rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 May, 9:10

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Talbros Auto. B 110.75 128.50 + 16.03
Navin Fluorine Inter B 1,745.25 1,987.00 + 13.85
Genus Paper & Boards B 4.59 4.99 + 8.71
Asian Granito India B 158.20 169.00 + 6.83
Tarmat L B 38.25 40.70 + 6.41
Oswal Agro Mills B 11.76 12.48 + 6.12
Lanco Infratech Ltd. B 4.94 5.20 + 5.26
Bharatiya Global Inf T 5.84 6.13 + 4.97
C Mahendra Z 1.69 1.77 + 4.73
Inventure Growth & S B 13.39 14.00 + 4.56
Vardhman Special St B 59.25 61.90 + 4.47
Diamond Power Infras B 45.40 47.40 + 4.41
Indowind Energy Ltd. T 3.68 3.84 + 4.35
GVK Power & Infrastr A 6.73 6.98 + 3.71
Dharamsi Morar. XC 72.15 74.75 + 3.60
Smruthi Organics XD 153.10 158.00 + 3.20
Astra Microwave B 123.20 127.00 + 3.08
C & C Constructions B 10.67 10.99 + 3.00
Oil Country Tub. B 28.20 29.00 + 2.84
Ambalal Sarabhai XD 10.59 10.88 + 2.74
Adi Finechem B 299.90 308.00 + 2.70
JHS Svendgaard Labor B 33.65 34.50 + 2.53
Castex Technologies B 7.19 7.37 + 2.50
Rubfila Internationa XC 39.95 40.90 + 2.38
Heritage Foods B 508.00 519.50 + 2.26
Zee Media Corp B 18.50 18.90 + 2.16
PC Jeweller L B 359.50 367.00 + 2.09
Skipper Ltd. B 144.10 147.00 + 2.01
Inox Leisure B 205.00 209.00 + 1.95
Vikas Ecotech L B 18.30 18.65 + 1.91
Vivimed Labs B 84.40 86.00 + 1.90
Manali Petrochem B 29.30 29.85 + 1.88
Cholamandalam Invest A 795.85 810.00 + 1.78
J B Chemicals & Phar B 245.15 249.50 + 1.77
SREI Infrastructure A 59.30 60.35 + 1.77
GIC Housing Fi B 262.60 267.25 + 1.77
Winsome Yarns T 2.33 2.37 + 1.72
Geometric Ltd. B 211.45 215.00 + 1.68
Prakash Steelage Ltd B 7.16 7.28 + 1.68
Sakthi Sugars B 39.05 39.70 + 1.66
Dolphin Offshore Ent B 96.80 98.40 + 1.65
Anuh Pharma Ltd XC 206.70 210.00 + 1.60
Titan Company A 355.40 361.00 + 1.58
Hind. Petrol A 834.40 847.00 + 1.51
Oudh Sugar Mills B 72.90 74.00 + 1.51
Praj Industries B 96.85 98.30 + 1.50
Power Finance Co A 179.40 182.00 + 1.45
Marico Ltd. A 258.30 262.00 + 1.43
FDC Ltd. B 180.15 182.70 + 1.42
MTNL B 18.30 18.55 + 1.37
Dhampur Sugar B 88.40 89.60 + 1.36
Balrampur Chini A 107.15 108.60 + 1.35
ANG Industries B 22.40 22.70 + 1.34
Kirloskar Bros. B 128.30 130.00 + 1.33
KSB Pumps Ltd. B 680.75 689.75 + 1.32
Sun TV Network Ltd. A 370.80 375.50 + 1.27
Indraprastha Med B 55.10 55.80 + 1.27
Aurobindo Pharma A 760.95 770.25 + 1.22
Shriram Trans.Fi A 943.60 955.00 + 1.21
Guj. Amb.Exports B 53.85 54.50 + 1.21
State Trading B 100.60 101.80 + 1.19
Pioneer Emb. B 52.20 52.80 + 1.15
SITI Cable Network L B 35.35 35.75 + 1.13
Greaves Cotton B 133.50 135.00 + 1.12
Cerebra Integrat B 22.50 22.75 + 1.11
GMR Infrastructure L A 12.61 12.75 + 1.11
Triveni Turbine B 107.70 108.90 + 1.11
Tata Coffee Ltd. B 91.00 92.00 + 1.10
Divi's Lab A 1,049.50 1,061.00 + 1.10
IOL Chemicals and Ph B 95.85 96.90 + 1.10
Shree Rama Newsprint B 22.85 23.10 + 1.09
JK Tyre & Industries A 83.90 84.80 + 1.07
Uttam Sugar Mills B 50.25 50.75 + 1.00
Jindal Poly Films B 487.70 492.60 + 1.00
Manappuram Finance A 40.00 40.40 + 1.00
Berger Paints I A 258.45 261.00 + 0.99
Vinati Organics B 453.50 458.00 + 0.99
Future Lifestyle B 90.80 91.70 + 0.99
Titagarh Wagons Ltd. B 91.60 92.50 + 0.98
Welspun India B 100.05 101.00 + 0.95
NMDC Ltd. A 95.60 96.50 + 0.94
Ballarpur Ind. B 17.29 17.45 + 0.93
PTC India A 64.70 65.30 + 0.93
Linde India B 264.50 266.90 + 0.91
FIEM Industries B 818.75 826.00 + 0.89
Pennar Industrie B 47.80 48.20 + 0.84
HDFC A 1,088.80 1,097.95 + 0.84
Kellton Tech Solutio B 201.30 203.00 + 0.84
Kirloskar Pneumatic XC 754.00 760.00 + 0.80
Britannia Ind. A 2,857.20 2,879.90 + 0.79
Trident Ltd. B 51.35 51.75 + 0.78
Nectar Lifesciences B 38.40 38.70 + 0.78
Ingersoll Rand B 689.70 695.00 + 0.77
Amara Raja Batt. A 953.70 961.00 + 0.77
Bajaj HindusthanSuga B 19.85 20.00 + 0.76
Cosmo Films B 376.00 378.80 + 0.74
HCL Infosystem B 41.50 41.80 + 0.72
Bharat Forge A 796.35 802.00 + 0.71
Lupin Ltd. A 1,607.75 1,619.00 + 0.70
Siemens Ltd. A 1,140.10 1,148.00 + 0.69
Future Consumer Ent. B 22.20 22.35 + 0.68
Dishman Pharmaceutic B 168.85 170.00 + 0.68
UPL A 538.35 542.00 + 0.68
Reliance Def.& Eng. A 65.10 65.50 + 0.61
Rajesh Exports L A 591.25 594.80 + 0.60
Wipro Ltd A 553.70 557.00 + 0.60
NCC A 78.25 78.70 + 0.58
Axis Bank Ltd. A 472.25 475.00 + 0.58
GTL Ltd. B 12.20 12.27 + 0.57
EID Parry A 229.65 230.95 + 0.57
YES Bank Ltd. A 943.65 949.00 + 0.57
Subex Ltd. B 8.85 8.90 + 0.56
Genus Power Infrastr B 55.20 55.50 + 0.54
Bharat Petroleum A 978.80 983.95 + 0.53
Lovable Lingerie Ltd B 250.70 252.00 + 0.52
Man Infraconstructio B 39.10 39.30 + 0.51
Indian Oil Corp A 432.90 435.00 + 0.49
Ceat Ltd. A 1,097.70 1,103.00 + 0.48
Timken India Ltd B 517.00 519.50 + 0.48
Indraprastha Gas Ltd A 572.80 575.55 + 0.48
Blue Star B 425.85 427.90 + 0.48
Meghmani Organics Lt B 32.00 32.15 + 0.47
GAIL (India) Ltd. A 360.30 362.00 + 0.47
Va Tech Wabag Ltd. A 574.30 577.00 + 0.47
CESC Ltd. A 537.55 540.00 + 0.46
Gati Ltd. A 120.25 120.75 + 0.42
HDIL A 86.05 86.40 + 0.41
UltraTech Cement A 3,162.45 3,175.00 + 0.40
Bharti Infratel Ltd. A 374.80 376.30 + 0.40
Max Financial Servic A 364.60 366.00 + 0.38
Sanghvi Movers L B 289.90 291.00 + 0.38
Sobha A 292.80 293.90 + 0.38
Reliance Ind.Inf B 420.40 422.00 + 0.38
Intellect Design B 230.15 231.00 + 0.37
NTPC A 138.80 139.30 + 0.36
Idea Cellular Ltd. A 118.30 118.70 + 0.34
Kansai Nerolac Paint A 286.10 287.05 + 0.33
Sun Pharma Advanced A 299.05 300.00 + 0.32
ONGC A 217.90 218.60 + 0.32
Heidelberg Cement In B 95.70 96.00 + 0.31
Coal India Ltd. A 287.10 288.00 + 0.31
Force Motors B 3,493.50 3,504.00 + 0.30
MindTree Ltd. A 677.95 679.90 + 0.29
Tata Motors Ltd. A 408.85 410.00 + 0.28
Infosys A 1,210.85 1,214.00 + 0.26
Chambal Fertilis B 60.85 61.00 + 0.25
Amtek Auto Ltd. A 39.95 40.05 + 0.25
Mahi. & Mahi A 1,331.75 1,334.95 + 0.24
SQS India BFSI B 1,097.00 1,099.50 + 0.23
Marksans Pharma B 45.75 45.85 + 0.22
Steel Authority A 47.30 47.40 + 0.21
HCL Technologies A 750.45 752.00 + 0.21
Cipla A 537.00 538.00 + 0.19
State Bank Of Bi B 523.05 524.00 + 0.18
NOCIL Ltd. B 54.40 54.50 + 0.18
Sejal Glass B 5.82 5.83 + 0.17
SRF Ltd. A 1,361.65 1,364.00 + 0.17
Exide Inds. A 147.05 147.30 + 0.17
SKS Microfinance A 604.00 604.95 + 0.16
Bata India A 586.05 587.00 + 0.16
Shipping Corpn. A 69.90 70.00 + 0.14
Ajanta Pharma Lt A 1,512.90 1,515.00 + 0.14
Havells India A 333.00 333.45 + 0.14
Alkem Laboratories B 1,189.50 1,191.00 + 0.13
Thirumalai Chem. B 226.60 226.90 + 0.13
Voltamp Transformers B 817.00 818.00 + 0.12
Eros International M B 184.70 184.90 + 0.11
IDFC Bank B 47.75 47.80 + 0.10
Piramal Enterprises A 1,190.05 1,191.20 + 0.10
Vakrangee A 196.25 196.45 + 0.10
Ashok Leyland A 106.60 106.70 + 0.09
Andhra Bank A 55.20 55.25 + 0.09
United Spirits A 2,374.15 2,376.00 + 0.08
Gallantt Ispat Ltd. B 596.00 596.50 + 0.08
Shilchar Technologie XD 284.80 285.00 + 0.07
Tata Power Co. A 70.55 70.60 + 0.07
Container Corpor A 1,349.35 1,350.00 + 0.05
Bharti Airtel A 363.80 364.00 + 0.05
Hindalco Indus. A 96.35 96.40 + 0.05
Reliance Capital A 403.85 404.00 + 0.04
Maruti Suzuki India A 3,794.95 3,795.00 + 0.00