rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 31 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Upsurge Investme B 16.05 19.80 + 23.36
Sanguine Media B 0.05 0.06 + 20.00
Petron Engineeri B 217.50 261.00 + 20.00
Pearl Polymers B 10.20 12.24 + 20.00
Polychem B 412.00 494.40 + 20.00
Sujana Towers Ltd. B 10.30 12.36 + 20.00
CeejayFinance B 43.80 52.55 + 19.98
Covidh Technologies B 8.71 10.45 + 19.98
ECE Industries B 112.20 134.60 + 19.96
Parabolic Drugs Ltd. B 7.87 9.44 + 19.95
Trend Electronics Lt B 21.55 25.85 + 19.95
Ramky Infrastructure B 32.60 39.10 + 19.94
Gulf Oil Corporation B 123.60 148.20 + 19.90
Karma Energy B 19.10 22.90 + 19.90
Unishire Urban Infra M 9.14 10.95 + 19.80
Jamshri Ranjits B 15.70 18.80 + 19.75
Tricom Fruit Product B 3.30 3.94 + 19.39
Bal Pharma Ltd B 56.95 67.90 + 19.23
JLA Infraville Shopp M 25.00 29.80 + 19.20
Arihant Multi Commer B 188.90 225.00 + 19.11
Autolite (I) B 31.50 37.45 + 18.89
Yuvraaj Hygiene Prod B 6.65 7.90 + 18.80
Avonmore Capital B 10.95 12.99 + 18.63
Empower India B 0.27 0.32 + 18.52
Gayatri BioOrganics B 7.38 8.74 + 18.43
Onelife Capital Adv B 104.60 123.00 + 17.59
Maharashtra Corp B 0.29 0.34 + 17.24
Elder Health Car B 42.10 49.15 + 16.75
Medicamen Biotec B 12.43 14.50 + 16.65
SV Global Mill Ltd. B 128.60 149.70 + 16.41
Frontier Springs B 22.00 25.60 + 16.36
Akar Tools Ltd B 24.50 28.50 + 16.33
GVK Power & Infrastr A 8.19 9.51 + 16.12
7Seas Entertainment B 7.30 8.47 + 16.03
Spice Islands Ap B 19.00 22.00 + 15.79
Arvind Remedies B 12.75 14.70 + 15.29
CIL Nova Petrochemic B 16.90 19.45 + 15.09
Next Mediaworks B 11.75 13.50 + 14.89
Yantra Natural Res. B 0.07 0.08 + 14.29
ACIL Cotton Industri T 0.07 0.08 + 14.29
Amrit Corp. Ltd. B 394.00 450.00 + 14.21
Panacea Biotec L B 122.70 140.10 + 14.18
Cosmo Ferrites B 9.65 11.00 + 13.99
Chromatic India B 3.01 3.43 + 13.95
Jaykay Enterprises L B 2.80 3.19 + 13.93
PVV Infra B 19.50 22.20 + 13.85
Sterling Biotech Ltd B 5.44 6.19 + 13.79
Amal Ltd. B 21.40 24.35 + 13.79
National Plastic Tec B 21.60 24.50 + 13.43
Vikas Granaries Ltd. B 7.50 8.50 + 13.33
Panchmahal Steel B 38.75 43.90 + 13.29
Nagpur Power B 23.75 26.90 + 13.26
Welcast Steels B 515.00 583.00 + 13.20
Financial Technolog. B 169.40 191.75 + 13.19
Stewarts & Lloy. B 27.00 30.55 + 13.15
Transformers & Recti B 200.80 227.10 + 13.10
Firstobject Technolo B 6.20 7.00 + 12.90
Swiss Glascoat B 85.95 97.00 + 12.86
Karur KCP Packkaging B 42.55 48.00 + 12.81
Bhoruka Aluminiu B 0.55 0.62 + 12.73
Magnum Ventures Ltd. B 3.15 3.55 + 12.70
Indo Tech Transforme B 156.80 176.70 + 12.69
HB Stockholding B 9.50 10.70 + 12.63
Aravali Securiti B 4.44 5.00 + 12.61
SundaramBrakeLining B 280.10 315.10 + 12.50
Suditi Hosiery B 22.00 24.75 + 12.50
Cals Refineries Ltd. B 0.08 0.09 + 12.50
RDB Rasayans Ltd. B 15.70 17.65 + 12.42
Resonance Spec. B 14.60 16.40 + 12.33
Goenka Business B 445.00 499.80 + 12.31
BS B 22.45 25.20 + 12.25
Naturite Agro Pr DT 33.85 37.95 + 12.11
Arrow Coated Pro B 341.00 382.20 + 12.08
Eastern Treads L B 41.05 46.00 + 12.06
Sahara One Media & E B 67.30 75.20 + 11.74
Eskay Kn'IT B 0.43 0.48 + 11.63
Genus Power Infrastr B 21.55 24.05 + 11.60
ABG Shipyard B 203.20 226.75 + 11.59
Tirupati Inks B 6.08 6.78 + 11.51
Apple Finance Lt B 2.11 2.35 + 11.37
R Systems Internat. B 80.80 89.90 + 11.26
Emami Infrastructure B 34.45 38.30 + 11.18
Hanung Toys & Textil B 17.00 18.90 + 11.18
K-Lifestyle & Ind. B 0.18 0.20 + 11.11
Nitco Ltd. B 15.30 17.00 + 11.11
SMIFS Capital Ma B 20.55 22.80 + 10.95
Poona Dal & Oil B 16.50 18.30 + 10.91
Orissa Sponge Iron & B 135.00 149.70 + 10.89
Hind Syntex B 9.01 9.99 + 10.88
Shri Aster Silicates B 6.26 6.94 + 10.86
DQ Entertainment (In B 21.65 24.00 + 10.85
Facor Alloys Ltd. B 0.83 0.92 + 10.84
Jayshree Chem. B 6.73 7.45 + 10.70
Joindre Capital B 9.49 10.50 + 10.64
Patel Integrated Log B 109.10 120.70 + 10.63
Kar Mobiles B 348.10 385.00 + 10.60
Banaras Beads Li B 32.50 35.90 + 10.46
Brahmaputra Infra B 23.50 25.95 + 10.43
Ambalal Sarabhai B 3.46 3.82 + 10.40
Kirloskar Elect B 27.15 29.95 + 10.31
Sterling Internation B 4.67 5.15 + 10.28
Tarapur Transformers B 5.49 6.05 + 10.20
Pradip Overseas B 1.67 1.84 + 10.18
Anjani Synthetic B 17.25 19.00 + 10.14
Hind. NationalGl B 99.00 109.00 + 10.10
Nagreeka Capital & I B 16.35 18.00 + 10.09
Store One Retail Ind B 26.95 29.65 + 10.02
Eastern Gases Li B 25.45 28.00 + 10.02
Ennore Coke B 9.00 9.90 + 10.00
Mobile Telecommu B 2.80 3.08 + 10.00
R&B Denims Ltd. M 10.00 11.00 + 10.00
Inditrade Capital B 20.00 22.00 + 10.00
Vibrant Global Capit M 20.00 22.00 + 10.00
Pondy Oxides & C B 46.05 50.65 + 9.99
Mahamaya Steel Indus B 35.10 38.60 + 9.97
Metalyst Forgings B 207.10 227.70 + 9.95
Garnet International B 68.40 75.20 + 9.94
Urja Global B 23.65 26.00 + 9.94
Gini Silk Mills B 46.35 50.95 + 9.92
Satra Properties ( I B 8.38 9.21 + 9.90
Asian Star Co B 1,184.75 1,300.00 + 9.73
Jasch Industries B 20.05 22.00 + 9.73
Sacheta Metals L B 17.50 19.20 + 9.71
Dhunseri Investments B 94.55 103.70 + 9.68
JK Tyre & Industries B 96.30 105.50 + 9.55
Transwarranty Financ B 5.80 6.35 + 9.48
Kamadgiri Fashion B 40.65 44.50 + 9.47
Bil Energy Systems L B 0.95 1.04 + 9.47
Sumedha Fiscal S B 12.60 13.79 + 9.44
NRB Industrial Beari B 37.25 40.75 + 9.40
Atishay Infotech Ltd M 37.50 41.00 + 9.33
SPL Industries L B 9.40 10.27 + 9.26
Kothari World Fin. T 65.90 72.00 + 9.26
Jagsonpal Pharma B 26.55 29.00 + 9.23
Electrosteel Cas B 17.40 19.00 + 9.20
Syschem (India) B 6.55 7.15 + 9.16
Rathi Steel & Power B 3.17 3.46 + 9.15
Marg Ltd. B 10.49 11.45 + 9.15
Burnpur Cement Ltd. B 8.43 9.20 + 9.13
Valecha Engineer B 82.30 89.80 + 9.11
Focus Industrial Res B 11.55 12.60 + 9.09
Chartered Logistics B 7.61 8.30 + 9.07
Eastern Silk Indust. B 1.45 1.58 + 8.97
T & I Global Lim B 13.50 14.70 + 8.89
Wallfort Financi B 45.00 49.00 + 8.89
Kaushalya Infrastruc B 6.57 7.15 + 8.83
ADC India Communicat B 288.00 313.40 + 8.82
Somi Conveyor Beltin B 45.05 49.00 + 8.77
Falcon Tyres Ltd T 13.15 14.30 + 8.75
Gufic BioSciences Lt B 11.55 12.56 + 8.74
Mastek Li B 392.00 426.20 + 8.72
ISMT Ltd. B 8.73 9.49 + 8.71
Scope Industries B 3.45 3.75 + 8.70
Rajeswari Infra B 6.25 6.79 + 8.64
Indian Toners B 82.20 89.30 + 8.64
Zandu Realty B 1,606.75 1,745.00 + 8.60
Celebrity Fashions L B 11.40 12.38 + 8.60
Kilburn Engg. B 50.00 54.30 + 8.60
Decolight Ceramics L B 1.29 1.40 + 8.53
Sangam India Ltd B 72.35 78.50 + 8.50
Hisar Metal Indu B 23.05 25.00 + 8.46
Southern Ispat & Ene T 0.12 0.13 + 8.33
Kriti Industries B 6.00 6.50 + 8.33
Libord Securities B 6.00 6.50 + 8.33
Shyam Telecom B 25.30 27.40 + 8.30
Piccadily Sugar B 3.50 3.79 + 8.29
Consolidated Constru B 4.25 4.60 + 8.24
Xpro India Ltd. B 27.30 29.55 + 8.24
Unique Organics B 17.10 18.50 + 8.19
KSS L B 0.37 0.40 + 8.11
High Energy Bat. B 147.10 159.00 + 8.09
Ajcon Global Service B 17.95 19.40 + 8.08
Pradeep Metals B 43.50 47.00 + 8.05
Healthfore Tech. B 30.00 32.40 + 8.00
Advik Laboratori B 4.40 4.75 + 7.95
Sterling Tools L B 254.80 275.00 + 7.93
Hester Biosciences L B 432.80 467.00 + 7.90
Bagadia Colourch T 9.50 10.25 + 7.89
Cenlub Industrie B 24.75 26.70 + 7.88
Biocon A 435.25 469.50 + 7.87
Vippy Spinpro B 16.55 17.85 + 7.85
Filatex India B 26.45 28.50 + 7.75
LGB Forge Ltd. B 5.90 6.35 + 7.63
BF Investment Ltd. B 155.80 167.60 + 7.57
V Mart Retail B 530.00 570.00 + 7.55
Hitech Plast B 93.00 100.00 + 7.53
Parnax Lab L B 33.95 36.50 + 7.51
Shardul Securities L B 40.00 43.00 + 7.50
Intl. Coveyors B 24.00 25.80 + 7.50
Mediaone Global Ente B 14.15 15.20 + 7.42
Cura Technologies B 9.45 10.15 + 7.41
KDDL Ltd. B 291.50 313.00 + 7.38
Sunil Healthcare B 35.25 37.85 + 7.38
Steelco Gujarat B 4.75 5.10 + 7.37
Patidar Buildcon B 26.50 28.45 + 7.36
Vikas WSP B 10.48 11.25 + 7.35
Kaycee Inds. B 2,912.00 3,125.00 + 7.31
Nimbus Foods Industr B 0.96 1.03 + 7.29
Timex Group India B 17.85 19.15 + 7.28
Heritage Foods B 307.10 329.40 + 7.26
EPC Industrie Ltd. B 150.80 161.70 + 7.23
Indokem Ltd. B 4.70 5.04 + 7.23
Roselabs Finance B 21.50 23.05 + 7.21
Transchem L B 20.90 22.40 + 7.18
Krypton Ind. B 11.01 11.80 + 7.18
AMD Industries Ltd. B 21.00 22.50 + 7.14
Sunitee Chemical B 0.14 0.15 + 7.14
Vijay Shanthi Bu B 9.43 10.10 + 7.10
Hinduja Ventures B 379.00 405.80 + 7.07
Guj. NRE Coke B 4.82 5.16 + 7.05
Commercial Engineers B 17.85 19.10 + 7.00
Andrew Yule & Co B 20.00 21.40 + 7.00
APL Apollo Tubes B 374.00 400.00 + 6.95
Gulf Oil Lubricants B 477.10 510.25 + 6.95
KGN Enterprises B 72.00 77.00 + 6.94
JVL Agro Industries B 13.70 14.65 + 6.93
Infinite Computer So B 236.80 253.20 + 6.93
Tokyo Plast Inte B 21.00 22.45 + 6.90
Visu International B 0.58 0.62 + 6.90
Nutricircle B 10.20 10.90 + 6.86
Firstsource Solution A 29.25 31.25 + 6.84
Jeevan Scientific D 14.00 14.95 + 6.79
Action Construction B 37.95 40.50 + 6.72
Garden Silk Mill B 24.60 26.25 + 6.71
Orient Cement Ltd. B 166.80 178.00 + 6.71
Cybertech System B 26.25 28.00 + 6.67
Minda Industries B 544.00 580.00 + 6.62
Hind. Hardy Spic B 88.30 94.10 + 6.57
Ashima Ltd. B 7.79 8.30 + 6.55
Guj. Gas Co. Ltd A 592.00 630.40 + 6.49
MRO - TEK Ltd. B 14.65 15.60 + 6.48
WPIL Ltd. B 552.25 588.00 + 6.47
Tainwala Chem. B 20.20 21.50 + 6.44
Sunflag Iron B 22.55 24.00 + 6.43
Gyscoal Alloys Ltd. B 25.75 27.40 + 6.41
Nilkamal Ltd. B 397.00 422.30 + 6.37
APM Industries B 37.65 40.05 + 6.37
Trigyn Technolog B 33.75 35.90 + 6.37
Caplin Point Lab B 962.25 1,023.50 + 6.37
Tulip Star Hotels Lt B 86.50 92.00 + 6.36
Vakrangee A 96.70 102.85 + 6.36
Uttam Sugar Mills B 11.06 11.76 + 6.33
Hilton Metal Forging B 16.60 17.65 + 6.33
Dynamic Industri B 22.20 23.60 + 6.31
Ponni Sugars (Erode) B 125.10 133.00 + 6.31
Vardhman Holdings B 705.50 750.00 + 6.31
Indo National B 658.50 700.00 + 6.30
Inducto Steel Li B 21.60 22.95 + 6.25
Lakshmi Elect. B 303.50 322.40 + 6.23
Khaitan Electric B 27.30 29.00 + 6.23
Bhushan Steel Ltd. A 61.95 65.80 + 6.21
Cravatex B 467.00 496.00 + 6.21
G S Auto Interna B 12.90 13.70 + 6.20
Maithan Alloys Ltd. B 184.60 196.00 + 6.18
Viji Finance B 103.50 109.90 + 6.18
Tirupathi Indus T 42.60 45.20 + 6.10
Dolat Investment B 1.64 1.74 + 6.10
Chembond Chemica B 330.90 351.00 + 6.07
Sunshield Chemic B 300.80 319.00 + 6.05
Lanco Infratech Ltd. B 5.13 5.44 + 6.04
NPR Finance Limi B 10.47 11.10 + 6.02
Sahara Housingfina C B 44.95 47.65 + 6.01
GMM Pfaudler Ltd B 269.00 285.10 + 5.99
NCC A 104.55 110.80 + 5.98
GTL Ltd. B 11.70 12.40 + 5.98
AK Capital Services B 215.20 228.00 + 5.95
CCL International Lt B 298.00 315.60 + 5.91
TGB Banquets B 103.50 109.55 + 5.85
Compuage Infocom Ltd B 139.00 147.10 + 5.83
Riba Textiles Li B 14.60 15.45 + 5.82
Prakash Constrowell B 1.72 1.82 + 5.81
Schneider Elect. Pre B 158.50 167.70 + 5.80
Goldcoin Health B 174.10 184.20 + 5.80
Shristi Infrastructu B 108.70 115.00 + 5.80
SRS Real Infrastruct B 16.55 17.50 + 5.74
Omkar Speciality Che B 153.20 162.00 + 5.74
DIL B 577.00 610.00 + 5.72
RDB Realty & Infrast B 25.35 26.80 + 5.72
Super Crop Safe B 16.60 17.55 + 5.72
Bhansali Engg.Po B 21.00 22.20 + 5.71
IL&FS Investment Man B 17.70 18.70 + 5.65
Sanjivani parant B 15.15 16.00 + 5.61
Future Retail A 93.60 98.85 + 5.61
Harrisons Malaya B 42.15 44.50 + 5.58
Praj Industries B 59.15 62.45 + 5.58
Venus Universal Ltd. B 0.18 0.19 + 5.56
Phoenix Lamps B 90.50 95.50 + 5.52
Andhra Cement B 8.53 9.00 + 5.51
Bharat Petroleum A 768.00 809.95 + 5.46
Gokul Refoils & Solv B 14.65 15.45 + 5.46
Tarmat L B 26.55 28.00 + 5.46
Sanco Trans B 270.00 284.70 + 5.44
Balmer Lawrie Invest B 254.20 268.00 + 5.43
Zuari Agro Chemicals B 216.30 228.00 + 5.41
GMR Infrastructure L A 15.75 16.60 + 5.40
Sea TV Network Ltd. B 7.48 7.88 + 5.35
Kanco Tea & Industri B 123.40 130.00 + 5.35
Mafatlal Ind B 146.20 154.00 + 5.34
Kirloskar Oil Engine B 260.00 273.80 + 5.31
Polylink Polymer T 4.72 4.97 + 5.30
TD Power Systems Ltd B 341.40 359.40 + 5.27
AvanceTechnologies T 0.19 0.20 + 5.26
Bengal Tea & Fab B 38.95 41.00 + 5.26
Jai Balaji Industrie B 10.90 11.47 + 5.23
Makers Lab. B 54.15 56.95 + 5.17
Mangalam Timber B 8.94 9.40 + 5.15
Hind.ConstructionCo. A 31.05 32.65 + 5.15
Ruchi Soya Inds. B 42.70 44.90 + 5.15
Chambal Fertilis B 64.20 67.50 + 5.14
Nirlon B 187.00 196.60 + 5.13
Mysore Petro.Che B 40.00 42.05 + 5.13
Cantabil Retail Indi B 48.05 50.50 + 5.10
Kailash Auto Fin A 4.52 4.75 + 5.09
TCI Ltd. B 249.90 262.50 + 5.04
Oricon Enterprises L B 51.70 54.30 + 5.03
Emami Paper Mill B 41.90 44.00 + 5.01
Pankaj Polypack T 11.00 11.55 + 5.00
Centrum Capital B 15.00 15.75 + 5.00
Beekay Steel Indus DT 66.84 70.18 + 5.00
Nitesh Estates B 14.01 14.71 + 5.00
Corp.Couriers&Cargo T 13.00 13.65 + 5.00
Artefact Projects Lt B 35.00 36.75 + 5.00
Vertex Spinning T 5.40 5.67 + 5.00
Brandhouse Retails L Z 1.00 1.05 + 5.00
Melstar Inform. T 4.00 4.20 + 5.00
T Nadu Newsprint B 120.95 127.00 + 5.00
Sun Techno Overseas B 0.20 0.21 + 5.00
Kaira Can Co. T 880.00 924.00 + 5.00
Parsharti Invest B 11.40 11.97 + 5.00
Sibar Auto Parts B 4.00 4.20 + 5.00
SAR Auto Products D 33.61 35.29 + 5.00
Adinath Exim Res T 10.60 11.13 + 5.00
Tanfac Inds. B 14.00 14.70 + 5.00
Dharamsi Morar. T 15.00 15.75 + 5.00
Scan Steels T 30.00 31.50 + 5.00
Binny Ltd. B 142.20 149.30 + 4.99
Guj. Themis Bios B 36.10 37.90 + 4.99
Samrat Pharma B 35.05 36.80 + 4.99
Binayak Tex Processo T 460.75 483.75 + 4.99
Kalpa Commercial DT 60.74 63.77 + 4.99
Concord Drugs D 75.20 78.95 + 4.99
Amit Internation T 3.41 3.58 + 4.99
Tirupati Tyres T 55.10 57.85 + 4.99
Logix Microsys B 40.05 42.05 + 4.99
Zenotech Laboratorie T 43.10 45.25 + 4.99
Kovai Medical T 586.00 615.25 + 4.99
Rajkumar Forge T 15.05 15.80 + 4.98
Shreyas Shipping & L T 385.20 404.40 + 4.98
Phaarmasia Ltd. T 12.64 13.27 + 4.98
Modi Naturals T 20.10 21.10 + 4.98
Keerthi Industries L T 34.15 35.85 + 4.98
Triveni Glass L. T 16.05 16.85 + 4.98
Monnet Project Devel B 10.44 10.96 + 4.98
Transpek Finance B 13.65 14.33 + 4.98
V2 Retail B 31.10 32.65 + 4.98
Emed.com Techn.Ltd B 13.45 14.12 + 4.98
Fortune Financia B 227.10 238.40 + 4.98
Pranavaditya Spi B 25.10 26.35 + 4.98
Polytex India Lt B 4.62 4.85 + 4.98
Intrasoft Technologi T 238.80 250.70 + 4.98
Kisan Mouldings T 16.10 16.90 + 4.97
Axis Capital Mar B 60.40 63.40 + 4.97
Williamson Finan T 34.20 35.90 + 4.97
Punjab Chemicals and B 175.00 183.70 + 4.97
Texmo Pipes & Produc B 10.06 10.56 + 4.97
Mayur Leather Pr T 22.15 23.25 + 4.97
Chaman Lal Setia T 67.45 70.80 + 4.97
Cimmco B 86.45 90.75 + 4.97
N R Agarwal Indu B 17.10 17.95 + 4.97
Advent Computer B 3.02 3.17 + 4.97
Jubilant Industries B 78.50 82.40 + 4.97
Ruchi Infrastructure T 7.45 7.82 + 4.97
VBC Ferro Allo T 63.35 66.50 + 4.97
Odyssey Technolo T 69.60 73.05 + 4.96
Websol Energy System B 20.15 21.15 + 4.96
Amines & Plast. T 29.25 30.70 + 4.96
Krebs Biochemicals & B 84.75 88.95 + 4.96
Saboo Sodium Ch B 7.66 8.04 + 4.96
Saamya Biotech (Indi T 2.62 2.75 + 4.96
Cambridge Technology B 17.12 17.97 + 4.96
Kellton Tech Solutio B 56.40 59.20 + 4.96
Orient Beverages B 83.60 87.75 + 4.96
Asya Infosoft B 40.35 42.35 + 4.96
Indus Finance B 20.15 21.15 + 4.96
Rathi Graphic Te B 7.66 8.04 + 4.96
Wanbury T 59.50 62.45 + 4.96
UV Boards Ltd. B 8.29 8.70 + 4.95
Elder Pharma T 82.80 86.90 + 4.95
Themis Medicare Ltd. T 131.20 137.70 + 4.95
Shree Hari Chem. B 103.10 108.20 + 4.95
Lycos Internet B 27.30 28.65 + 4.95
Precision Elect. T 29.30 30.75 + 4.95
Galaxy Entertainment T 23.25 24.40 + 4.95
Cubex Tubings Lt T 9.49 9.96 + 4.95
Jay Ushin Ltd. T 115.10 120.80 + 4.95
BDH Industries T 49.50 51.95 + 4.95
EPIC Energy Ltd. B 9.10 9.55 + 4.95
Indo Asia Finance B 5.46 5.73 + 4.95
Chennai Meenakshi Mu B 13.14 13.79 + 4.95
Golechha Global T 9.90 10.39 + 4.95
Simran Farms Lim T 32.30 33.90 + 4.95
Hasti Finance Li B 19.20 20.15 + 4.95
NGL Fine-Chem Li T 68.75 72.15 + 4.95
Kirloskar Pneumatic B 536.50 563.00 + 4.94
Bharat Rasayan B 810.00 850.00 + 4.94
Orient Bell B 139.60 146.50 + 4.94
Aarya Global Shares B 26.30 27.60 + 4.94
Lyka Labs B 47.55 49.90 + 4.94
Cranex Ltd T 5.06 5.31 + 4.94
Autopal Ind P 13.77 14.45 + 4.94
Aplab T 30.40 31.90 + 4.93
GKB Ophthalmic B 47.70 50.05 + 4.93
CNI Research Ltd. B 8.31 8.72 + 4.93
Pudumjee Industries B 11.57 12.14 + 4.93
Pochiraju Industries B 52.70 55.30 + 4.93
Tata Sponge Iron B 691.15 725.20 + 4.93
Uniply Industries B 34.45 36.15 + 4.93
Toheal Pharmache T 4.06 4.26 + 4.93
Abhinav Capital Serv T 71.00 74.50 + 4.93
Samtex Fashions T 51.75 54.30 + 4.93
Ganesh Benzoplas B 6.91 7.25 + 4.92
Swasti Vinayaka Art B 3.66 3.84 + 4.92
Accel Transmatic B 8.95 9.39 + 4.92
Phoenix Intl. T 7.93 8.32 + 4.92
GPT Infraprojects B 117.80 123.60 + 4.92
Timken India Ltd B 583.40 612.10 + 4.92
Maha Rashtra Ape T 4.68 4.91 + 4.91
Godavari Drugs B 50.90 53.40 + 4.91
Incap Ltd. T 14.25 14.95 + 4.91
India Finsec Ltd. MT 9.97 10.46 + 4.91
Chokhani Securit B 19.35 20.30 + 4.91
Riga Sugar Co.lt B 9.80 10.28 + 4.90
Mehta Integrated T 5.31 5.57 + 4.90
Som Datt Finance T 6.74 7.07 + 4.90
ABL Bio-Techno T 3.06 3.21 + 4.90
Phyto Chem (Indi B 25.50 26.75 + 4.90
Kriptol Industries B 4.90 5.14 + 4.90
PSL Ltd. T 9.18 9.63 + 4.90
Indowind Energy Ltd. T 4.08 4.28 + 4.90
ACI Infocom Ltd. B 5.93 6.22 + 4.89
Lawreshwar Polymers B 23.50 24.65 + 4.89
Confidence Petroleum T 1.84 1.93 + 4.89
HB Leasing T 1.84 1.93 + 4.89
Jain Studios Ltd T 4.50 4.72 + 4.89
Neo Corp Internation B 27.65 29.00 + 4.88
Innovative Tech T 40.95 42.95 + 4.88
Atlas Jewellery B 79.90 83.80 + 4.88
Malwa Cotton Spg T 7.17 7.52 + 4.88
Regency Ceramics T 3.49 3.66 + 4.87
Saptarishi Agro P 1.85 1.94 + 4.86
Accurate Transfo T 31.90 33.45 + 4.86
India Lease T 11.75 12.32 + 4.85
Sita Shree Food Prod T 18.55 19.45 + 4.85
InterStateOilCar B 8.04 8.43 + 4.85
Sankhya Info B 16.50 17.30 + 4.85
Innocorp B 2.27 2.38 + 4.85
Agro Dutch Industrie B 2.48 2.60 + 4.84
Zenith Computers B 3.10 3.25 + 4.84
Padmalaya Tele T 1.24 1.30 + 4.84
Century 21st Por T 28.90 30.30 + 4.84
Odyssey Corporation B 3.73 3.91 + 4.83
Vax Housing Fin. B 6.00 6.29 + 4.83
Zodiac Ventures T 83.00 87.00 + 4.82
GlaxoSmithKline Phar A 3,292.45 3,451.00 + 4.82
Narendra Propert B 9.12 9.56 + 4.82
Moser Baer India B 9.35 9.80 + 4.81
Era Infra Engineerin B 4.78 5.01 + 4.81
Sancia Global Infra T 1.04 1.09 + 4.81
Interlink Petro B 12.50 13.10 + 4.80
Birla Corporation Lt B 400.65 419.85 + 4.79
Hind. Everest B 49.05 51.40 + 4.79
Sundaram Clayton B 1,798.75 1,885.00 + 4.79
IB Infotech B 19.85 20.80 + 4.79
Kwality Credit & B 20.90 21.90 + 4.78
DFM Foods Limi B 320.00 335.30 + 4.78
Daulat Securitie B 9.41 9.86 + 4.78
Duncans Industri T 15.70 16.45 + 4.78
Neelkanth Rockmi B 7.32 7.67 + 4.78
Standard Indust T 20.90 21.90 + 4.78
Shreejal Info Hubs L T 3.36 3.52 + 4.76
STG Lifecare T 1.89 1.98 + 4.76
MCS Ltd. B 3.78 3.96 + 4.76
SKP Securities B 20.00 20.95 + 4.75
PAE B 12.02 12.59 + 4.74
Kemrock Indus. B 17.95 18.80 + 4.74
Alps Industries B 1.90 1.99 + 4.74
Bajaj HindusthanSuga B 13.75 14.40 + 4.73
Vallabh Steel Lt B 15.90 16.65 + 4.72
HB Portfolio Ltd B 19.10 20.00 + 4.71
Magna Colors P 2.97 3.11 + 4.71
Western India Sh B 2.76 2.89 + 4.71
TVS Srichakra Lt B 1,485.00 1,555.00 + 4.71
Nyssa Corporation B 45.85 48.00 + 4.69
Vas Infrastructure L B 17.05 17.85 + 4.69
Martin Burn Ltd. B 13.85 14.50 + 4.69
Resurgere Mines & Mi B 1.28 1.34 + 4.69
Intense Technologies B 67.30 70.45 + 4.68
Vista Pharmaceut B 17.10 17.90 + 4.68
Capital Trust Lt B 137.60 144.00 + 4.65
Khoday India T 52.65 55.10 + 4.65
McDowell Holdings Lt B 27.95 29.25 + 4.65
J Kumar Infraproject B 650.00 680.25 + 4.65
Motor & General T 43.00 45.00 + 4.65
Ador Welding Ltd. B 215.00 225.00 + 4.65
Paramount Cosmet T 32.30 33.80 + 4.64
Maximaa Systems B 4.97 5.20 + 4.63
Amco India Ltd. B 12.95 13.55 + 4.63
Todays Writing Inst B 2.16 2.26 + 4.63
Lime Chemicals T 4.33 4.53 + 4.62
ABC Bearings Ltd. B 130.00 136.00 + 4.62
Daikaffil Chemic B 22.85 23.90 + 4.60
Panasonic Carbon Ind B 221.50 231.70 + 4.60
AVT Natural Prod B 26.10 27.30 + 4.60
Indo Thai Securities B 15.25 15.95 + 4.59
Greenlam Industries B 430.00 449.75 + 4.59
R J Bio Tech Ltd. M 24.00 25.10 + 4.58
Veer Energy & Infras B 3.06 3.20 + 4.58
South India Projects B 31.75 33.20 + 4.57
Mukesh Strips T 10.09 10.55 + 4.56
Rathi Bars Ltd. B 7.01 7.33 + 4.56
Triton Corp Ltd. B 0.44 0.46 + 4.55
Noida Medicare B 6.60 6.90 + 4.55
Venus Power Ventures T 1.76 1.84 + 4.55
LN Industries India T 1.98 2.07 + 4.55
Birla Ericsson T 50.60 52.90 + 4.55
Radaan Mediaworks(I) B 0.66 0.69 + 4.55
Dollex Industrie B 1.76 1.84 + 4.55
Parle Software Ltd. T 19.85 20.75 + 4.53
Aurum Soft Systems L B 1.55 1.62 + 4.52
Rishabhdev Techn B 1.33 1.39 + 4.51
Oriental Trimex B 2.66 2.78 + 4.51
CHD Developers Ltd. B 8.45 8.83 + 4.50
Dalmia Bharat Sugar B 16.65 17.40 + 4.50
Terai Tea Compan B 64.75 67.65 + 4.48
Gagan Polycot In B 1.79 1.87 + 4.47
Astra Microwave B 141.20 147.50 + 4.46
Ad-Manum Finance B 24.70 25.80 + 4.45
Dutron Polymers T 44.95 46.95 + 4.45
Biofil Chemicals T 2.47 2.58 + 4.45
Future Market Net B 11.00 11.49 + 4.45
Polo Hotels Limi B 12.45 13.00 + 4.42
Good Luck Steel B 76.05 79.40 + 4.40
Bhartiya Interna B 400.10 417.70 + 4.40
Mahavir Green Crop B 2.74 2.86 + 4.38
Minal Industries T 1.15 1.20 + 4.35
Ram Info T 36.80 38.40 + 4.35
Diamant Infrastructu B 1.15 1.20 + 4.35
Purshottam Investofi B 23.00 24.00 + 4.35
Hit Kit Global Solut B 0.23 0.24 + 4.35
Mac Charles T 152.00 158.60 + 4.34
Career Point B 143.20 149.40 + 4.33
Lok Housing B 10.39 10.84 + 4.33
Sterling Greenwoods B 7.40 7.72 + 4.32
Indo Amines Limi B 19.70 20.55 + 4.31
Shiva Cement Ltd B 3.04 3.17 + 4.28
Ceat Ltd. A 771.70 804.65 + 4.27
SRF Ltd. A 949.50 990.00 + 4.27
National Alumini A 44.75 46.65 + 4.25
Astec Lifesciences L B 141.10 147.10 + 4.25
Garnet Construct B 12.94 13.49 + 4.25
RPP Infra Projects L B 103.60 108.00 + 4.25
Sterl.Holi.Reso B 236.00 246.00 + 4.24
Bilpower Ltd. B 1.18 1.23 + 4.24
Jindal Cotex Ltd. B 8.01 8.35 + 4.24
Gayatri Projects B 146.20 152.40 + 4.24
Poddar Developers Lt B 1,438.00 1,499.00 + 4.24
Dynacons Technologie B 2.83 2.95 + 4.24
FGP Ltd. B 1.89 1.97 + 4.23
Jaysynth Dystuff B 33.20 34.60 + 4.22
Punj. Woolcombe B 2.14 2.23 + 4.21
KCL Infra Projects B 9.07 9.45 + 4.19
Shilpa Medicare L B 953.75 993.75 + 4.19
OCL India Limi B 437.65 456.00 + 4.19
REI Six Ten Retail L B 0.48 0.50 + 4.17
Escorts Finance B 4.08 4.25 + 4.17
Forbes & Company Ltd B 1,657.00 1,726.00 + 4.16
RMG Alloy Steel B 2.41 2.51 + 4.15
CCL Products India B 171.05 178.15 + 4.15
Cupid Ltd. B 82.00 85.40 + 4.15
Shelter Infra B 16.90 17.60 + 4.14
USG Tech Solutions B 3.15 3.28 + 4.13
Sirpur Paper B 11.42 11.89 + 4.12
Anshu's Clothing Ltd B 7.06 7.35 + 4.11
Swadeshi Industr B 3.89 4.05 + 4.11
Assam Company B 3.90 4.06 + 4.10
Sovereign Diamon B 8.07 8.40 + 4.09
Ambitious Plasto T 1.47 1.53 + 4.08
Kallam Spinning B 49.00 51.00 + 4.08
Jindal Poly Investme B 83.25 86.65 + 4.08
Gennex Laboratories B 1.72 1.79 + 4.07
Omkar Overseas L B 1.73 1.80 + 4.05
Jagatjit Ind. T 37.10 38.60 + 4.04
Vision Cinemas L B 7.42 7.72 + 4.04
Trilogic Digital M B 11.42 11.88 + 4.03
Kokuyo Camlin B 70.75 73.60 + 4.03
D & H India B 15.00 15.60 + 4.00
Aksh Optifibre B 13.75 14.30 + 4.00
Supreme Infrastructu B 192.30 200.00 + 4.00
Tantia Constructions B 16.35 17.00 + 3.98
Thirumalai Chem. B 77.90 81.00 + 3.98
Danlaw Technologies B 18.90 19.65 + 3.97
Stylam Industries B 110.25 114.60 + 3.95
Ortel Communications T 144.30 150.00 + 3.95
Salona Cotspin L B 19.00 19.75 + 3.95
Nile B 215.60 224.10 + 3.94
MFL India B 7.36 7.65 + 3.94
Ras Resorts B 37.00 38.45 + 3.92
Grandma Trading B 19.15 19.90 + 3.92
Rainbow Papers B 72.95 75.80 + 3.91
Birla Transasia T 23.00 23.90 + 3.91
Entertainment Networ B 762.35 792.00 + 3.89
Neuland Laborat B 321.50 334.00 + 3.89
Galada Finance B 11.30 11.74 + 3.89
Mangalam Organics B 24.50 25.45 + 3.88
Kohinoor Foods Ltd. B 51.50 53.50 + 3.88
Porwal Auto Comp B 8.27 8.59 + 3.87
Hind. Petrol A 626.35 650.60 + 3.87
Bajaj Finance L A 3,995.75 4,150.00 + 3.86
JK Agri Genetics Ltd B 441.50 458.50 + 3.85
The Ramco Cements A 293.70 305.00 + 3.85
Albert David Ltd B 265.80 276.00 + 3.84
Asian Oilfield S B 30.00 31.15 + 3.83
Emkay Global Financi B 56.10 58.25 + 3.83
Ankush Finstock T 4.73 4.91 + 3.81
Indian Oil Corp A 355.00 368.50 + 3.80
Gemini Communica B 0.79 0.82 + 3.80
Value Industries Ltd B 8.43 8.75 + 3.80
Prestige Estates Pro A 258.70 268.50 + 3.79
Subex Ltd. B 9.81 10.18 + 3.77
Pudumjee Pulp B 22.55 23.40 + 3.77
OM Metals Infraproje B 37.20 38.60 + 3.76
LML Ltd. B 6.40 6.64 + 3.75
Tips Industries B 40.00 41.50 + 3.75
VMS Industries Ltd. B 34.70 36.00 + 3.75
Pentamedia Graph B 0.80 0.83 + 3.75
Bright Brothers B 52.00 53.95 + 3.75
Welspun India B 340.80 353.50 + 3.73
Rishabh Digha St B 16.10 16.70 + 3.73
Lloyd Electric a B 186.30 193.20 + 3.70
Swarnajyothi Agrotec T 1.62 1.68 + 3.70
Jai Corp Ltd. B 54.10 56.10 + 3.70
Alchemist B 27.00 28.00 + 3.70
Timbor Home Ltd. B 5.40 5.60 + 3.70
Suryachakra Power Co B 2.17 2.25 + 3.69
Rama Pulp & Pap. T 6.25 6.48 + 3.68
Saven Technologies L B 19.00 19.70 + 3.68
Bimetal Bear. B 297.10 308.00 + 3.67
Rollatainers Ltd B 403.10 417.80 + 3.65
Garware Poly. B 98.90 102.50 + 3.64
Neyveli Lignite A 68.85 71.35 + 3.63
ABB India A 1,213.00 1,257.00 + 3.63
DCM Ltd. B 80.10 83.00 + 3.62
KSB Pumps Ltd. B 715.50 741.25 + 3.60
Sarda Plywood B 40.30 41.75 + 3.60
Ajmera Realty & Infr B 114.10 118.20 + 3.59
Brahmanand Himghar T 9.75 10.10 + 3.59
EID Parry A 168.75 174.80 + 3.59
Benares Hotels T 1,230.00 1,274.00 + 3.58
Shree Precoated Stee B 2.80 2.90 + 3.57
Capital Trade Links B 81.20 84.10 + 3.57
Dhabriya Polywood M 28.00 29.00 + 3.57
TCPL Packaging B 424.90 440.00 + 3.55
Sun TV Network Ltd. A 424.95 440.00 + 3.54
Vindhya Telelink B 483.00 500.00 + 3.52
Steel Strips Wheels B 272.40 282.00 + 3.52
Fertilisers & Ch B 27.05 28.00 + 3.51
PBA Infrastructure L B 15.65 16.20 + 3.51
ABG Infralogistics B 162.30 168.00 + 3.51
Rico Auto Inds. B 41.85 43.30 + 3.46
Palred Technologies B 17.35 17.95 + 3.46
Automotive Stampings B 39.00 40.35 + 3.46
Raasi Refrac. B 8.70 9.00 + 3.45
Zodiac Clothing B 275.50 285.00 + 3.45
Sonata Software B 172.25 178.20 + 3.45
Gulshan Polyols Ltd. B 319.00 330.00 + 3.45
Modern Dairies B 11.60 12.00 + 3.45
Bafna Pharmaceutical B 29.10 30.10 + 3.44
Kirloskar Bros. B 186.20 192.60 + 3.44
Prism Medico and Pha B 17.50 18.10 + 3.43
Nutraplus India B 110.80 114.60 + 3.43
E-Land Apparel B 14.86 15.37 + 3.43
Tata Power Co. A 74.55 77.10 + 3.42
LG Balakrishnan&Bros B 541.25 559.75 + 3.42
Walchand Peoplefirst B 66.15 68.40 + 3.40
Biopac India B 7.35 7.60 + 3.40
Delton Cables T 23.50 24.30 + 3.40
Lotus Eye Hospital B 11.94 12.34 + 3.35
Vishnu Chemicals B 164.50 170.00 + 3.34
Saregama India Ltd. B 120.00 124.00 + 3.33
Aarey Drugs & Ph B 13.55 14.00 + 3.32
Maha. Seamless B 188.75 195.00 + 3.31
Anjani Portland B 112.50 116.20 + 3.29
Madhucon Project B 53.25 55.00 + 3.29
Competent Automo B 94.70 97.80 + 3.27
Indian Hotels Co A 113.30 117.00 + 3.27
Zee Learn Ltd. B 35.30 36.45 + 3.26
HEG Ltd. B 211.80 218.70 + 3.26
Creative Merchants B 101.50 104.80 + 3.25
Kalindee Rail Ni B 120.10 124.00 + 3.25
Allied Digital Servi B 18.50 19.10 + 3.24
Schneider Electric B 210.00 216.80 + 3.24
Safari Indus. B 775.00 800.00 + 3.23
Oil Country Tub. B 29.40 30.35 + 3.23
Inanna Fashion B 21.70 22.40 + 3.23
Rajratan Global Wire B 77.50 80.00 + 3.23
Sintex Industrie A 116.45 120.20 + 3.22
Royal Orchid Hotels B 39.00 40.25 + 3.21
Uniphos Enterprises B 28.00 28.90 + 3.21
Asahi Infrastructure T 1.56 1.61 + 3.21
Sah Petroleums B 37.35 38.55 + 3.21
Lahoti Overseas B 8.13 8.39 + 3.20
Tecpro Systems Ltd. T 11.00 11.35 + 3.18
Swastika Investmart B 39.35 40.60 + 3.18
MothersonSumiSystems A 500.75 516.60 + 3.17
Winsome Yarns B 1.26 1.30 + 3.17
Sarup Industries B 88.20 91.00 + 3.17
Rossell India B 79.00 81.50 + 3.16
Srikalahasthi Pipes B 142.50 147.00 + 3.16
KEI Industries B 60.60 62.50 + 3.14
South India Pape T 64.00 66.00 + 3.13
Alfred Herbert I B 335.00 345.50 + 3.13
Piccadily Agro I B 38.35 39.55 + 3.13
Cochin Minerals B 75.10 77.45 + 3.13
Spice Mobility L B 27.25 28.10 + 3.12
Parenteral Drugs B 17.70 18.25 + 3.11
Sandur M & I Ore B 570.00 587.75 + 3.11
Lakshmi Vilas Ba B 98.20 101.25 + 3.11
Himachal Fibres T 12.59 12.98 + 3.10
Network 18 Media & I A 48.50 50.00 + 3.09
Partani Appliances L T 163.00 168.00 + 3.07
Harita Seating Syst. B 163.00 168.00 + 3.07
Pitti Lamination B 111.10 114.50 + 3.06
Igarashi Motors Indi B 377.40 388.90 + 3.05
Bharat Electroni A 3,248.60 3,347.25 + 3.04
Texmaco Rail & Engin B 144.65 149.05 + 3.04
GIC Housing Fi B 216.20 222.75 + 3.03
Maan Aluminium Ltd. B 33.00 34.00 + 3.03
Cords Cable Industri B 24.75 25.50 + 3.03
Indian Metal & F B 149.20 153.70 + 3.02
U G Hotels & Res P 4.65 4.79 + 3.01
Signet Industries B 106.60 109.80 + 3.00
DS Kulkarni Develope B 73.80 76.00 + 2.98
Impex Ferro Tech Ltd B 2.02 2.08 + 2.97
Usher Agro Ltd. B 42.05 43.30 + 2.97
Guj. Sidhee Ceme B 23.60 24.30 + 2.97
Nikhil Adhesives B 27.00 27.80 + 2.96
TVS Electronics B 34.00 35.00 + 2.94
Esab India B 680.00 700.00 + 2.94
ZF Steering Gear B 985.00 1,014.00 + 2.94
Steel ExchangeIndia B 37.50 38.60 + 2.93
Alok Industries Ltd. A 7.19 7.40 + 2.92
Kamat Hotels (In B 67.00 68.95 + 2.91
Astral Poly Technik B 436.05 448.75 + 2.91
Madhav Marbles & Gra B 36.35 37.40 + 2.89
Tera Software B 31.10 32.00 + 2.89
Basant Agro Tech B 7.29 7.50 + 2.88
Sujana Metal Product B 3.14 3.23 + 2.87
Balkrishna Ind. T 628.00 646.00 + 2.87
Jagran Production Z 0.35 0.36 + 2.86
Orient Refractories B 86.05 88.50 + 2.85
Surya Roshni Ltd B 108.90 112.00 + 2.85
Marico Ltd. A 379.20 390.00 + 2.85
MPS Ltd. B 912.00 938.00 + 2.85
Carborundum Uni. B 185.00 190.25 + 2.84
Modern India B 53.00 54.50 + 2.83
Sahyadri Industries B 67.10 69.00 + 2.83
Oudh Sugar Mills B 19.50 20.05 + 2.82
Envair Electrodyne B 16.05 16.50 + 2.80
Mindvision Capital L B 12.50 12.85 + 2.80
BEML Ltd. A 1,062.60 1,092.35 + 2.80
Country Club Hospita B 10.36 10.65 + 2.80
Vesuvius India B 689.50 708.75 + 2.79
Oriental Carbon B 441.10 453.40 + 2.79
Snowman Logistics Lt B 82.55 84.85 + 2.79
Tata Investment B 559.40 575.00 + 2.79
PVP Ventures Ltd. B 5.04 5.18 + 2.78
Panchsheel Organ B 36.00 37.00 + 2.78
Aimco Pesticides T 48.65 50.00 + 2.77
Prajay Engineers B 6.52 6.70 + 2.76
Ugar Sugar Works T 7.96 8.18 + 2.76
Beeyu Overseas B 1.45 1.49 + 2.76
National Fertilizers B 27.25 28.00 + 2.75
Vardhman Industr B 30.95 31.80 + 2.75
BASF India Lt B 1,090.00 1,120.00 + 2.75
Edelweiss Fin. Ser A 62.25 63.95 + 2.73
Winsome Textile B 35.05 36.00 + 2.71
AutoCorpn of Goa B 437.00 448.80 + 2.70
Transgene Biotek T 1.85 1.90 + 2.70
India Steel Works Lt B 2.97 3.05 + 2.69
Megasoft Ltd. B 4.85 4.98 + 2.68
Jindal Hotels B 29.90 30.70 + 2.68
Orissa Minerals Deve B 2,020.00 2,074.00 + 2.67
Pix Transmission B 47.05 48.30 + 2.66
Clutch Auto T 13.15 13.50 + 2.66
Vikram Thermo (I B 71.60 73.50 + 2.65
ADCC Infocad Ltd. M 56.50 58.00 + 2.65
Zen Technologies Ltd B 55.00 56.45 + 2.64
Cosmo Films B 76.00 78.00 + 2.63
Kothari Products B 194.90 200.00 + 2.62
Salzer Electr. B 229.00 235.00 + 2.62
Pincon Spirit D 107.00 109.80 + 2.62
Indiabulls Ventures B 34.30 35.20 + 2.62
Hindustan Media Vent B 214.40 220.00 + 2.61
Zenith Healthcare T 0.77 0.79 + 2.60
Shree Ram Urban Infr B 77.00 79.00 + 2.60
Oriental Hotels B 19.45 19.95 + 2.57
LancorHoldings Ltd B 81.60 83.70 + 2.57
Linde India B 416.45 427.15 + 2.57
Radha Madhav Corpora B 31.20 32.00 + 2.56
Rashtriya Chemicals B 54.90 56.30 + 2.55
Gillanders Arbut B 51.20 52.50 + 2.54
Uflex Ltd. B 114.05 116.95 + 2.54
Alfa Transformer B 19.70 20.20 + 2.54
Yuken India B 224.90 230.60 + 2.53
Modern Steels B 9.90 10.15 + 2.53
Premco Global Li T 317.00 325.00 + 2.52
Oswal Agro Mills B 11.92 12.22 + 2.52
Adi Finechem B 325.10 333.30 + 2.52
Shemaroo Entertainme B 179.20 183.70 + 2.51
Brigade Enterprises B 139.50 143.00 + 2.51
Virtual Global Edu B 9.65 9.89 + 2.49
Sandesh B 492.75 505.00 + 2.49
Videocon Industries A 152.00 155.75 + 2.47
Jenburkt Pharmac B 308.40 316.00 + 2.46
Rallis India A 219.70 225.10 + 2.46
Bedmutha Industries B 16.25 16.65 + 2.46
Sreeleathers Ltd. B 179.60 184.00 + 2.45
Kamanwala Housing Co B 16.40 16.80 + 2.44
Nitta Gelatin India B 122.80 125.80 + 2.44
KM Sugar Mills B 2.05 2.10 + 2.44
Emmessar Biotech T 18.55 19.00 + 2.43
Sujana Universal Ind B 1.66 1.70 + 2.41
AI Champdany Industr T 16.60 17.00 + 2.41
Castrol India A 463.25 474.40 + 2.41
Visagar Polytex Ltd. B 880.00 901.25 + 2.41
GAIL (India) Ltd. A 379.85 389.00 + 2.41
Radico Khaitan Ltd. B 87.40 89.50 + 2.40
C Mahendra B 9.18 9.40 + 2.40
Ruby Mills B 271.40 277.90 + 2.39
Fag Bearings Ind B 4,072.80 4,170.00 + 2.39
Deepak Spinners B 42.00 43.00 + 2.38
Helios and Matheson B 40.05 41.00 + 2.37
Scooters India T 25.30 25.90 + 2.37
Empee Distilleries L B 23.35 23.90 + 2.36
Hind. Tin Works B 61.55 63.00 + 2.36
Creative Eye B 2.98 3.05 + 2.35
Maral Overseas B 25.50 26.10 + 2.35
Sona Koyo Steer. B 49.25 50.40 + 2.34
Emco Ltd. B 32.25 33.00 + 2.33
TCI Developers Ltd. B 283.40 290.00 + 2.33
Cholamandalam Invest B 576.20 589.65 + 2.33
Amtek India B 53.85 55.10 + 2.32
IFGL Refracto B 112.20 114.80 + 2.32
NDTV B 111.90 114.50 + 2.32
Mahindra CIE Auto B 211.45 216.35 + 2.32
Asso. Stone Indu B 49.85 51.00 + 2.31
Supreme Inds. A 703.75 720.00 + 2.31
Ganesha Ecosphere B 143.00 146.30 + 2.31
TIL Ltd. B 465.40 476.10 + 2.30
Hind. Motor B 6.08 6.22 + 2.30
Prozone Intu Propert B 28.55 29.20 + 2.28
Captain Polyplast L M 44.00 45.00 + 2.27
Redington (India) Lt A 127.80 130.70 + 2.27
Cadila Healthcar A 1,700.70 1,739.30 + 2.27
Gabriel India B 84.00 85.90 + 2.26
Capital First B 391.25 400.10 + 2.26
Singer India B 155.00 158.50 + 2.26
Prerna Infrabuild Lt B 17.75 18.15 + 2.25
ICSA-India Ltd. B 3.11 3.18 + 2.25
Tyche Industries B 20.05 20.50 + 2.24
Sat Industries Ltd. B 2.69 2.75 + 2.23
Alstom India B 705.00 720.65 + 2.22
Alkali Metals Ltd. B 31.50 32.20 + 2.22
Hawkins Cookers B 2,977.85 3,044.00 + 2.22
MphasiS Ltd. A 378.65 387.00 + 2.21
Everest Industries L B 311.60 318.50 + 2.21
Great Eastern A 355.15 363.00 + 2.21
Jagran Prakashan B 125.50 128.25 + 2.19
Empire Inds. B 1,659.00 1,695.00 + 2.17
Geojit BNP Paribas B 51.00 52.10 + 2.16
Hitachi Home & Life B 1,424.25 1,455.00 + 2.16
Saksoft Ltd. B 138.80 141.80 + 2.16
Kewal Kiran Clothing B 2,095.00 2,140.00 + 2.15
R M Mohite Industrie B 25.70 26.25 + 2.14
Info Edge (India) A 818.40 835.80 + 2.13
Vipul Ltd. B 44.50 45.45 + 2.13
Credit Analysis & Re A 1,450.10 1,481.00 + 2.13
Kanoria Chemical B 40.15 41.00 + 2.12
Garware Syntheti T 37.70 38.50 + 2.12
Jet Airways A 478.00 488.10 + 2.11
Indraprastha Med B 54.75 55.90 + 2.10
Arnav Corporation B 10.00 10.21 + 2.10
Shasun Pharma B 363.45 371.05 + 2.09
Amara Raja Batt. A 814.15 831.15 + 2.09
Orient Green Power C B 14.35 14.65 + 2.09
Indian Card Clot B 101.60 103.70 + 2.07
Eurotex Inds. B 19.30 19.70 + 2.07
Borax Morarji B 29.00 29.60 + 2.07
Yash Papers B 7.32 7.47 + 2.05
Titagarh Wagons Ltd. B 564.25 575.75 + 2.04
Foods & Inns T 715.50 730.00 + 2.03
Jayaswal Neco Indust B 7.90 8.06 + 2.03
Lakshmi Machines A 3,792.00 3,868.95 + 2.03
Kridhan Infra B 87.15 88.90 + 2.01
Ashoka Buildcon Ltd. B 175.20 178.70 + 2.00
BNR Udyog B 22.50 22.95 + 2.00
Colinz Laborator T 14.51 14.80 + 2.00
Machino Plastics B 40.00 40.80 + 2.00
Shree Renuka Sugars A 12.55 12.80 + 1.99
Sofcom Systems B 75.40 76.90 + 1.99
United Drilling Tool Z 155.45 158.55 + 1.99
Kiri Industries B 135.90 138.60 + 1.99
HT Media B 120.60 123.00 + 1.99
RattanIndia Infra B 2.01 2.05 + 1.99
Filatex Fashions T 10.09 10.29 + 1.98
Hinduja Global Solut B 555.05 566.00 + 1.97
James Hotels Lim T 48.35 49.30 + 1.96
Veritas (India) Ltd. T 56.00 57.10 + 1.96
Rajvir Industries Lt B 43.40 44.25 + 1.96
Pearl Agriculture T 6.65 6.78 + 1.95
Kanchi Karpooram T 20.60 21.00 + 1.94
Sagar Cements B 299.00 304.80 + 1.94
KDJ Holiday Scapes B 15.45 15.75 + 1.94
Unichem Labs B 199.15 203.00 + 1.93
Nagarjuna Agrich B 13.05 13.30 + 1.92
United Breweries Ltd A 988.05 1,007.00 + 1.92
Regency Hospital B 52.00 53.00 + 1.92
Greaves Cotton B 144.00 146.75 + 1.91
Kirloskar Bros. Inv B 3,925.00 4,000.00 + 1.91
Ravindra Energy Ltd. T 47.30 48.20 + 1.90
Dynamic Portfoli B 4.73 4.82 + 1.90
Nikki Global Fin B 50.00 50.95 + 1.90
Arrow Textiles Ltd. B 26.35 26.85 + 1.90
Mukesh Steels T 26.50 27.00 + 1.89
Strides Arcolab A 1,156.60 1,178.50 + 1.89
Sanwaria Agro Oi B 5.83 5.94 + 1.89
Avon Organics Li T 26.50 27.00 + 1.89
Indo Cotspin D 23.44 23.88 + 1.88
KPIT Technologies A 184.80 188.25 + 1.87
Precision Wires B 122.70 125.00 + 1.87
Essar Shipping B 21.50 21.90 + 1.86
Chennai Petro. B 67.25 68.50 + 1.86
Manugraph India Ltd. B 32.40 33.00 + 1.85
Ballarpur Ind. B 13.55 13.80 + 1.85
Can Fin Homes B 595.00 606.00 + 1.85
Tirupati Starch T 11.90 12.12 + 1.85
Ramkrishna Forgings B 416.30 424.00 + 1.85
Tata Motors Ltd. A 539.95 549.95 + 1.85
Gammon Infrastructur B 13.50 13.75 + 1.85
Acrysil Ltd. B 530.75 540.50 + 1.84
Pricol Ltd. B 29.90 30.45 + 1.84
Bharat Forge A 1,253.00 1,276.10 + 1.84
Fortis Malar Hospita B 52.05 53.00 + 1.83
Vinati Organics B 520.00 529.50 + 1.83
W H Brady & Co. B 110.00 112.00 + 1.82
Flexituff Internatio B 247.50 252.00 + 1.82
IKF Technologies B 0.55 0.56 + 1.82
Genera Agri Corp T 4.42 4.50 + 1.81
Swaraj Engines B 801.75 816.25 + 1.81
Sudar Industries B 22.10 22.50 + 1.81
Eco Friendly Food Pr M 22.10 22.50 + 1.81
South Indian Ban A 24.85 25.30 + 1.81
MOIL Ltd. B 270.25 275.15 + 1.81
Kitex Garments B 527.50 537.00 + 1.80
Taneja Aerospace B 55.55 56.55 + 1.80
SinclairsHotels B 284.70 289.80 + 1.79
The Byke Hospitality B 162.35 165.25 + 1.79
Bartronics India Ltd B 11.20 11.40 + 1.79
RPG Life Sciences B 162.70 165.60 + 1.78
GRP L B 1,040.25 1,058.75 + 1.78
Ludlow Jute & Specia B 19.70 20.05 + 1.78
Rudraksh Cap Tech Lt T 93.25 94.90 + 1.77
Reliance Inds. A 810.35 824.70 + 1.77
Grauer & Weil B 14.15 14.40 + 1.77
Apcotex Industries L B 487.50 496.10 + 1.76
Deepak Fertilisers B 134.60 136.95 + 1.75
Cineline India B 14.30 14.55 + 1.75
Sundaram Fasten. B 171.70 174.70 + 1.75
Tuni Textile Mil B 0.57 0.58 + 1.75
SAL Steel B 1.72 1.75 + 1.74
Sanghi Industrie B 54.55 55.50 + 1.74
Balasore Alloys B 14.45 14.70 + 1.73
Vijaya Bank B 46.20 47.00 + 1.73
Kama Holdings Ltd. B 869.50 884.50 + 1.73
Fedders Lloyd Co B 63.55 64.65 + 1.73
Reliance Ind.Inf B 389.90 396.60 + 1.72
Apollo Tyres A 165.40 168.25 + 1.72
Ranklin Solutions L T 1.76 1.79 + 1.70
Dr. Reddy's Labs A 3,434.10 3,492.00 + 1.69
Alufluoride Ltd. B 11.80 12.00 + 1.69
T. Spiritual World B 0.59 0.60 + 1.69
Brakes Auto (I) B 2.95 3.00 + 1.69
Stampede Capital B 178.30 181.30 + 1.68
Himadri Chem.&In B 14.85 15.10 + 1.68
ACE Edutrend B 2.40 2.44 + 1.67
Dhanvantri Jeeva T 15.00 15.25 + 1.67
Hathway Cable & Data A 48.20 49.00 + 1.66
VST Industries B 1,553.35 1,579.00 + 1.65
Shri Dinesh Mill B 91.50 93.00 + 1.64
Jaihind Synthetics T 6.10 6.20 + 1.64
Voltamp Transformers B 629.75 640.00 + 1.63
Batliboi Ltd. B 18.40 18.70 + 1.63
Tata Metaliks B 117.10 119.00 + 1.62
Avanti Feeds Lim B 1,524.50 1,549.00 + 1.61
Dena Bank A 50.00 50.80 + 1.60
Nucleus Software B 169.10 171.80 + 1.60
Merck Ltd. B 895.50 909.75 + 1.59
Gujarat Metallic B 31.50 32.00 + 1.59
Eon Electric B 34.55 35.10 + 1.59
Apollo Hospitals A 1,343.00 1,364.30 + 1.59
The Hi-Tech Gears B 284.80 289.30 + 1.58
Plastiblends Ind B 221.50 225.00 + 1.58
Ankit Metal & Power B 3.18 3.23 + 1.57
StateBnkOfTravan B 431.25 438.00 + 1.57
Pokarna Ltd. B 689.00 699.75 + 1.56
UnitedBreweries(Hol) B 19.40 19.70 + 1.55
Kuantum Papers B 74.10 75.25 + 1.55
Star Paper Mills B 19.40 19.70 + 1.55
Hikal Ltd. B 135.90 138.00 + 1.55
Divine Multimedia B 1.32 1.34 + 1.52
Intellect Design B 105.60 107.20 + 1.52
SNL Bearings Ltd. B 98.50 100.00 + 1.52
Sapan Chemicals T 1.98 2.01 + 1.52
Rural Electrific A 327.70 332.65 + 1.51
Control Print Ltd. B 198.50 201.50 + 1.51
Lambodhara Texti B 167.00 169.50 + 1.50
BF Utilities Ltd. A 697.40 707.85 + 1.50
Bank of Maharash B 36.55 37.10 + 1.50
Shirpur Gold Refine. B 64.05 65.00 + 1.48
CMI L B 94.60 96.00 + 1.48
CFL Capital Fin Ser. T 1.35 1.37 + 1.48
Florence Investech B 326.20 331.00 + 1.47
JK Lakshmi Cement L A 353.85 359.00 + 1.46
Techindia Nirman Ltd B 3.45 3.50 + 1.45
Coromandel Engg. B 41.40 42.00 + 1.45
Shakti Pumps (In B 201.00 203.90 + 1.44
Zee Media Corp B 17.40 17.65 + 1.44
Gammon India B 17.35 17.60 + 1.44
SPML Infra B 72.95 74.00 + 1.44
Shalimar Paints B 138.50 140.50 + 1.44
Narmada Gelatines Lt B 153.80 156.00 + 1.43
Radhe Developers B 11.89 12.06 + 1.43
Rupa & Company L B 210.00 213.00 + 1.43
Central Bank A 105.00 106.50 + 1.43
Balrampur Chini A 49.05 49.75 + 1.43
Kolte-Patil Develope B 220.35 223.45 + 1.41
Arihant Superstructu B 35.50 36.00 + 1.41
ANG Industries B 35.50 36.00 + 1.41
SE Power B 4.27 4.33 + 1.41
Spectacle Ventures B 0.71 0.72 + 1.41
BGR Energy Systems B 117.10 118.75 + 1.41
Indian Infotech B 0.71 0.72 + 1.41
SE Investments B 342.85 347.70 + 1.41
Eduexel Infotainment B 14.19 14.39 + 1.41
Accelya Kale Solut B 925.45 938.50 + 1.41
Gateway Distriparks A 406.70 412.45 + 1.41
High Ground Enterpri B 363.90 369.00 + 1.40
Hercules Hoists B 172.00 174.40 + 1.40
Somany Ceramics Ltd. B 394.00 399.50 + 1.40
Victoria Mills T 1,816.50 1,842.00 + 1.40
Restile Ceramics B 3.60 3.65 + 1.39
Shivalik Bimetal B 28.70 29.10 + 1.39
Aegis Logistics Ltd. B 598.20 606.50 + 1.39
Galada Power & T T 21.70 22.00 + 1.38
Coal India Ltd. A 357.50 362.40 + 1.37
DCM Shriram In B 72.90 73.90 + 1.37
VIP Indus. B 91.95 93.20 + 1.36
Bhilwara Technical B 11.74 11.90 + 1.36
Haldyn Glass B 22.20 22.50 + 1.35
BSL Ltd B 29.60 30.00 + 1.35
Goa Carbons B 70.50 71.45 + 1.35
Vimal Oil & Food B 238.80 242.00 + 1.34
IMP Powers B 74.50 75.50 + 1.34
Lakshmi Energy & Foo B 9.03 9.15 + 1.33
Amtek Auto Ltd. A 143.25 145.15 + 1.33
Elgi Equipments B 146.85 148.80 + 1.33
Nicco Parks & Re T 15.20 15.40 + 1.32
Muthoot Finance A 203.85 206.55 + 1.32
Andhra Sugars Lt B 90.90 92.10 + 1.32
Mold-Tek Packaging B 212.20 215.00 + 1.32
Goodyear India B 510.50 517.25 + 1.32
Trident Ltd. B 22.70 23.00 + 1.32
Ultramarine Pig. B 64.65 65.50 + 1.31
FE (India) B 30.50 30.90 + 1.31
Mayur Uniquoters B 452.10 458.00 + 1.31
Rane (Madras) B 323.80 328.00 + 1.30
MBL Infrastructures B 613.75 621.75 + 1.30
Elantas Beck India L B 1,131.00 1,145.75 + 1.30
Optiemus Infracom B 27.00 27.35 + 1.30
Hind Rectifiers B 65.95 66.80 + 1.29
Orient Abrasives B 23.25 23.55 + 1.29
Alpa Laboratories Lt T 11.60 11.75 + 1.29
Ecoboard Ind. B 7.75 7.85 + 1.29
Styrolution ABS (Ind B 656.50 665.00 + 1.29
Tube Investments A 364.35 369.00 + 1.28
Surat Textile Mi B 1.58 1.60 + 1.27
CLIO Infotech B 0.79 0.80 + 1.27
Tribhovandas Bhimji B 146.55 148.40 + 1.26
Bharti Airtel A 389.00 393.90 + 1.26
James Warren Tea B 110.80 112.20 + 1.26
OCL Iron & Steel B 20.00 20.25 + 1.25
CMI FPE Ltd. B 393.10 398.00 + 1.25
Talbros Auto. B 137.00 138.70 + 1.24
Cipla A 702.50 711.20 + 1.24
Gujarat Apollo Indus B 120.50 122.00 + 1.24
Smiths & Founders B 7.30 7.39 + 1.23
Aurionpro Solutions B 188.20 190.50 + 1.22
Summit Securities B 222.70 225.40 + 1.21
Force Motors B 1,381.25 1,398.00 + 1.21
Uni Abex Alloys B 579.00 586.00 + 1.21
Tata Communications A 415.50 420.50 + 1.20
Appu Marketing B 667.00 675.00 + 1.20
Patel Engg. Ltd. B 75.10 76.00 + 1.20
Globus Spirits Ltd. B 41.80 42.30 + 1.20
Autoline Industries B 59.00 59.70 + 1.19
Container Corpor A 1,554.60 1,573.05 + 1.19
Enkei Wheels (India) T 118.10 119.50 + 1.19
Savita Oil Tech B 526.25 532.50 + 1.19
Sukhjit Starch & B 252.00 255.00 + 1.19
Fulford (India) B 1,260.00 1,275.00 + 1.19
Ginni Filaments B 12.60 12.75 + 1.19
Tayo Rolls Ltd B 55.00 55.65 + 1.18
Zuari Global B 93.00 94.10 + 1.18
Aftek Ltd. T 3.39 3.43 + 1.18
Compucom Softwr B 9.30 9.41 + 1.18
Butterfly Gandhima B 186.80 189.00 + 1.18
Cairn India Ltd. A 211.35 213.85 + 1.18
Advani Hotels B 42.50 43.00 + 1.18
Dishman Pharmaceutic B 165.05 167.00 + 1.18
Jindal Poly Films B 186.00 188.20 + 1.18
GlaxoSmithKlineConsu A 6,227.00 6,300.00 + 1.17
State Trading B 144.80 146.50 + 1.17
Bata India A 1,078.10 1,090.75 + 1.17
Indag Rubber B 727.50 736.00 + 1.17
Panasonic Energy Ind B 284.60 287.90 + 1.16
Texmaco Infrastructu B 34.60 35.00 + 1.16
Pilani Investmen T 1,295.00 1,310.00 + 1.16
Orbit Exports Li B 346.50 350.50 + 1.15
Cummins India Lt A 860.20 870.05 + 1.15
Pacific Industri B 140.90 142.50 + 1.14
Vadilal Indus. B 264.00 267.00 + 1.14
Sutlej Textiles & In B 306.50 310.00 + 1.14
Bajaj Electrical A 228.80 231.40 + 1.14
Lokesh Machines B 70.15 70.95 + 1.14
Vidhi Dyestuffs B 17.50 17.70 + 1.14
Va Tech Wabag Ltd. A 808.75 818.00 + 1.14
Abbott India Ltd. B 3,930.25 3,975.00 + 1.14
Dalmia Bharat B 417.30 422.00 + 1.13
Torrent Cables Ltd. B 142.10 143.70 + 1.13
20 Microns Ltd. B 35.30 35.70 + 1.13
RattanIndia Power A 8.90 9.00 + 1.12
Excel Infoways Ltd. B 17.80 18.00 + 1.12
Anuh Pharma Ltd B 482.60 488.00 + 1.12
Prabhav Industries L B 0.89 0.90 + 1.12
Den Networks Ltd. A 120.40 121.75 + 1.12
Asian Hotels (East) B 189.90 192.00 + 1.11
Punj. & Sind Ban B 45.30 45.80 + 1.10
Dhanleela Investment B 92.40 93.40 + 1.08
Torrent Power Ltd. A 161.60 163.35 + 1.08
Mahindra Holidays B 253.65 256.40 + 1.08
Hind. Organi B 13.95 14.10 + 1.08
HMT Ltd. B 41.55 42.00 + 1.08
Gujarat Natural Res B 93.00 94.00 + 1.08
Mohit Industries B 42.15 42.60 + 1.07
Indiabulls Housing F A 549.30 555.10 + 1.06
Subros Ltd. B 56.40 57.00 + 1.06
GOL Offshore Ltd. B 56.70 57.30 + 1.06
Gravity (India) B 1.90 1.92 + 1.05
Atul Auto Ltd B 553.25 559.00 + 1.04
Welspun Enterprises B 356.10 359.80 + 1.04
3i Infotech B 5.79 5.85 + 1.04
MMTC Ltd. A 48.20 48.70 + 1.04
Jost's Engg. B 801.50 809.75 + 1.03
Hindustan Unilever L A 862.10 871.00 + 1.03
CESC Ltd. A 595.65 601.80 + 1.03
Welspun Corp A 53.45 54.00 + 1.03
Ashiana Housing Ltd. B 244.40 246.90 + 1.02
Maruti Suzuki India A 3,662.00 3,699.25 + 1.02
Anant Raj Ltd. B 39.40 39.80 + 1.02
PTC India A 78.40 79.20 + 1.02
Celestial Biolabs Lt B 58.75 59.35 + 1.02
Morarjee Textiles Li B 39.40 39.80 + 1.02
De Nora India Ltd. B 128.70 130.00 + 1.01
Pfizer Ltd. B 2,203.60 2,225.95 + 1.01
Suprajit Enginee B 128.20 129.50 + 1.01
Uttam Galva Steels B 44.85 45.30 + 1.00
Ion Exchange (India) T 263.40 266.00 + 0.99
Potential Investment B 45.80 46.25 + 0.98
Suryajyoti Spg. B 6.19 6.25 + 0.97
Aditya Birla Chemica B 216.10 218.20 + 0.97
Zyden Gentec B 1.04 1.05 + 0.96
IVRCL B 15.60 15.75 + 0.96
Nectar Lifesciences B 36.70 37.05 + 0.95
Lypsa Gems & Jewell B 63.35 63.95 + 0.95
Granules India L B 84.40 85.20 + 0.95
Guj. Fluorochemi B 703.30 710.00 + 0.95
Westlife Development B 287.30 290.00 + 0.94
Manappuram Finance A 31.95 32.25 + 0.94
Dion Global Solution B 85.30 86.10 + 0.94
Torrent Pharmac A 1,150.00 1,160.85 + 0.94
Panoramic Universal B 10.60 10.70 + 0.94
Essar Securities B 31.95 32.25 + 0.94
PC Jeweller Ltd. B 314.05 317.00 + 0.94
Diamines & Chem. B 26.95 27.20 + 0.93
RSWM Ltd. B 215.80 217.80 + 0.93
Elnet Technologi B 65.00 65.60 + 0.92
Vedavaag Systems B 10.90 11.00 + 0.92
Richa Industries Ltd B 27.25 27.50 + 0.92
Rubfila Internationa B 38.15 38.50 + 0.92
Hexaware Technologie A 309.75 312.60 + 0.92
WABCO India B 5,600.00 5,651.15 + 0.91
Alembic Pharmaceutic A 449.60 453.70 + 0.91
Archidply Industries B 32.80 33.10 + 0.91
Lovable Lingerie Ltd B 309.60 312.40 + 0.90
Parrys Sugar Ind B 16.60 16.75 + 0.90
G M Breweries Ltd. B 111.00 112.00 + 0.90
Medinova Diagnostic T 28.00 28.25 + 0.89
Future Lifestyle B 67.65 68.25 + 0.89
Zicom Electronic B 157.10 158.50 + 0.89
Finolex Cables A 280.20 282.70 + 0.89
Delta Corp Ltd. A 79.55 80.25 + 0.88
Sumeet Industrie B 11.35 11.45 + 0.88
RS Software (India) B 170.10 171.60 + 0.88
Welspun Syntex B 34.30 34.60 + 0.87
Lumax Inds. B 332.90 335.80 + 0.87
Dredging Corpora B 372.00 375.20 + 0.86
Blue Star Infotech B 197.20 198.90 + 0.86
Navin Fluorine Inter B 825.00 832.00 + 0.85
Punj Lloyd A 29.40 29.65 + 0.85
BLB Ltd. B 3.52 3.55 + 0.85
T Nadu Telecom L T 4.70 4.74 + 0.85
Chandra Prabhu I B 17.85 18.00 + 0.84
SKS Microfinance A 453.00 456.80 + 0.84
Interworld Digital L T 1.19 1.20 + 0.84
I G Petrochemicals L B 53.55 54.00 + 0.84
Tasty Bite B 600.00 605.00 + 0.83
BPL Ltd. B 30.50 30.75 + 0.82
Wipro Ltd A 622.70 627.80 + 0.82
M M Forgings Ltd. B 669.50 675.00 + 0.82
KEC International Lt A 79.20 79.85 + 0.82
Global Offshore Ser B 639.00 644.25 + 0.82
Saint-Gobain Sekurit B 36.95 37.25 + 0.81
Crisil A 2,008.05 2,024.30 + 0.81
Brooks Laboratories B 38.00 38.30 + 0.79
ING Vysya Bank A 932.50 939.85 + 0.79
Triton Valves B 882.00 889.00 + 0.79
Natural Capsules T 69.95 70.50 + 0.79
Pidilite Inds. A 595.35 600.00 + 0.78
MSP Steel & Power Lt B 12.90 13.00 + 0.78
Shriram EPC Ltd. B 31.90 32.15 + 0.78
Integra Engineering B 19.55 19.70 + 0.77
NHPC A 19.80 19.95 + 0.76
Ranbaxy Labs. A 806.95 813.00 + 0.75
ITI B 20.30 20.45 + 0.74
Dish TV India Ltd. A 81.30 81.90 + 0.74
Eveready Industr B 259.10 261.00 + 0.73
GHCL B 61.25 61.70 + 0.73
Mold-Tek Technologi. B 190.60 192.00 + 0.73
Tiger Logistics (Ind M 140.00 141.00 + 0.71
Pioneer Distille B 70.50 71.00 + 0.71
Munjal Auto Industr. B 71.20 71.70 + 0.70
Sanofi India A 3,298.85 3,322.00 + 0.70
Nakoda B 1.42 1.43 + 0.70
Prakash Steelage Ltd B 129.00 129.90 + 0.70
Prakash Indus. B 35.60 35.85 + 0.70
Punj. Communica B 50.55 50.90 + 0.69
SRS Ltd. B 21.85 22.00 + 0.69
Bombay Rayon Fashion B 148.00 149.00 + 0.68
Monte Carlo Fashions B 478.00 481.25 + 0.68
Dolphin Offshore Ent B 119.70 120.50 + 0.67
Shree Hanuman Sugar Z 1.50 1.51 + 0.67
Star Ferro & Cement B 165.00 166.10 + 0.67
Blue Dart Expres B 7,127.05 7,175.00 + 0.67
Viceroy Hotels L B 15.15 15.25 + 0.66
Maxwell Industries L B 68.50 68.95 + 0.66
Power Finance Co A 270.95 272.75 + 0.66
Deccan Cements B 310.00 312.00 + 0.65
Amulya Leasing & B 123.20 124.00 + 0.65
Marksans Pharma B 61.10 61.50 + 0.65
J B Chemicals & Phar B 198.80 200.10 + 0.65
Shree Digvijay B 15.70 15.80 + 0.64
Valiant Communic B 23.35 23.50 + 0.64
Aban Offshore A 423.00 425.70 + 0.64
Jindal St & Pwr A 155.60 156.60 + 0.64
Vardhman Special St B 32.00 32.20 + 0.63
Emmbi Industries B 16.10 16.20 + 0.62
Bhageria Dye-Che B 129.80 130.60 + 0.62
Piramal Enterprises A 864.65 870.00 + 0.62
KIC Metaliks B 405.00 407.50 + 0.62
Pratibha Industries B 41.10 41.35 + 0.61
JK Cement B 666.10 670.15 + 0.61
Tata Coffee Ltd. B 90.55 91.10 + 0.61
Phillips Carbon B 130.30 131.10 + 0.61
Vardhman Textiles Lt B 535.75 539.00 + 0.61
Jaypee Infratech Ltd A 16.65 16.75 + 0.60
Bhagyanagar India Lt B 16.65 16.75 + 0.60
Lactose (India) T 25.60 25.75 + 0.59
Nitin Fire Protectio B 34.55 34.75 + 0.58
Vaibhav Global Ltd. B 800.35 805.00 + 0.58
Tech Mahindra Ltd. A 625.80 629.45 + 0.58
NMDC Ltd. A 129.30 130.05 + 0.58
Munjal Showa Ltd B 174.00 175.00 + 0.57
Arihant Capital B 17.40 17.50 + 0.57
Mangalore Chem. B 87.00 87.50 + 0.57
Kopran Ltd B 45.00 45.25 + 0.56
Bilcare Ltd. B 44.30 44.55 + 0.56
Givo Ltd. T 1.77 1.78 + 0.56
Dhampur Sugar B 35.50 35.70 + 0.56
Sun Pharma Advanced A 489.20 491.90 + 0.55
Mahindra Lifespace D B 466.20 468.75 + 0.55
AstraZeneca Pharma I B 919.00 924.00 + 0.54
Steel Cast B 38.05 38.25 + 0.53
Sobha A 397.00 399.10 + 0.53
Solar Industries Ind B 3,375.00 3,392.50 + 0.52
Ajanta Pharma Lt A 1,219.15 1,225.45 + 0.52
Networth Stock B B 28.85 29.00 + 0.52
Anil Ltd. B 213.10 214.20 + 0.52
JM Financial Ltd. B 48.25 48.50 + 0.52
MPL Plastics T 28.85 29.00 + 0.52
IOL Chemicals and Ph B 28.60 28.75 + 0.52
Monsanto India A 2,855.20 2,870.05 + 0.52
Ultracab (India) Ltd M 49.00 49.25 + 0.51
Camlin Fine Sciences B 87.55 88.00 + 0.51
Media Matrix Worldwi B 5.87 5.90 + 0.51
Sun Pharma. A 1,010.00 1,015.00 + 0.50
Titan Company A 390.45 392.40 + 0.50
Himatsingka Seid B 80.30 80.70 + 0.50
Bhandari Hosiery B 30.15 30.30 + 0.50
P&G Hygiene&Health A 7,218.35 7,254.05 + 0.49
DB Corp Ltd. A 369.10 370.90 + 0.49
Nahar Poly Films Ltd B 20.50 20.60 + 0.49
Essel Propack Ltd. B 123.90 124.50 + 0.48
Greencrest Financial T 64.40 64.70 + 0.47
Tinna Rubber and Inf B 75.00 75.35 + 0.47
Prakash Woollen B 21.90 22.00 + 0.46
Seamec Ltd. B 86.10 86.50 + 0.46
Shriram City Uni A 1,958.30 1,967.30 + 0.46
Kajaria Ceramics A 803.80 807.50 + 0.46
Gillette India Ltd. B 4,802.00 4,823.95 + 0.46
Sandu Pharmaceut B 21.90 22.00 + 0.46
Gujarat Narmada Vall B 67.25 67.55 + 0.45
AXISCADES Engineer B 335.90 337.40 + 0.45
SRS Finance Ltd. B 33.50 33.65 + 0.45
Harrisons Malaya B 22.50 22.60 + 0.44
Rana Sugars B 2.25 2.26 + 0.44
Akzo Nobel India Ltd B 1,398.90 1,405.10 + 0.44
Cressanda Solutions B 9.31 9.35 + 0.43
Dynemic Products B 46.50 46.70 + 0.43
NEPC India Lt T 2.31 2.32 + 0.43
Aptech Ltd. B 57.75 58.00 + 0.43
Andhra Petro B 11.65 11.70 + 0.43
Piramal Phytocare B 34.60 34.75 + 0.43
Dhyana Finstock T 334.60 336.00 + 0.42
Asian Granito India B 119.20 119.70 + 0.42
Incon Engineers B 2.39 2.40 + 0.42
Hexa Tradex Ltd. B 24.10 24.20 + 0.41
Coromandel Internati A 267.15 268.25 + 0.41
International Paper B 314.45 315.70 + 0.40
Prism Cement Lim B 99.70 100.10 + 0.40
Grasim Inds. A 3,623.65 3,638.00 + 0.40
OK Play India Ltd. B 124.50 125.00 + 0.40
Asian Hotels (North) B 100.00 100.40 + 0.40
Square Four Projects B 38.95 39.10 + 0.39
Mahaan Foods Lim B 10.33 10.37 + 0.39
Jaiprakash Power Ven A 10.22 10.26 + 0.39
Acknit Industries Lt B 51.70 51.90 + 0.39
Take Solutions Ltd. B 127.90 128.40 + 0.39
LKP Finance Ltd. B 92.05 92.40 + 0.38
Indian Hume Pipe B 262.70 263.70 + 0.38
Dewan Housing A 464.15 465.90 + 0.38
Allcargo Logistics B 317.20 318.40 + 0.38
D B Realty Ltd. B 65.90 66.15 + 0.38
Amrutanjan Health Ca B 476.60 478.40 + 0.38
Tata Teleservices (M B 7.87 7.90 + 0.38
ObjectOne Inform B 20.92 21.00 + 0.38
Empee Sugars B 2.73 2.74 + 0.37
Rodium Realty L B 166.20 166.80 + 0.36
Oracle Financial Ser A 3,253.35 3,265.00 + 0.36
Nelco Ltd B 68.85 69.10 + 0.36
Idea Cellular Ltd. A 183.10 183.75 + 0.35
United Bank of I B 28.50 28.60 + 0.35
GeeCee Ventures B 43.75 43.90 + 0.34
SMS Pharmaceuticals B 503.50 505.20 + 0.34
Sree Sakthi Paper Mi B 14.50 14.55 + 0.34
Goodricke Group B 148.00 148.50 + 0.34
Bronze Infra Tech Lt B 58.30 58.50 + 0.34
HDFC A 1,307.00 1,311.25 + 0.33
Innoventive Industri B 12.05 12.09 + 0.33
Raj Packaging In B 30.00 30.10 + 0.33
Alkyl Amines Che B 310.00 311.00 + 0.32
Responsive Industrie B 123.90 124.30 + 0.32
Godawari Power & Isp B 95.70 96.00 + 0.31
Arnold Holdings B 318.10 319.10 + 0.31
Ester India B 16.25 16.30 + 0.31
ICRA Ltd. A 3,997.60 4,010.00 + 0.31
Ojas Asset Reconst B 490.00 491.50 + 0.31
NRB Bearings Lim B 132.10 132.50 + 0.30
Mangalam Cement B 269.20 270.00 + 0.30
Jay Bharat Marut B 132.60 133.00 + 0.30
MYNK1906 Industries B 3.49 3.50 + 0.29
Ess Dee Aluminium Lt B 122.55 122.90 + 0.29
Rohit Ferro-Tech B 6.90 6.92 + 0.29
Simplex Projects B 34.15 34.25 + 0.29
Sesa Sterlite A 188.90 189.45 + 0.29
Raunaq Internati B 89.75 90.00 + 0.28
Guj. Alkalie & C B 160.25 160.70 + 0.28
Wim Plast Ltd B 1,405.00 1,409.00 + 0.28
Jayshree Tea B 71.60 71.80 + 0.28
Walchandnagar B 186.50 187.00 + 0.27
Fluidomat B 256.30 257.00 + 0.27
Morganite Crucible ( T 558.50 560.00 + 0.27
Asso. Alcohols B 92.75 93.00 + 0.27
Maxheights Infra B 54.90 55.05 + 0.27
Rajesh Exports L A 197.50 198.00 + 0.25
BayerCropscience A 3,339.05 3,347.20 + 0.24
National Plastic B 20.45 20.50 + 0.24
Excel Crop Care Ltd. B 838.00 840.00 + 0.24
DCM Shriram B 106.85 107.10 + 0.23
Kinetic Engg. B 44.05 44.15 + 0.23
Bio Green Papers B 4.43 4.44 + 0.23
Anik Industries T 22.30 22.35 + 0.22
Esteem Bio Organic F M 22.95 23.00 + 0.22
D B (International) B 47.50 47.60 + 0.21
Nettlinx Ltd. B 23.95 24.00 + 0.21
Borosil Glass B 1,649.75 1,653.00 + 0.20
Samkrg Pistons & Rin B 151.70 152.00 + 0.20
Zee Entertainment En A 342.10 342.75 + 0.19
Cheviot Co Ltd B 339.20 339.80 + 0.18
TV Today Network Ltd B 217.10 217.50 + 0.18
Siddarth Businesses B 55.35 55.45 + 0.18
Tara Jewels Ltd. B 55.55 55.65 + 0.18
Majestic Auto B 54.15 54.25 + 0.18
Ansal Housing B 28.95 29.00 + 0.17
Avantel Ltd. B 117.90 118.10 + 0.17
Choice Internati B 29.00 29.05 + 0.17
Sambandam Spinni B 59.80 59.90 + 0.17
Bharat Seats B 29.30 29.35 + 0.17
Power Grid Corpo A 144.80 145.05 + 0.17
Cox & Kings L A 322.00 322.55 + 0.17
JK Paper Ltd. B 31.50 31.55 + 0.16
Svaraj Trd & Age T 189.40 189.70 + 0.16
Dhanlaxmi Bank B 30.65 30.70 + 0.16
Genesys Int.Corp. B 61.80 61.90 + 0.16
India Motor Part B 660.00 661.00 + 0.15
Muthoot Capital B 201.70 202.00 + 0.15
Bajaj Holdings & Inv A 1,303.00 1,305.00 + 0.15
Religare Enterprises A 343.40 343.90 + 0.15
Jindal Saw B 65.70 65.80 + 0.15
Rajoo Engineers B 13.35 13.37 + 0.15
KRBL Ltd. B 166.50 166.75 + 0.15
Indoco Remedies B 362.60 363.10 + 0.14
Jindal Stainless B 34.85 34.90 + 0.14
Pasupati Acrylon B 8.00 8.01 + 0.13
Nirav Commercial B 227.70 228.00 + 0.13
United Spirits Ltd. B 3,655.90 3,660.75 + 0.13
Wendt India B 1,700.00 1,702.25 + 0.13
Hero MotoCorp A 2,636.55 2,640.00 + 0.13
SREI Infrastructure A 42.55 42.60 + 0.12
GSFC A 83.15 83.25 + 0.12
McNally Bharat E B 83.40 83.50 + 0.12
Oberoi Realty A 283.00 283.30 + 0.11
Revathi Equipment Lt B 349.60 350.00 + 0.11
Thomas Cook (I) B 209.60 209.80 + 0.10
City Union Bank A 96.20 96.30 + 0.10
HCL Infosystem B 51.55 51.60 + 0.10
Zenith Fibres T 55.10 55.15 + 0.09
Rajkamal Synth. B 10.69 10.70 + 0.09
Asian Paints Ltd. A 808.05 808.75 + 0.09
Reliance Power L A 56.50 56.55 + 0.09
Cera Sanitaryware Lt B 2,485.00 2,486.90 + 0.08
Vinyl Chemicals B 65.45 65.50 + 0.08
Chordia Food Product B 119.80 119.90 + 0.08
Sayaji Hotels Lt T 131.90 132.00 + 0.08
Hind. Copper A 63.05 63.10 + 0.08
Federal Bank A 131.90 132.00 + 0.08
Tata Chemicals A 439.90 440.25 + 0.08
Patels Airtemp B 146.90 147.00 + 0.07
HCL Technologies A 979.00 979.65 + 0.07
Shree Cement A 10,751.85 10,759.75 + 0.07
Lincoln Pharmace B 78.50 78.55 + 0.06
Oscar Investment B 217.90 218.00 + 0.05
Apar Industries B 369.80 370.00 + 0.05
Natco Pharma Lim A 2,104.20 2,105.00 + 0.04
Goldline Intl. B 496.30 496.50 + 0.04
ISGEC Heavy Eng B 5,623.00 5,625.00 + 0.04
UPL A 440.35 440.50 + 0.03
Panasonic Appliances B 369.90 370.00 + 0.03
A F Enterprises B 472.60 472.70 + 0.02