29
Oriental Bank of A 274.00 280.25 + 2.28
Alps Industries B 1.76 1.80 + 2.27
Interface Financ B 0.44 0.45 + 2.27
Dera Paints & Ch T 6.60 6.75 + 2.27
Allcargo Logistics B 238.20 243.60 + 2.27
Frontier Springs B 22.00 22.50 + 2.27
Super Tannery B 3.10 3.17 + 2.26
U P Hotels T 312.00 319.00 + 2.24
Shekhawati Poly Yarn B 1.80 1.84 + 2.22
Amines & Plast. T 47.45 48.50 + 2.21
Himadri Chem.&In B 29.35 30.00 + 2.21
Malwa Cotton Spg T 11.35 11.60 + 2.20
Rane Holdings Ltd. B 421.00 430.20 + 2.19
Ankit Metal & Power B 6.42 6.56 + 2.18
AVT Natural Prod B 50.50 51.60 + 2.18
S Mobility B 27.50 28.10 + 2.18
Parrys Sugar Ind B 20.60 21.05 + 2.18
Responsive Industrie B 75.60 77.25 + 2.18
Bharat Forge A 759.50 775.95 + 2.17
Khaitan Electric B 46.25 47.25 + 2.16
Aplab T 37.10 37.90 + 2.16
Tainwala Chem. B 18.55 18.95 + 2.16
Rajratan Global Wire B 86.15 88.00 + 2.15
Lakshmi Elect. B 420.90 429.90 + 2.14
Tarang Projects B 700.00 715.00 + 2.14
Ashiana Ispat T 14.01 14.31 + 2.14
Orient Bell B 82.30 84.05 + 2.13
Omnitech InfoSolutio B 11.26 11.50 + 2.13
Saboo Sodium Ch B 7.98 8.15 + 2.13
Softsol India B 46.90 47.90 + 2.13
Wanbury T 35.40 36.15 + 2.12
SBI A 2,471.20 2,523.60 + 2.12
T. Spiritual World B 0.95 0.97 + 2.11
Enkei Wheels (India) T 71.50 73.00 + 2.10
Goldiam Internat B 33.50 34.20 + 2.09
Speciality Restauran B 129.30 132.00 + 2.09
NOCIL Ltd. B 28.85 29.45 + 2.08
Pokarna Ltd. T 284.00 289.90 + 2.08
Savita Oil Tech B 691.15 705.50 + 2.08
PVR Ltd. B 644.00 657.20 + 2.05
Brand Realty Service B 24.50 25.00 + 2.04
Dion Global Solution T 83.25 84.95 + 2.04
Sterling Webnet T 0.49 0.50 + 2.04
Rajesh Exports L B 149.55 152.60 + 2.04
Pradeep Metals B 39.20 40.00 + 2.04
Indian Hume Pipe B 238.60 243.45 + 2.03
Max India Ltd. A 307.10 313.30 + 2.02
SVC Superchem Li T 0.99 1.01 + 2.02
Aarvee Denims an B 44.55 45.45 + 2.02
Blue Dart Expres B 4,402.00 4,490.00 + 2.00
Kesar Petroprod. T 15.52 15.83 + 2.00
Excel Industries B 259.50 264.70 + 2.00
Patidar Buildcon B 32.65 33.30 + 1.99
Shree Hari Chem. B 130.85 133.45 + 1.99
First Leasing Z 7.55 7.70 + 1.99
KJMC Corporate Advi B 21.06 21.48 + 1.99
Zyden Gentec B 17.55 17.90 + 1.99
Phoenix Township T 25.10 25.60 + 1.99
Kabra Drugs Ltd. T 18.67 19.04 + 1.98
Minaxi Textiles B 1.01 1.03 + 1.98
Dharamsi Morar. T 14.64 14.93 + 1.98
Provogue (India) B 9.09 9.27 + 1.98
Greycells Education B 27.90 28.45 + 1.97
Kiran Vyapar T 61.00 62.20 + 1.97
Lyka Labs B 15.20 15.50 + 1.97
Titan Biotech Ltd. T 40.60 41.40 + 1.97
Karnataka Bank A 127.35 129.85 + 1.96
Garware Syntheti T 18.36 18.72 + 1.96
Kalyani Forge T 179.50 183.00 + 1.95
Confidence Finance B 4.61 4.70 + 1.95
Madhav Marbles & Gra B 33.40 34.05 + 1.95
Sahara One Media & E B 100.00 101.95 + 1.95
SE Power B 6.67 6.80 + 1.95
Sanwaria Agro Oi B 8.21 8.37 + 1.95
Indovation Technolog T 46.15 47.05 + 1.95
Bhoruka Aluminiu B 1.03 1.05 + 1.94
Eskay Kn'IT B 1.03 1.05 + 1.94
CESC Ltd. A 707.00 720.65 + 1.93
Pfizer Ltd. B 1,371.05 1,397.55 + 1.93
Adi Rasayan Limi B 5.74 5.85 + 1.92
Gati Ltd. B 142.95 145.70 + 1.92
Arora Fibres Ltd B 28.80 29.35 + 1.91
Essar Ports B 86.35 88.00 + 1.91
Rajshree Sugars B 26.15 26.65 + 1.91
Noble Explochem T 4.21 4.29 + 1.90
Sterling Biotech Ltd B 12.10 12.33 + 1.90
In House Productions T 6.36 6.48 + 1.89
Jenson & Nich. B 2.65 2.70 + 1.89
Ashika Credit Cap. B 103.00 104.95 + 1.89
Safal Securities B 4.75 4.84 + 1.89
Trident Ltd. B 23.85 24.30 + 1.89
OCL Iron & Steel B 23.80 24.25 + 1.89
BKV Industries Ltd. T 3.18 3.24 + 1.89
Atlas Jewellery T 37.25 37.95 + 1.88
Golden Goenka Fin B 8.00 8.15 + 1.88
Eastern Silk Indust. B 2.13 2.17 + 1.88
Century 21st Por T 18.60 18.95 + 1.88
Best Eastern Hot B 32.05 32.65 + 1.87
Florence Investech B 237.40 241.85 + 1.87
Ashima Ltd. B 10.24 10.43 + 1.86
Nagarjuna Oil Refine B 4.31 4.39 + 1.86
Ahlcon Parenter. B 480.05 488.95 + 1.85
Deccan Cements B 299.50 305.00 + 1.84
Swagruha Infrastruct T 21.80 22.20 + 1.83
Circuit Systems (Ind T 16.45 16.75 + 1.82
Ajanta Soya Ltd. B 16.50 16.80 + 1.82
Ramsarup Industries T 3.29 3.35 + 1.82
Capital First B 272.30 277.25 + 1.82
Pine Animation B 82.40 83.90 + 1.82
Blue Star B 329.00 335.00 + 1.82
Viji Finance B 68.75 70.00 + 1.82
Eastern Sugar & T 1.66 1.69 + 1.81
Balmer Lawrie Invest B 259.00 263.70 + 1.81
Mayur Leather Pr T 25.05 25.50 + 1.80
Velan Hotels Lim B 8.94 9.10 + 1.79
Medinova Diagnostic B 19.60 19.95 + 1.79
India Glycols B 123.75 125.95 + 1.78
KSE T 393.00 400.00 + 1.78
Sterling Internation B 12.40 12.62 + 1.77
Bank of Baroda A 903.90 919.85 + 1.76
Dynamic Industri T 62.90 64.00 + 1.75
Bharatiya Global Inf T 5.75 5.85 + 1.74
Prime Securities B 5.21 5.30 + 1.73
Royal Orchid Hotels B 43.45 44.20 + 1.73
Panasonic Energy Ind B 173.10 176.10 + 1.73
Kiri Industries B 136.15 138.50 + 1.73
Healthfore Tech. B 23.15 23.55 + 1.73
Info-Drive Softw T 5.23 5.32 + 1.72
Dutron Polymers T 26.15 26.60 + 1.72
Bharat Electroni A 1,778.40 1,809.00 + 1.72
Winsome Yarns B 2.35 2.39 + 1.70
Torrent Power Ltd. A 126.15 128.30 + 1.70
Infosys A 3,541.35 3,601.25 + 1.69
Jayshree Tea B 103.70 105.45 + 1.69
Pondy Oxides & C B 41.50 42.20 + 1.69
Pricol Ltd. B 44.50 45.25 + 1.69
Tirupathi Indus T 50.15 51.00 + 1.69
Karur Vysya Bank B 474.00 482.00 + 1.69
KSK Energy Ventures B 97.85 99.50 + 1.69
Styrolution ABS (Ind B 570.45 580.10 + 1.69
Kiran Print Pack B 5.90 6.00 + 1.69
WelspunInvestments B 29.50 30.00 + 1.69
SPIC B 20.85 21.20 + 1.68
Chambal Fertilis B 60.00 61.00 + 1.67
Container Corpor A 1,326.00 1,347.95 + 1.66
Graviss Hospitality B 18.10 18.40 + 1.66
Bosch Ltd. A 14,520.00 14,759.50 + 1.65
Relaxo Footwears B 397.55 404.10 + 1.65
YES Bank Ltd. A 574.60 584.00 + 1.64
Sunil Healthcare B 30.45 30.95 + 1.64
Hasti Finance Li B 30.50 31.00 + 1.64
Shirpur Gold Refine. B 76.05 77.30 + 1.64
Deepak Spinners B 39.70 40.35 + 1.64
Indraprastha Med B 45.65 46.40 + 1.64
Kerala Ayurveda Ltd. B 30.50 31.00 + 1.64
Jamshri Ranjits B 21.45 21.80 + 1.63
Varun Shipping B 7.97 8.10 + 1.63
VXL Instrument T 18.50 18.80 + 1.62
Arihant Multi Commer B 253.00 257.10 + 1.62
Adani Enterprises Lt A 495.00 502.95 + 1.61
Avantel Ltd. B 81.05 82.35 + 1.60
Guj. Gas Co. Ltd B 455.00 462.30 + 1.60
Samtex Fashions T 25.00 25.40 + 1.60
HT Media B 103.95 105.60 + 1.59
Jagran Prakashan B 116.65 118.50 + 1.59
Grasim Inds. A 3,396.00 3,450.00 + 1.59
Asian Hotels (West) B 110.25 112.00 + 1.59
Thermax A 880.15 894.05 + 1.58
Andhra Bank A 76.05 77.25 + 1.58
Vinyl Chemicals B 38.05 38.65 + 1.58
Guj. Automo Gear B 282.00 286.40 + 1.56
Whirlpool of Ind B 436.20 443.00 + 1.56
Marico Ltd. A 265.85 270.00 + 1.56
Centron Indl. Al B 19.20 19.50 + 1.56
Rajkamal Synth. B 12.25 12.44 + 1.55
Marg Ltd. B 14.82 15.05 + 1.55
HPC Biosciences Ltd. B 524.00 532.10 + 1.55
SRS Ltd. B 29.15 29.60 + 1.54
Prima Plastics L B 22.70 23.05 + 1.54
Tin Plate Co. B 75.05 76.20 + 1.53
Goplee Infotech Ltd. B 1.96 1.99 + 1.53
Canara Bank A 388.20 394.15 + 1.53
Viceroy Hotels L B 19.80 20.10 + 1.52
Future Lifestyle B 83.00 84.25 + 1.51
HDFC Bank A 834.00 846.60 + 1.51
Mukand Ltd. B 42.95 43.60 + 1.51
Hester Biosciences L B 275.85 280.00 + 1.50
Network Ltd. T 7.98 8.10 + 1.50
ADF Foods Ltd. B 56.50 57.35 + 1.50
Spanco Ltd. Z 6.70 6.80 + 1.49
Brahmaputra Infra B 34.00 34.50 + 1.47
Renaissance Jeweller B 64.85 65.80 + 1.46
Bharat Seats B 24.00 24.35 + 1.46
JK Cement B 478.00 485.00 + 1.46
Sterl.Holi.Reso B 157.70 160.00 + 1.46
Todays Writing Inst B 4.15 4.21 + 1.45
Manaksia Ltd. B 83.50 84.70 + 1.44
LancorHoldings Ltd B 45.25 45.90 + 1.44
Hikal Ltd. B 559.95 568.00 + 1.44
C & C Constructions B 34.90 35.40 + 1.43
OCL India Limi B 308.60 313.00 + 1.43
Garden Silk Mill B 42.20 42.80 + 1.42
NRB Industrial Beari T 17.75 18.00 + 1.41
KGN Enterprises B 170.00 172.40 + 1.41
KSB Pumps Ltd. B 535.50 543.00 + 1.40
TVS Electronics B 28.60 29.00 + 1.40
Kewal Kiran Clothing B 1,696.65 1,720.00 + 1.38
Wipro Ltd A 549.40 557.00 + 1.38
Universal Credit & S T 297.90 302.00 + 1.38
Bengal Tea & Fab B 47.15 47.80 + 1.38
Indian Overseas A 65.40 66.30 + 1.38
Merck Ltd. B 769.45 780.00 + 1.37
Chaman Lal Setia T 58.20 59.00 + 1.37
Mangalore Chem. B 69.80 70.75 + 1.36
Allsec Technologies B 22.00 22.30 + 1.36
Bajaj Electrical B 290.00 293.95 + 1.36
Kotak Mahindra Bank A 1,018.00 1,031.80 + 1.36
Graphite India Ltd. B 100.10 101.45 + 1.35
Mediaone Global Ente B 22.25 22.55 + 1.35
Deepak Nitrite B 74.00 75.00 + 1.35
Wadala Commodities L B 2.96 3.00 + 1.35
Vikas WSP B 18.55 18.80 + 1.35
Anjani Portland B 52.00 52.70 + 1.35
Excel Infoways Ltd. B 18.60 18.85 + 1.34
Oracle Financial Ser A 3,513.00 3,560.00 + 1.34
Indo Rama Synth. B 22.60 22.90 + 1.33
Shriram EPC Ltd. B 30.35 30.75 + 1.32
Nelco Ltd B 56.65 57.40 + 1.32
Tribhovandas Bhimji B 163.20 165.35 + 1.32
Indian Toners B 61.15 61.95 + 1.31
Triton Valves B 610.45 618.40 + 1.30
Torrent Cables Ltd. B 115.50 117.00 + 1.30
Lupin Ltd. A 1,238.05 1,254.00 + 1.29
Goldstone Tech B 7.00 7.09 + 1.29
Pharmaids Pharma B 3.90 3.95 + 1.28
IFB Agro Indus B 207.35 210.00 + 1.28
DHP India Ltd. B 159.60 161.65 + 1.28
The Ramco Cements A 312.00 316.00 + 1.28
Arvind Internati B 3.90 3.95 + 1.28
Wyeth Ltd. B 942.00 954.00 + 1.27
Sumeet Industrie B 15.80 16.00 + 1.27
Flexituff Internatio B 225.95 228.80 + 1.26
GSS Infotech B 31.75 32.15 + 1.26
Hindustan Media Vent B 160.00 162.00 + 1.25
Vishnu Chemicals B 85.00 86.05 + 1.24
Milk Food B 133.25 134.90 + 1.24
Pee Cee Cosma B 44.45 45.00 + 1.24
Jindal St & Pwr A 291.30 294.90 + 1.24
Punj. NationlBak A 971.00 983.00 + 1.24
Jenburkt Pharmac B 244.00 247.00 + 1.23
Camlin Fine Sciences B 109.90 111.25 + 1.23
Spicejet Ltd. B 14.60 14.78 + 1.23
Euro Finmart B 98.50 99.70 + 1.22
Tata Consultancy A 2,432.00 2,461.65 + 1.22
Bajaj Finance L A 2,332.65 2,361.00 + 1.22
Risa International L B 1,242.00 1,257.00 + 1.21
Sudarshan Chem. B 1,075.00 1,088.00 + 1.21
Poly Medicure Lt B 481.65 487.50 + 1.21
Ramco Industries B 66.20 67.00 + 1.21
MindTree Ltd. B 1,042.00 1,054.50 + 1.20
ING Vysya Bank A 632.40 640.00 + 1.20
SPL Industries L B 11.81 11.95 + 1.19
Weizmann Forex B 142.30 144.00 + 1.19
Simran Farms Lim T 21.25 21.50 + 1.18
Bodal Chemicals T 63.95 64.70 + 1.17
Ador Fontech Ltd B 103.55 104.75 + 1.16
Fulford (India) B 1,740.05 1,760.00 + 1.15
UCO Bank A 100.30 101.45 + 1.15
Hind. Adhesives B 9.60 9.71 + 1.15
Bombay Talkies Ltd. T 0.87 0.88 + 1.15
Manugraph India Ltd. B 30.70 31.05 + 1.14
Den Networks Ltd. B 171.60 173.55 + 1.14
M&M Fin.Services A 273.35 276.45 + 1.13
Kothari Products B 251.75 254.60 + 1.13
Shri Dinesh Mill B 101.35 102.50 + 1.13
Hind. Dorr Olive B 13.40 13.55 + 1.12
Rajeswari Infra B 8.90 9.00 + 1.12
Subros Ltd. B 44.75 45.25 + 1.12
Hinduja Global Solut B 633.95 641.00 + 1.11
Raymond Ltd B 425.20 429.90 + 1.11
RDB Realty & Infrast B 27.00 27.30 + 1.11
Revathi Equipment Lt B 336.25 339.95 + 1.10
Oudh Sugar Mills B 22.95 23.20 + 1.09
Bank of India A 289.20 292.35 + 1.09
Indo National B 604.95 611.50 + 1.08
Sonata Software B 97.10 98.15 + 1.08
Precision Containeur B 0.93 0.94 + 1.08
MBL Infrastructures B 283.95 287.00 + 1.07
Goodricke Group B 176.75 178.65 + 1.07
JSW Steel A 1,276.05 1,289.55 + 1.06
Timken India Ltd B 443.15 447.85 + 1.06
Indian Acrylics B 4.70 4.75 + 1.06
Aadhaar Ventures Ind T 0.95 0.96 + 1.05
Clutch Auto B 19.20 19.40 + 1.04
Divi's Lab A 1,539.00 1,555.00 + 1.04
Indo Tech Transforme B 191.50 193.50 + 1.04
Mandhana Industries B 232.60 235.00 + 1.03
Abbott India Ltd. B 2,475.00 2,500.30 + 1.02
Aftek Ltd. T 5.91 5.97 + 1.02
Allahabad Bank A 123.90 125.15 + 1.01
Supreme Petroche B 78.90 79.70 + 1.01
Kashyap Tele-Medicin B 0.99 1.00 + 1.01
Sree Sakthi Paper Mi B 15.00 15.15 + 1.00
Tara Jewels Ltd. B 90.00 90.90 + 1.00
VST Tillers Tr B 1,480.00 1,494.75 + 1.00
Vijaya Bank B 46.00 46.45 + 0.98
RSWM Ltd. B 215.70 217.80 + 0.97
OM Metals Infraproje B 25.85 26.10 + 0.97
Khandwala Securi B 15.50 15.65 + 0.97
Lakshmi Precn.Sc B 47.00 47.45 + 0.96
Ceat Ltd. B 583.50 589.10 + 0.96
Orient Abrasives B 20.80 21.00 + 0.96
Monsanto India B 2,135.45 2,155.65 + 0.95
Reliance Infrastruct A 723.65 730.55 + 0.95
USG Tech Solutions B 6.34 6.40 + 0.95
Cigniti Technologies B 417.05 421.00 + 0.95
Heritage Foods B 305.10 308.00 + 0.95
Atharv Enterprises B 6.39 6.45 + 0.94
Berger Paints I A 339.00 342.20 + 0.94
Usha Martin Ltd. B 42.75 43.15 + 0.94
TCI Developers Ltd. B 213.00 215.00 + 0.94
Nitco Ltd. B 21.60 21.80 + 0.93
Guj. Credit T 26.90 27.15 + 0.93
Alpine Hous.Dev. T 21.40 21.60 + 0.93
Bothra Metals & Allo M 21.60 21.80 + 0.93
Axis Bank Ltd. A 398.70 402.35 + 0.92
Jagatjit Ind. T 49.05 49.50 + 0.92
Commercial Engineers B 16.30 16.45 + 0.92
Standard Indust T 16.30 16.45 + 0.92
National Peroxid B 577.65 582.95 + 0.92
Albert David Ltd B 187.30 189.00 + 0.91
PC Jeweller Ltd. B 154.40 155.80 + 0.91
Kansai Nerolac Paint B 1,612.50 1,627.00 + 0.90
Wheels India Ltd. B 848.60 856.20 + 0.90
Glodyne Technoserve B 5.59 5.64 + 0.89
Rathi Bars Ltd. B 6.74 6.80 + 0.89
Gabriel India B 57.00 57.50 + 0.88
Punj. Alkalie B 22.80 23.00 + 0.88
Dhyana Finstock T 340.00 343.00 + 0.88
Thinksoft Global Ser B 457.00 461.00 + 0.88
Parth Aluminium T 5.65 5.70 + 0.88
Consolidated Constru B 5.70 5.75 + 0.88
Arnav Corporation T 17.00 17.15 + 0.88
Guj. Themis Bios T 17.25 17.40 + 0.87
Cerebra Integrat B 6.94 7.00 + 0.86
PMC Fincorp B 783.75 790.50 + 0.86
Navneet Educaton B 93.95 94.75 + 0.85
Chowgule Steam. T 17.75 17.90 + 0.85
Shoppers Stop B 427.40 431.00 + 0.84
Radix Industries B 357.00 360.00 + 0.84
Esab India B 585.10 590.00 + 0.84
Tilak Finance B 299.00 301.50 + 0.84
Solar Industries Ind B 2,013.00 2,030.00 + 0.84
LIC Housing Fi A 302.30 304.80 + 0.83
Maha. Seamless B 349.10 352.00 + 0.83
Vama Industries Ltd. B 10.91 11.00 + 0.82
Cipla A 491.90 495.95 + 0.82
GRUH Finance Li B 212.25 214.00 + 0.82
Man Infraconstructio B 157.75 159.05 + 0.82
Bhartiya Interna B 354.10 357.00 + 0.82
GeeCee Ventures B 37.00 37.30 + 0.81
Golden Tobacco Ltd. B 24.80 25.00 + 0.81
Universal Cables T 50.00 50.40 + 0.80
Zuari Global B 87.65 88.35 + 0.80
SVC Resources T 2.50 2.52 + 0.80
Polychem B 635.00 640.00 + 0.79
Mindteck (India) B 45.15 45.50 + 0.78
Federal-Mogul Goetze B 258.00 260.00 + 0.78
Salzer Electr. B 109.85 110.70 + 0.77
Ushdev Internati B 323.50 326.00 + 0.77
Jyoti B 65.00 65.50 + 0.77
Claris Lifesciences B 181.60 183.00 + 0.77
Arnold Holdings B 271.90 274.00 + 0.77
Pradip Overseas B 3.90 3.93 + 0.77
Himalya Internat B 13.10 13.20 + 0.76
Prism Cement Lim B 85.35 86.00 + 0.76
Jindal Drilling B 245.00 246.85 + 0.76
McLeod Russel A 288.30 290.50 + 0.76
Usher Agro Ltd. B 39.70 40.00 + 0.76
UltraTech Cement A 2,631.30 2,651.00 + 0.75
GlaxoSmithKlineConsu A 4,933.00 4,970.05 + 0.75
Syndicate Bank A 128.40 129.35 + 0.74
Dena Bank A 61.70 62.15 + 0.73
Gillette India Ltd. B 2,513.55 2,532.00 + 0.73
Provestment Services B 9.73 9.80 + 0.72
Niraj Cement Structu B 6.93 6.98 + 0.72
Nava Bharat Ventures B 216.00 217.55 + 0.72
Arihant Superstructu B 41.50 41.80 + 0.72
Schneider Elect. Pre B 138.00 139.00 + 0.72
Multi Commodity Ex A 854.00 860.05 + 0.71
Mahavir Advanced T 350.00 352.50 + 0.71
J B Chemicals & Phar B 210.75 212.20 + 0.69
Petron Engineeri B 131.00 131.90 + 0.69
Datamatics Global Se B 58.25 58.65 + 0.69
Arvind Ltd. B 252.75 254.50 + 0.69
T Nadu Newsprint B 161.50 162.60 + 0.68
Kanishk Steel In T 7.30 7.35 + 0.68
NDTV B 81.00 81.55 + 0.68
Apollo Finvest B 14.90 15.00 + 0.67
Competent Automo B 74.45 74.95 + 0.67
Bright Brothers B 44.80 45.10 + 0.67
Shriram Trans.Fi A 930.00 936.25 + 0.67
Modison Metals L B 44.90 45.20 + 0.67
Sesa Sterlite A 289.65 291.60 + 0.67
Mahi. & Mahi A 1,379.00 1,388.15 + 0.66
Magma Fincorp Ltd. B 115.70 116.45 + 0.65
Sundaram Finance B 920.00 926.00 + 0.65
Banswara Syntex B 77.00 77.50 + 0.65
Virat Industries B 46.20 46.50 + 0.65
AK Capital Services B 245.00 246.60 + 0.65
Asahi Infrastructure T 1.57 1.58 + 0.64
IndusInd Bank A 566.05 569.65 + 0.64
Arrow Coated Pro B 117.35 118.10 + 0.64
Eastcoast Steel Ltd. T 62.60 63.00 + 0.64
Bajaj Steel Ind. B 209.50 210.85 + 0.64
Bajaj Finserv Ltd. A 950.00 956.00 + 0.63
Anuh Pharma Ltd B 356.00 358.25 + 0.63
Shivam Autotech Ltd. B 238.50 240.00 + 0.63
Engineers India A 237.50 239.00 + 0.63
Lakshmi Machines B 3,853.90 3,878.25 + 0.63
Future Retail A 121.80 122.55 + 0.62
Indian Hotels Co A 89.30 89.85 + 0.62
SinclairsHotels B 235.20 236.65 + 0.62
Ranbaxy Labs. A 641.10 645.00 + 0.61
Va Tech Wabag Ltd. B 1,386.00 1,394.50 + 0.61
Panama Petrochem T 241.80 243.25 + 0.60
IndiaNivesh B 42.55 42.80 + 0.59
Colgate Palm. A 1,494.40 1,503.20 + 0.59
Radico Khaitan Ltd. B 93.25 93.80 + 0.59
Compuage Infocom Ltd B 129.10 129.85 + 0.58
Glenmark Pharma A 713.05 717.10 + 0.57
Lanco Industries B 52.25 52.55 + 0.57
Dunlop India T 10.50 10.56 + 0.57
Bilpower Ltd. B 1.74 1.75 + 0.57
Celestial Biolabs Lt B 26.75 26.90 + 0.56
TIL Ltd. B 372.00 374.10 + 0.56
Govind Rubber B 17.95 18.05 + 0.56
Peninsula Land L B 35.70 35.90 + 0.56
Easun Reyrolle L B 71.35 71.75 + 0.56
Asahi Songwon Colors B 142.25 143.05 + 0.56
Modern Shares & Stoc B 17.90 18.00 + 0.56
Credit Analysis & Re B 1,280.00 1,287.00 + 0.55
N2N Technologies T 54.65 54.95 + 0.55
Asian Hotels (East) B 199.90 201.00 + 0.55
Swaraj Engines B 931.00 936.00 + 0.54
Safal Herbs L T 18.50 18.60 + 0.54
Kohinoor Foods Ltd. B 47.15 47.40 + 0.53
Gyscoal Alloys Ltd. B 47.00 47.25 + 0.53
Falcon Tyres Ltd T 18.75 18.85 + 0.53
Steelco Gujarat B 3.85 3.87 + 0.52
Punj. & Sind Ban B 57.95 58.25 + 0.52
Vivimed Labs B 310.15 311.75 + 0.52
Ivee Injectaa Li T 5.72 5.75 + 0.52
SSPDL Ltd. B 13.43 13.50 + 0.52
Fortis Malar Hospita B 38.75 38.95 + 0.52
Pasupati Acrylon B 7.91 7.95 + 0.51
Geefcee Finance B 49.25 49.50 + 0.51
Guj. Alkalie & C B 197.00 198.00 + 0.51
Phoenix Mills B 332.50 334.20 + 0.51
India Nippon Ele B 287.00 288.45 + 0.51
CHD Developers Ltd. B 7.83 7.87 + 0.51
Maxheights Infra B 48.85 49.10 + 0.51
Kriti Nutrients B 4.01 4.03 + 0.50
ATV Projects T 4.03 4.05 + 0.50
Vipul Ltd. T 20.00 20.10 + 0.50
ITI B 29.85 30.00 + 0.50
Jindal Hotels B 30.85 31.00 + 0.49
Finolex Cables B 203.00 204.00 + 0.49
Websol Energy System B 20.30 20.40 + 0.49
Ashiana Housing Ltd. B 152.10 152.85 + 0.49
Great Eastern B 365.50 367.25 + 0.48
Kothari World Fin. T 61.90 62.20 + 0.48
Nirlon B 126.40 127.00 + 0.47
RPG Life Sciences B 98.25 98.70 + 0.46
United Spirits Ltd. A 2,400.00 2,411.00 + 0.46
Britannia Ind. A 1,249.00 1,254.60 + 0.45
Arcotech Ltd. B 366.85 368.50 + 0.45
PNB Gilts Ltd. B 22.00 22.10 + 0.45
Autolite (I) B 22.25 22.35 + 0.45
Castrol India A 355.90 357.45 + 0.44
Dalmia Bharat B 470.00 472.05 + 0.44
Hatsun Agro Prod B 272.55 273.75 + 0.44
ONGC A 425.00 426.85 + 0.44
Summit Securities B 229.00 230.00 + 0.44
Hariyana Ship-Br B 69.65 69.95 + 0.43
State Bank Of Bi B 604.40 606.95 + 0.42
Precision Wires B 107.40 107.85 + 0.42
Vesuvius India B 737.00 740.00 + 0.41
Kridhan Infra B 318.65 319.95 + 0.41
SNL Bearings Ltd. B 60.75 61.00 + 0.41
Jindal Poly Films B 294.55 295.75 + 0.41
Tayo Rolls Ltd B 74.50 74.80 + 0.40
Praj Industries B 61.80 62.05 + 0.40
Taneja Aerospace B 37.85 38.00 + 0.40
Siemens Ltd. A 846.60 850.00 + 0.40
Huhtamaki PPL B 161.00 161.65 + 0.40
Samrat Pharma B 25.30 25.40 + 0.40
The Byke Hospitality B 323.05 324.35 + 0.40
Jammu & Kashmir Bank A 1,481.15 1,487.00 + 0.39
Redington (India) Lt B 101.85 102.25 + 0.39
Caprihans India B 63.95 64.20 + 0.39
Coromandel Internati A 260.00 261.00 + 0.38
JSW Energy Ltd. A 78.50 78.80 + 0.38
LG Balakrishnan&Bros B 523.90 525.90 + 0.38
Inducto Steel Li B 39.60 39.75 + 0.38
Sanghvi Forging & En B 39.10 39.25 + 0.38
Shilp Gravures L B 39.50 39.65 + 0.38
Tata Power Co. A 93.30 93.65 + 0.38
Uniphos Enterprises B 26.95 27.05 + 0.37
IDBI Bank Ltd. A 80.70 81.00 + 0.37
Bhagwati Banquets & B 55.00 55.20 + 0.36
RS Software (India) B 569.00 571.00 + 0.35
Century Textiles A 592.00 594.00 + 0.34
Salona Cotspin L B 29.20 29.30 + 0.34
Bank of Maharash B 44.05 44.20 + 0.34
AstraZeneca Pharma I B 1,025.00 1,028.45 + 0.34
Adani Ports & Speci A 296.30 297.30 + 0.34
VST Industries B 1,529.95 1,535.00 + 0.33
IOL Chemicals and Ph B 61.00 61.20 + 0.33
NCL Industries B 30.00 30.10 + 0.33
Lahoti Overseas B 8.97 9.00 + 0.33
Southern Ispat & Ene B 3.00 3.01 + 0.33
Reliance Inds. A 994.85 998.00 + 0.32
Venky's (India) Ltd. B 457.55 459.00 + 0.32
Prakash Indus. B 78.75 79.00 + 0.32
Panasonic Appliances B 141.55 142.00 + 0.32
NMDC Ltd. A 174.20 174.75 + 0.32
Stovec Indus. B 1,046.75 1,050.05 + 0.32
Raj Television Netwo B 127.65 128.05 + 0.31
Radford Global B 3.24 3.25 + 0.31
BPL Ltd. B 16.85 16.90 + 0.30
Bombay Rayon Fashion B 168.50 169.00 + 0.30
Panoramic Universal B 10.15 10.18 + 0.30
L & T A 1,531.95 1,536.55 + 0.30
Hexaware Technologie B 156.00 156.45 + 0.29
Godfrey Philips B 2,766.10 2,774.00 + 0.29
Valson Ind. Ltd. B 17.25 17.30 + 0.29
Mahindra Holidays B 304.15 305.00 + 0.28
Cubex Tubings Lt T 7.13 7.15 + 0.28
Sutlej Textiles & In B 352.95 353.95 + 0.28
Kennametal India B 820.00 822.30 + 0.28
Page Industries Ltd. B 7,404.75 7,425.50 + 0.28
Surya Roshni Ltd B 89.75 90.00 + 0.28
Krypton Ind. B 14.94 14.98 + 0.27
Godawari Power & Isp B 168.00 168.45 + 0.27
Videocon Industries A 167.85 168.30 + 0.27
Max Alert Systems Lt M 186.50 187.00 + 0.27
Accelya Kale Solut B 653.30 655.00 + 0.26
Cadila Healthcar A 1,222.10 1,225.20 + 0.25
Tulip Star Hotels Lt B 101.95 102.20 + 0.25
Excel Castronics B 363.05 363.95 + 0.25
Lakshmi Vilas Ba B 80.05 80.25 + 0.25
Intense Technologies B 62.45 62.60 + 0.24
NHPC A 21.90 21.95 + 0.23
DS Kulkarni Develope B 64.55 64.70 + 0.23
Rajlaxmi Industries T 299.85 300.55 + 0.23
Forbes & Company Ltd B 661.45 663.00 + 0.23
Usha Martin Educatio B 4.49 4.50 + 0.22
Cholamandalam Invest B 401.10 402.00 + 0.22
Andhra Cement B 9.02 9.04 + 0.22
Mangalam Organics B 22.60 22.65 + 0.22
MT Educare Ltd. B 137.85 138.15 + 0.22
MOIL Ltd. B 293.25 293.90 + 0.22
Voith Paper Fabrics T 315.55 316.20 + 0.21
Wockhardt Ltd. A 703.60 705.10 + 0.21
Tata Steel A 536.60 537.60 + 0.19
Tera Software B 26.95 27.00 + 0.19
Kilburn Engg. B 29.85 29.90 + 0.17
Ganesh Benzoplas B 5.96 5.97 + 0.17
Hind. NationalGl B 144.65 144.90 + 0.17
Chemfab Alkalis B 89.45 89.60 + 0.17
Muthoot Finance A 190.00 190.30 + 0.16
Thirumalai Chem. B 93.05 93.20 + 0.16
Maruti Suzuki India A 2,751.05 2,755.45 + 0.16
Balmer Lawrie & B 546.50 547.40 + 0.16
Guj. Hotels Ltd. B 161.25 161.50 + 0.16
D B (International) B 65.35 65.45 + 0.15
Effingo Textile T 101.60 101.75 + 0.15
Unichem Labs B 216.20 216.50 + 0.14
NTPC A 142.10 142.30 + 0.14
Satra Properties ( I B 7.49 7.50 + 0.13
Reliance Power L A 85.90 86.00 + 0.12
Fedders Lloyd Co B 86.50 86.60 + 0.12
KRBL Ltd. B 85.55 85.65 + 0.12
Elegant Marbles B 46.25 46.30 + 0.11
B L Kashyap & Sons B 8.89 8.90 + 0.11
Aurobindo Pharma A 810.35 811.25 + 0.11
Kinetic Engg. B 44.05 44.10 + 0.11
MRF Ltd A 24,275.50 24,300.00 + 0.10
Kernex Microsystems T 51.30 51.35 + 0.10
Kamdhenu Ispat B 48.75 48.80 + 0.10
GAIL (India) Ltd. A 432.05 432.50 + 0.10
Lakshmi Mill Co. B 2,097.00 2,099.00 + 0.10
Panacea Biotec L B 173.00 173.15 + 0.09
Alps Motor Finance B 53.20 53.25 + 0.09
KEC International Lt B 109.55 109.65 + 0.09
Bartronics India Ltd B 11.04 11.05 + 0.09
Tata Teleservices (M B 11.73 11.74 + 0.09
Federal Bank A 122.65 122.75 + 0.08
Tata Motors Ltd. A 512.60 513.00 + 0.08
G G Dandekar Machine B 59.05 59.10 + 0.08
Vivid Global Industr B 13.90 13.91 + 0.07
Advani Hotels B 74.35 74.40 + 0.07
Tasty Bite B 357.80 358.00 + 0.06
Sulabh Eng.&Ser. B 241.40 241.55 + 0.06
National Plastic Tec B 16.44 16.45 + 0.06
Shree Cement A 8,045.20 8,050.00 + 0.06
PS IT Infrastructure T 590.50 590.80 + 0.05
Havells India A 1,258.55 1,259.15 + 0.05
Eveready Industr B 94.40 94.45 + 0.05
Divinus Fabrics B 460.50 460.70 + 0.04
Ahmednagar Forgi B 322.50 322.60 + 0.03
SRF Ltd. B 660.85 660.95 + 0.02
Force Motors B 804.25 804.40 + 0.02
Esteem Bio Organic F M 406.00 406.05 + 0.01