rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Prism Medico and Pha B 19.90 24.30 + 22.11
ADC India Communicat B 297.10 358.10 + 20.53
Bartronics India Ltd B 9.90 11.90 + 20.20
Hind. Dorr Olive B 13.60 16.33 + 20.07
Bliss GVS Pharma B 131.50 157.80 + 20.00
Escorts Finance B 4.50 5.40 + 20.00
Vikas GlobalOne Ltd. B 6.35 7.62 + 20.00
Camex Ltd. B 22.00 26.40 + 20.00
Infomedia Press B 3.30 3.96 + 20.00
Sunil Hitech Enginee B 207.50 249.00 + 20.00
Kemrock Indus. B 20.00 24.00 + 20.00
Sujana Towers Ltd. B 10.41 12.49 + 19.98
Talbros Engineering D 193.70 232.40 + 19.98
Elder Pharma B 82.20 98.60 + 19.95
Multibase India Ltd. B 228.80 274.40 + 19.93
Jaihind Projects B 23.10 27.70 + 19.91
MTNL B 16.60 19.90 + 19.88
Modex Internatio B 45.05 53.90 + 19.64
Aqua Pumps Infra B 21.90 26.20 + 19.63
Sundaram Multi P B 2.09 2.50 + 19.62
Zylog Systems B 3.97 4.74 + 19.40
Intrasoft Technologi B 413.00 490.50 + 18.77
Kamadgiri Fashion B 52.80 62.70 + 18.75
IM+ Capitals B 23.05 27.35 + 18.66
Apple Finance Lt B 1.99 2.36 + 18.59
Revathi Equipment Lt B 570.00 675.50 + 18.51
SPEL Semiconduct B 10.77 12.70 + 17.92
Ginni Filaments B 22.20 26.05 + 17.34
Birla Cotsyn (India) B 0.06 0.07 + 16.67
Goldstone Tech B 4.61 5.37 + 16.49
HOV Services Ltd. B 83.00 96.50 + 16.27
Usha Martin Educatio B 3.25 3.77 + 16.00
Acropetal Technologi B 2.51 2.91 + 15.94
Shilpi Cable Technol B 35.00 40.40 + 15.43
Roselabs Finance B 29.05 33.50 + 15.32
Kama Holdings Ltd. B 1,117.00 1,288.00 + 15.31
Singer India B 184.20 212.00 + 15.09
ACI Infocom Ltd. B 6.96 8.00 + 14.94
Yuken India B 261.80 300.00 + 14.59
Sumeet Industrie B 14.01 15.97 + 13.99
Tera Software B 32.30 36.65 + 13.47
Lokesh Machines B 78.95 89.50 + 13.36
CFL Capital Fin Ser. T 1.43 1.62 + 13.29
PCS Technology B 24.10 27.25 + 13.07
Sankhya Info B 13.80 15.60 + 13.04
Kriti Industries B 6.22 7.00 + 12.54
Karuturi Global Ltd. B 2.33 2.62 + 12.45
Bronze Infra Tech Lt B 42.25 47.50 + 12.43
Vivimed Labs B 191.60 215.00 + 12.21
Indo Amines Limi B 24.00 26.90 + 12.08
Cenlub Industrie B 21.90 24.50 + 11.87
Shardul Securities L B 48.45 53.95 + 11.35
Onward Technolog B 51.00 56.75 + 11.27
Southern Ispat & Ene B 0.09 0.10 + 11.11
Photoquip (India B 23.80 26.40 + 10.92
Sree Rayalaseema Hi- B 60.50 67.00 + 10.74
Panoramic Universal B 10.85 12.00 + 10.60
Super Spinning B 8.40 9.29 + 10.60
Rasandik Engg. B 44.35 49.00 + 10.48
Talbros Auto. B 116.80 129.00 + 10.45
Vision Cinemas L B 8.83 9.75 + 10.42
Shri Lakshmi Cotsyn B 4.08 4.50 + 10.29
Orbit Exports Li B 396.00 436.60 + 10.25
Rane Engine Valve Lt B 503.50 555.00 + 10.23
De Nora India Ltd. B 151.00 166.40 + 10.20
Sacheta Metals L B 17.70 19.50 + 10.17
SRM Energy Ltd. B 6.72 7.40 + 10.12
Aseem Global L B 2.79 3.07 + 10.04
Pioneer Distille B 81.50 89.65 + 10.00
EPSOM Properties Ltd B 7.40 8.14 + 10.00
Prakash Constrowell B 1.90 2.09 + 10.00
Agri-Tech (India) B 5.00 5.50 + 10.00
JMD Telefilms Indust B 2.90 3.19 + 10.00
HB Estate Devlpr B 10.20 11.22 + 10.00
Niraj Cement Structu B 10.10 11.11 + 10.00
Hanung Toys & Textil B 8.31 9.14 + 9.99
Filatex Fashions B 14.82 16.30 + 9.99
Innovative Tech B 21.55 23.70 + 9.98
Emed.com Techn.Ltd B 17.05 18.75 + 9.97
UV Boards Ltd. B 14.06 15.46 + 9.96
Neha Internation B 8.53 9.38 + 9.96
Haria Apparels B 3.32 3.65 + 9.94
Patspin India B 8.06 8.86 + 9.93
Arvind Remedies B 12.59 13.84 + 9.93
Sat Industries Ltd. B 2.92 3.21 + 9.93
Spisys D 50.90 55.95 + 9.92
PSL Ltd. B 8.98 9.87 + 9.91
Asian Tea Export B 12.44 13.67 + 9.89
ACE Edutrend B 4.45 4.89 + 9.89
Firstobject Technolo B 6.07 6.67 + 9.88
Avon Organics Li B 26.40 29.00 + 9.85
Zenith Birla (India) B 0.61 0.67 + 9.84
Square Four Projects B 43.25 47.50 + 9.83
Cinevista L B 2.95 3.24 + 9.83
Vinyl Chemicals B 72.30 79.40 + 9.82
Panyam Cement B 54.05 59.35 + 9.81
Alps Industries B 3.06 3.36 + 9.80
Guj. Borosil Ltd B 20.50 22.50 + 9.76
Smartlink Network B 80.90 88.75 + 9.70
Empower India B 0.31 0.34 + 9.68
Country Condo's B 2.79 3.06 + 9.68
Remsons Industri B 36.00 39.45 + 9.58
Odyssey Technolo B 41.90 45.90 + 9.55
Euro Multivision Ltd B 1.27 1.39 + 9.45
Eastern Silk Indust. B 1.80 1.97 + 9.44
Guj. Themis Bios B 39.40 43.10 + 9.39
Jamshri Ranjits B 20.60 22.50 + 9.22
Lumax Automotive Sys B 28.25 30.85 + 9.20
Alpha Geo (India B 384.90 420.10 + 9.15
Inducto Steel Li B 25.30 27.60 + 9.09
Navin Fluorine Inter B 1,038.00 1,131.50 + 9.01
Gontermann Piep. B 6.56 7.15 + 8.99
Sunil Healthcare B 34.90 38.00 + 8.88
Shalimar Productions B 0.68 0.74 + 8.82
United Breweries Ltd A 936.15 1,018.60 + 8.81
Akme Star Housing M 34.05 37.00 + 8.66
Resurgere Mines & Mi B 0.93 1.01 + 8.60
Ashika Credit Cap. B 36.50 39.60 + 8.49
TSL Industries T 0.95 1.03 + 8.42
Jai Mata Glass L B 0.12 0.13 + 8.33
Kanika Infrastructur B 0.12 0.13 + 8.33
SGN Telecoms Ltd. T 0.12 0.13 + 8.33
RS Software (India) B 186.10 201.60 + 8.33
Chandra Prabhu I B 15.05 16.30 + 8.31
Pasupati Acrylon B 10.44 11.30 + 8.24
Archies Ltd. B 19.05 20.60 + 8.14
RSWM Ltd. B 274.00 296.30 + 8.14
Avonmore Capital B 15.73 17.00 + 8.07
Tavernier Resources B 16.10 17.40 + 8.07
Northlink Fiscal&Cap B 19.20 20.75 + 8.07
Shristi Infrastructu B 108.80 117.50 + 8.00
Gokaldas Exports B 63.00 68.00 + 7.94
Shri Keshav Cements B 42.00 45.30 + 7.86
Rajvir Industries Lt B 37.10 40.00 + 7.82
Pranavaditya Spi B 25.60 27.60 + 7.81
Vikas Granaries Ltd. B 8.80 9.48 + 7.73
Globus Corporation T 0.13 0.14 + 7.69
Tribhuvan Housin B 0.13 0.14 + 7.69
Star Paper Mills B 23.00 24.75 + 7.61
Sahyadri Industries B 72.50 78.00 + 7.59
Camphor & Allied B 322.90 347.30 + 7.56
Milk Food B 162.70 175.00 + 7.56
Morarjee Textiles Li B 46.50 50.00 + 7.53
Rana Sugars B 2.42 2.60 + 7.44
Brahmaputra Infra B 21.80 23.40 + 7.34
Asso. Stone Indu B 82.90 88.95 + 7.30
Vadilal Indus. B 664.50 712.75 + 7.26
Rishi Laser Ltd. B 14.50 15.55 + 7.24
Avanti Feeds Lim B 1,576.50 1,690.00 + 7.20
Technocraft Industri B 165.00 176.80 + 7.15
Sil.Val.Info. B 0.14 0.15 + 7.14
Tarmat L B 28.00 30.00 + 7.14
Info-Drive Softw B 0.28 0.30 + 7.14
Viji Finance B 83.00 88.90 + 7.11
Ashok Alco-Chem B 172.80 185.00 + 7.06
I P Rings Ltd. B 87.90 94.00 + 6.94
Kesar Enterprise B 13.47 14.40 + 6.90
Aarti Drugs Ltd B 634.60 678.35 + 6.89
Sambandam Spinni B 77.00 82.30 + 6.88
SVOGL Oil Gas B 7.86 8.40 + 6.87
Mediaone Global Ente B 13.99 14.95 + 6.86
Kavveri Telecom Prod B 16.15 17.25 + 6.81
Ind. Inv Trust B 70.00 74.75 + 6.79
Helios and Matheson B 23.75 25.35 + 6.74
Grandma Trading B 21.55 23.00 + 6.73
Guj. Fluorochemi B 658.75 703.00 + 6.72
Ganesh Housing B 99.35 106.00 + 6.69
Inanna Fashion B 22.50 24.00 + 6.67
MFL India B 6.24 6.65 + 6.57
Majestic Auto B 56.30 60.00 + 6.57
ABC Bearings Ltd. B 112.90 120.30 + 6.55
Energy Developme B 14.08 15.00 + 6.53
Mindteck (India) B 60.45 64.40 + 6.53
Shivam Autotech Ltd. B 129.40 137.80 + 6.49
Saregama India Ltd. B 234.90 250.00 + 6.43
Ramkrishna Forgings B 660.50 703.00 + 6.43
Syncom Formul. B 5.03 5.35 + 6.36
RSR Mohota Spg. B 311.20 330.80 + 6.30
AvanceTechnologies B 0.16 0.17 + 6.25
Biopac India B 8.00 8.50 + 6.25
Eskay Kn'IT B 0.48 0.51 + 6.25
Batliboi Ltd. B 20.05 21.30 + 6.23
Haricharan Projects D 103.50 109.95 + 6.23
Bilcare Ltd. B 43.55 46.25 + 6.20
Cranes Software Int. B 2.11 2.24 + 6.16
IVP B 58.40 62.00 + 6.16
Shilchar Technologie B 115.70 122.80 + 6.14
Simbhaoli Sugars B 9.75 10.34 + 6.05
Bajaj Finserv Ltd. A 1,603.50 1,700.00 + 6.02
PVR Ltd. A 666.00 706.00 + 6.01
Wall Street Fina B 28.30 30.00 + 6.01
Paramount Commun B 2.18 2.31 + 5.96
Kirloskar Bros. Inv B 4,185.00 4,433.00 + 5.93
Gujarat Natural Res B 76.00 80.50 + 5.92
Greenearth Resource B 0.51 0.54 + 5.88
Kesoram Industri B 77.15 81.65 + 5.83
Freshtrop Fruits B 75.20 79.55 + 5.78
Binani Industrie B 85.40 90.30 + 5.74
Shirpur Gold Refine. B 61.50 65.00 + 5.69
Indra Industries D 36.00 38.05 + 5.69
Blue Chip Tex In B 51.00 53.90 + 5.69
Excel Realty N Infra B 15.85 16.75 + 5.68
MCS Ltd. B 3.36 3.55 + 5.65
Nucleus Software B 245.90 259.80 + 5.65
GeeCee Ventures B 77.90 82.30 + 5.65
Porwal Auto Comp B 11.18 11.81 + 5.64
HCL Infosystem B 36.35 38.40 + 5.64
Syncom Healthcare Lt B 6.25 6.60 + 5.60
Ester India B 25.90 27.35 + 5.60
Alicon Castalloy B 291.10 307.40 + 5.60
Asis Logistics L B 17.00 17.95 + 5.59
Speciality Paper B 0.90 0.95 + 5.56
Crazy Infotech Ltd. B 0.18 0.19 + 5.56
Amrit Corp. Ltd. B 387.50 409.00 + 5.55
Sujana Universal Ind B 1.28 1.35 + 5.47
Nagreeka Exports B 22.00 23.20 + 5.45
Virtual Global Edu B 15.28 16.11 + 5.43
Kriti Nutrients B 7.57 7.98 + 5.42
Winsome Textile B 36.00 37.95 + 5.42
Emmbi Industries B 28.00 29.50 + 5.36
Jamna Auto Inds. B 218.40 230.00 + 5.31
Prime Focus B 44.65 47.00 + 5.26
Jagran Production Z 0.19 0.20 + 5.26
Ludlow Jute & Specia B 24.70 26.00 + 5.26
Ushdev Internati B 348.20 366.50 + 5.26
Madhucon Project B 62.00 65.25 + 5.24
Olympic Cards Ltd. B 19.40 20.40 + 5.15
Sea TV Network Ltd. B 7.80 8.20 + 5.13
AXISCADES Engineer B 250.50 263.30 + 5.11
Hariyana Ship-Br B 50.00 52.55 + 5.10
BS B 28.45 29.90 + 5.10
KEC International Lt A 130.40 137.00 + 5.06
Fineotex Chemical Lt B 37.70 39.60 + 5.04
Union Bank of In A 154.10 161.85 + 5.03
Shanthi Gears B 97.70 102.60 + 5.02
Available Finance Lt B 3.40 3.57 + 5.00
Donear Industrie B 14.41 15.13 + 5.00
Beryl Securities T 5.60 5.88 + 5.00
Alan Scott Industrie T 22.00 23.10 + 5.00
IEC Education Ltd. B 3.00 3.15 + 5.00
Kilitch Drugs(I) B 29.00 30.45 + 5.00
Spenta International B 45.00 47.25 + 5.00
Saumya Capital B 5.60 5.88 + 5.00
India Lease B 9.40 9.87 + 5.00
Aroni Commercials Lt B 42.00 44.10 + 5.00
Guj. Terce Labor T 7.00 7.35 + 5.00
Welcure Drugs & B 1.00 1.05 + 5.00
Landmarc Leisure B 0.60 0.63 + 5.00
Raj Television Netwo B 45.00 47.25 + 5.00
Zenith Fibres T 64.05 67.25 + 5.00
Bambino Agro Ind T 95.00 99.75 + 5.00
Benares Hotels T 1,551.00 1,628.50 + 5.00
Supreme Tex Mart L B 3.80 3.99 + 5.00
Advik Laboratori B 4.80 5.04 + 5.00
Tinna Rubber and Inf B 100.00 105.00 + 5.00
Parle Software Ltd. B 11.20 11.76 + 5.00
Futuristic Solutions T 50.00 52.50 + 5.00
Ace Tours Worldwide MT 5.60 5.88 + 5.00
Adinath Bio-Labs Ltd T 0.20 0.21 + 5.00
Thomas Scott (India) T 7.20 7.56 + 5.00
Prima Agro Ltd. T 8.42 8.84 + 4.99
Veljan Denison T 826.75 868.00 + 4.99
R T Exports Ltd. T 8.22 8.63 + 4.99
GRM Overseas Lim B 61.15 64.20 + 4.99
Arora Fibres Ltd B 8.41 8.83 + 4.99
United Drilling Tool Z 84.10 88.30 + 4.99
Sangal Papers Li T 49.05 51.50 + 4.99
Shaily Engineering P T 382.50 401.60 + 4.99
Malabar Trading Comp B 12.83 13.47 + 4.99
Loyal Textiles M T 386.40 405.70 + 4.99
Uniroyal Marine T 11.44 12.01 + 4.98
Nagreeka Capital & I B 14.25 14.96 + 4.98
Crane Infrastructure T 6.22 6.53 + 4.98
Puravankara Projects B 77.30 81.15 + 4.98
Shree Nath Commer B 3.21 3.37 + 4.98
Vinyoflex Li T 14.05 14.75 + 4.98
Vadilal Enterprises T 567.75 596.00 + 4.98
Som Datt Finance T 6.63 6.96 + 4.98
KG Petrochem Ltd. T 24.10 25.30 + 4.98
Garware Syntheti T 22.10 23.20 + 4.98
Kaira Can Co. T 934.25 980.75 + 4.98
Encore Software B 6.03 6.33 + 4.98
Rasoi Ltd. B 849.75 892.00 + 4.97
Amines & Plast. T 25.15 26.40 + 4.97
Phoenix Intl. T 9.66 10.14 + 4.97
Olympic Oil Industri T 9.46 9.93 + 4.97
Fenoplast Ltd T 41.25 43.30 + 4.97
Duropack Ltd T 7.04 7.39 + 4.97
Chaman Lal Setia T 100.55 105.55 + 4.97
Duke Offshore Lt B 67.40 70.75 + 4.97
Tijaria Polypipes Lt B 3.62 3.80 + 4.97
Polylink Polymer T 5.83 6.12 + 4.97
Choksi Lab. Ltd B 10.08 10.58 + 4.96
Thacker & Compan T 199.70 209.60 + 4.96
Paramount Cosmet T 32.25 33.85 + 4.96
Atharv Enterprises B 1.41 1.48 + 4.96
Upsurge Investme B 15.13 15.88 + 4.96
Relish Pharma B 69.50 72.95 + 4.96
Rap Media B 15.31 16.07 + 4.96
Eimco Elecon Ind T 574.75 603.25 + 4.96
Apollo Finvest B 16.15 16.95 + 4.95
Bang Overseas Ltd. B 6.87 7.21 + 4.95
Manaksia Steels B 5.25 5.51 + 4.95
Scan Steels T 48.50 50.90 + 4.95
Rishi Techtex B 5.45 5.72 + 4.95
Hind Syntex B 11.93 12.52 + 4.95
Pochiraju Industries B 24.25 25.45 + 4.95
Tulasee Bio-Ethanol P 10.70 11.23 + 4.95
Jain Marmo Indus DT 15.15 15.90 + 4.95
PVV Infra B 12.94 13.58 + 4.95
Jayabharat Credi B 6.46 6.78 + 4.95
NGL Fine-Chem Li T 181.90 190.90 + 4.95
National Fittings T 80.85 84.85 + 4.95
Lykis L T 68.70 72.10 + 4.95
Wisec Global Ltd T 5.46 5.73 + 4.95
Centenial Surgic T 50.50 53.00 + 4.95
Source Natural Foods B 13.74 14.42 + 4.95
Brawn Biotech T 14.54 15.26 + 4.95
Delton Cables T 31.30 32.85 + 4.95
Jauss Polymers L T 18.20 19.10 + 4.95
Ruby Mills B 272.50 286.00 + 4.95
Mohit Paper Mill T 4.85 5.09 + 4.95
Shri Krishna Devcon B 16.20 17.00 + 4.94
Sovereign Diamon B 7.29 7.65 + 4.94
Artech Power Pro B 19.25 20.20 + 4.94
Mehta Housing Fi T 7.08 7.43 + 4.94
Matra Kaushal Enter B 4.66 4.89 + 4.94
Gopala Polyplast T 13.97 14.66 + 4.94
Malwa Cotton Spg T 8.50 8.92 + 4.94
Khandwala Securi B 16.20 17.00 + 4.94
Uniply Industries T 79.90 83.85 + 4.94
Amba Enterprises T 60.70 63.70 + 4.94
Universal Cables T 48.60 51.00 + 4.94
Solid Carbide To T 3.65 3.83 + 4.93
Skyline Millars B 3.45 3.62 + 4.93
Bharat Bhushan Fin. B 10.75 11.28 + 4.93
Universal Starch T 21.30 22.35 + 4.93
La Tim Metal & Ind B 33.50 35.15 + 4.93
Sanmit Infra T 6.70 7.03 + 4.93
Precision Elect. T 30.45 31.95 + 4.93
Euro Ceramics Ltd. B 6.70 7.03 + 4.93
Winsome Brewerie T 4.47 4.69 + 4.92
Teesta Agro Indu T 9.55 10.02 + 4.92
Kunststoffe Inds T 10.97 11.51 + 4.92
Parker Agrochem B 6.30 6.61 + 4.92
Nihar Info Global Lt T 34.55 36.25 + 4.92
PNC Infratech B 392.00 411.30 + 4.92
T & I Global Lim B 12.60 13.22 + 4.92
High Street Filatex B 54.90 57.60 + 4.92
Terruzzi Fercalx Ind T 29.45 30.90 + 4.92
Key Corp Ltd. T 7.73 8.11 + 4.92
Picturehouse Media B 9.14 9.59 + 4.92
Guj. Investa B 7.32 7.68 + 4.92
Genus Prime Infra Lt B 5.89 6.18 + 4.92
Khaitan (India) B 6.10 6.40 + 4.92
Shree Bhavya Fabrics B 4.27 4.48 + 4.92
Raasi Refrac. B 10.79 11.32 + 4.91
Kore Foods T 2.24 2.35 + 4.91
Orient Press Ltd B 64.20 67.35 + 4.91
Inland Printers P 8.55 8.97 + 4.91
Safal Herbs L T 34.60 36.30 + 4.91
SB&T International B 1.02 1.07 + 4.90
Prime Urban Dev. B 4.90 5.14 + 4.90
Gravity (India) B 2.04 2.14 + 4.90
Sudar Industries B 8.37 8.78 + 4.90
Jain Studios Ltd T 4.90 5.14 + 4.90
Pasari Spinning T 1.43 1.50 + 4.90
Shree Raj.Syntex B 7.15 7.50 + 4.90
Shivalik Rasayan DT 24.55 25.75 + 4.89
Rathi Graphic Te B 7.97 8.36 + 4.89
Vaarad Ventures T 7.16 7.51 + 4.89
SPS Internationa B 4.91 5.15 + 4.89
Castex Technologies T 260.55 273.30 + 4.89
Standard Batteri B 7.56 7.93 + 4.89
Bihar Sponge T 2.25 2.36 + 4.89
Golden Bull Research B 31.75 33.30 + 4.88
H S India L B 4.10 4.30 + 4.88
Modi Rubber T 25.60 26.85 + 4.88
Remi Edelstahl Tubul B 25.60 26.85 + 4.88
Brand Realty Service B 49.20 51.60 + 4.88
Bhagwati Auto. B 41.00 43.00 + 4.88
Libord Securities B 5.94 6.23 + 4.88
Lohia Securities Ltd T 93.45 98.00 + 4.87
Vasundhara Rasayans T 41.10 43.10 + 4.87
Dharamsi Morar. T 31.80 33.35 + 4.87
Samtex Fashions T 81.25 85.20 + 4.86
Mohite Industries B 24.70 25.90 + 4.86
Kalyani Forge T 280.00 293.60 + 4.86
Williamson Finan T 35.00 36.70 + 4.86
Shriram A M C B 25.70 26.95 + 4.86
POCL Enterprises T 30.90 32.40 + 4.85
Maximaa Systems B 3.92 4.11 + 4.85
Dynamic Portfoli B 5.36 5.62 + 4.85
Bhagawati Gas Ltd. T 1.03 1.08 + 4.85
Phyto Chem (Indi B 35.10 36.80 + 4.84
Interworld Digital L B 0.62 0.65 + 4.84
Virat Crane Indu T 28.90 30.30 + 4.84
RCL Foods Ltd. Z 14.50 15.20 + 4.83
Rekvina Laborato B 12.00 12.58 + 4.83
Cholamandalam Invest B 639.05 669.90 + 4.83
Jay Mahesh Infra T 30.00 31.45 + 4.83
ATV Projects T 5.59 5.86 + 4.83
Chemo Pharma Lab T 17.60 18.45 + 4.83
Incap Ltd. T 35.30 37.00 + 4.82
Insilco Ltd. T 17.65 18.50 + 4.82
Fraser & Company D 25.95 27.20 + 4.82
First Custodian T 8.71 9.13 + 4.82
CMI L B 116.40 122.00 + 4.81
Khyati Multimedi T 1.04 1.09 + 4.81
Supreme Holdings T 24.95 26.15 + 4.81
Prime Capital Market B 4.99 5.23 + 4.81
Jumbo Bags Ltd Z 3.95 4.14 + 4.81
Jindal Capital L B 4.57 4.79 + 4.81
KGN Enterprises B 18.70 19.60 + 4.81
Cubex Tubings Lt T 11.69 12.25 + 4.79
BKV Industries Ltd. T 3.13 3.28 + 4.79
Vijay Textiles L B 4.80 5.03 + 4.79
Mount Shivalik I T 13.40 14.04 + 4.78
D-Link (India) B 196.60 206.00 + 4.78
Blue Pearl Texspin T 11.50 12.05 + 4.78
Howard Hotels Li B 8.18 8.57 + 4.77
Nakoda B 0.63 0.66 + 4.76
Hipolin Ltd. B 36.80 38.55 + 4.76
Ensa Steel Ind. B 3.57 3.74 + 4.76
Tuticorin Alk. T 3.15 3.30 + 4.76
Step Two Corporation T 13.65 14.30 + 4.76
Accurate Transfo Z 32.55 34.10 + 4.76
AI Champdany Industr T 15.12 15.84 + 4.76
Birdhi Chand Pannala B 52.50 55.00 + 4.76
Tin Plate Co. B 55.65 58.30 + 4.76
Southern Magnesi P 19.95 20.90 + 4.76
Fruition Venture Ltd T 16.85 17.65 + 4.75
Commercial Engineers B 17.95 18.80 + 4.74
BGIL Films & Technol T 1.90 1.99 + 4.74
Natraj Proteins T 27.50 28.80 + 4.73
Cosmo Films B 116.60 122.10 + 4.72
T Nadu Jaibharat T 3.18 3.33 + 4.72
Unimode Overseas T 3.19 3.34 + 4.70
Sunshield Chemic B 353.40 370.00 + 4.70
Bodhtree Consulting DT 32.05 33.55 + 4.68
Aditya Forge Ltd T 2.99 3.13 + 4.68
KDJ Holiday Scapes Z 19.25 20.15 + 4.68
Asso. Alcohols B 113.20 118.50 + 4.68
KCL Infra Projects B 2.35 2.46 + 4.68
Anik Industries T 29.90 31.30 + 4.68
Timbor Home Ltd. B 5.35 5.60 + 4.67
Greycells Education T 26.75 28.00 + 4.67
AVT Natural Prod B 37.45 39.20 + 4.67
Denis Chem Lab L B 29.05 30.40 + 4.65
Dhoot Industries T 2.15 2.25 + 4.65
Hittco Tools Ltd. B 4.96 5.19 + 4.64
Arcotech Ltd. B 333.70 349.20 + 4.64
Bhagawati Oxygen T 17.25 18.05 + 4.64
Nu Tek India Ltd. B 0.65 0.68 + 4.62
CIL Nova Petrochemic B 26.00 27.20 + 4.62
Vishnu Chemicals B 367.90 384.80 + 4.59
National Oxygen B 46.85 49.00 + 4.59
VCK Capital Ma T 1.09 1.14 + 4.59
Swasti Vinayaka Art B 3.92 4.10 + 4.59
Dee Kartavya Fin T 100.60 105.20 + 4.57
Guj. Meditech T 5.70 5.96 + 4.56
EPC Industrie Ltd. B 157.80 165.00 + 4.56
Kaycee Inds. B 2,850.00 2,980.00 + 4.56
Mold-Tek Packaging B 188.40 197.00 + 4.56
Indian Infotech B 0.22 0.23 + 4.55
Dhoot Industrial B 15.40 16.10 + 4.55
Secun. Health Z 2.86 2.99 + 4.55
Ranjeev Alloys L T 1.98 2.07 + 4.55
Oriental Bank of A 173.10 180.95 + 4.53
Saamya Biotech (Indi B 2.87 3.00 + 4.53
IO System Ltd. B 1.99 2.08 + 4.52
Shalibhadra Fin. B 42.10 44.00 + 4.51
Zenith Exports L B 66.80 69.80 + 4.49
Jhaveri Credits B 6.03 6.30 + 4.48
CHL Ltd. T 14.07 14.70 + 4.48
JIK Industries B 0.67 0.70 + 4.48
Coral India Fina T 54.80 57.25 + 4.47
Competent Automo B 121.00 126.40 + 4.46
Vax Housing Fin. T 9.42 9.84 + 4.46
IIFL Holdings A 177.00 184.90 + 4.46
Sanco Trans B 290.00 302.90 + 4.45
Asian Hotels (North) B 100.05 104.50 + 4.45
Ken Financial Se B 4.05 4.23 + 4.44
Hydro S&S Indus. B 173.40 181.10 + 4.44
First Winner Industr B 3.60 3.76 + 4.44
Nath Pulp B 30.40 31.75 + 4.44
Parsharti Invest B 5.64 5.89 + 4.43
Filatex India B 35.05 36.60 + 4.42
India Steel Works Lt B 2.95 3.08 + 4.41
White Diamond In T 14.75 15.40 + 4.41
Gokul Refoils & Solv B 21.55 22.50 + 4.41
Falcon Tyres Ltd T 6.80 7.10 + 4.41
Sturdy Industries T 1.36 1.42 + 4.41
Shekhawati Poly Yarn B 1.82 1.90 + 4.40
Diana Tea Compan B 13.41 14.00 + 4.40
Royal Orchid Hotels B 42.00 43.85 + 4.40
DMC Education L T 0.91 0.95 + 4.40
Dolphin Medical T 1.14 1.19 + 4.39
Vivid Global Industr B 14.85 15.50 + 4.38
Va Tech Wabag Ltd. A 753.05 786.00 + 4.38
Omkar Overseas L B 1.83 1.91 + 4.37
Nelcast Ltd. B 44.75 46.70 + 4.36
Facor Alloys Ltd. B 0.92 0.96 + 4.35
Bharatiya Global Inf T 4.14 4.32 + 4.35
Prabhav Industries L B 1.15 1.20 + 4.35
GayatriSugars B 1.38 1.44 + 4.35
DJS Stock & Shar B 0.69 0.72 + 4.35
Motor & General T 45.05 47.00 + 4.33
Rasi Electrodes B 16.20 16.90 + 4.32
Datamatics Global Se B 61.35 64.00 + 4.32
Green Fire Agri Com B 0.93 0.97 + 4.30
Precision Wires B 116.60 121.60 + 4.29
Impex Ferro Tech Ltd B 1.87 1.95 + 4.28
Source Industries T 5.85 6.10 + 4.27
Titagarh Wagons Ltd. B 104.20 108.65 + 4.27
Rajasthan Gases T 6.81 7.10 + 4.26
IZMO B 41.05 42.80 + 4.26
Suryavanshi Spg B 11.49 11.98 + 4.26
Tips Industries B 48.10 50.15 + 4.26
Dhanvantri Jeeva T 13.89 14.48 + 4.25
RMG Alloy Steel B 3.77 3.93 + 4.24
Valson Ind. Ltd. B 22.40 23.35 + 4.24
Winsome Yarns B 0.71 0.74 + 4.23
Upasana Finance T 15.40 16.05 + 4.22
GTN Textiles B 10.45 10.89 + 4.21
Prag Bosimi Syn. T 5.47 5.70 + 4.20
Surana Solar B 20.25 21.10 + 4.20
Sainik Finance & Ind T 9.84 10.25 + 4.17
Gangotri Iron & Stee B 0.24 0.25 + 4.17
Landmark Property De B 3.13 3.26 + 4.15
Tree House Education B 417.70 435.00 + 4.14
Innovassynth Investm B 8.00 8.33 + 4.13
JBM Auto B 180.10 187.50 + 4.11
Jetking Infotrain Lt B 51.15 53.25 + 4.11
Rossell India B 86.45 90.00 + 4.11
Spice Mobility L B 21.95 22.85 + 4.10
Rama Paper Mills B 8.05 8.38 + 4.10
Tasty Bite B 1,267.75 1,319.75 + 4.10
Dolphin Offshore Ent B 110.00 114.50 + 4.09
Simplex Realty B 134.50 140.00 + 4.09
Accel Frontline B 74.50 77.55 + 4.09
Himachal Fibres T 19.60 20.40 + 4.08
Tata Teleservices (M B 6.90 7.18 + 4.06
Indbank Merchant B 8.63 8.98 + 4.06
Megasoft Ltd. B 5.67 5.90 + 4.06
Dynacons Technologie B 3.70 3.85 + 4.05
Triveni Turbine B 117.20 121.95 + 4.05
IFL Promoters Ltd. B 0.99 1.03 + 4.04
Adinath Exim Res T 12.86 13.38 + 4.04
Country Club Hospita B 10.46 10.88 + 4.02
Ankit Metal & Power B 2.75 2.86 + 4.00
Shri Dinesh Mill B 86.50 89.95 + 3.99
GK Consultants B 37.75 39.25 + 3.97
GPT Infraprojects B 101.00 105.00 + 3.96
Hind. Food T 82.00 85.25 + 3.96
Steel Cast B 41.75 43.40 + 3.95
Smruthi Organics B 87.55 91.00 + 3.94
Atlanta Ltd. B 53.60 55.70 + 3.92
Bhoruka Aluminiu B 0.51 0.53 + 3.92
Universal Office Aut T 3.32 3.45 + 3.92
Guj. Craft Indus T 15.30 15.90 + 3.92
Netlink Solutions (I B 0.51 0.53 + 3.92
Sky Industries B 7.70 8.00 + 3.90
Indo Thai Securities B 16.70 17.35 + 3.89
Punj. Communica B 91.70 95.25 + 3.87
BCL Industries & Inf T 40.40 41.95 + 3.84
Laffans Petro. B 8.09 8.40 + 3.83
UnitedBreweries(Hol) B 19.65 20.40 + 3.82
Choksi Imaging B 18.40 19.10 + 3.80
Innocorp B 1.58 1.64 + 3.80
MSP Steel & Power Lt B 12.67 13.15 + 3.79
Royale Manor Hot T 9.25 9.60 + 3.78
Samrat Pharma B 25.10 26.05 + 3.78
Rapicut Carbides B 55.75 57.85 + 3.77
VBC Ferro Allo T 53.00 55.00 + 3.77
Kalyani Investment B 2,465.50 2,558.00 + 3.75
Salona Cotspin L B 22.65 23.50 + 3.75
Mangalam Organics B 26.90 27.90 + 3.72
Tanla Solutions B 20.15 20.90 + 3.72
Alkyl Amines Che B 280.60 291.00 + 3.71
Empire Inds. B 1,751.00 1,816.00 + 3.71
National Steel and A T 13.50 14.00 + 3.70
Permanent Mag. B 13.50 14.00 + 3.70
Mukand Engineers B 27.00 28.00 + 3.70
AksharChem (India) B 116.50 120.80 + 3.69
Tulsyan NEC Ltd. T 12.50 12.96 + 3.68
Nimbus Projects B 38.10 39.50 + 3.67
Amit Internation T 8.20 8.50 + 3.66
Aarya Global Shares B 17.80 18.45 + 3.65
Omansh Enterprises T 55.00 57.00 + 3.64
Bengal Tea & Fab B 38.60 40.00 + 3.63
Mukesh Babu Fina B 31.85 33.00 + 3.61
Visa Steel B 16.60 17.20 + 3.61
Uniworth Ltd. T 1.11 1.15 + 3.60
KLRF Ltd. B 34.75 36.00 + 3.60
VJIL Consulting T 11.10 11.50 + 3.60
Kandagiri Spinni B 75.05 77.75 + 3.60
Garnet International B 108.60 112.50 + 3.59
Dredging Corpora B 393.40 407.50 + 3.58
Charms Ind. Ltd B 1.68 1.74 + 3.57
MVL Ltd. B 0.28 0.29 + 3.57
ASM Technologies Ltd B 99.45 103.00 + 3.57
South Indian Ban A 23.90 24.75 + 3.56
Kamdhenu Ispat B 39.35 40.75 + 3.56
KMC Speciality Hospi B 2.25 2.33 + 3.56
Morgan Ventures Ltd. T 10.77 11.15 + 3.53
Hind. Hardy Spic B 91.95 95.20 + 3.53
Dunlop India T 11.09 11.48 + 3.52
Matra Realty Ltd. B 0.57 0.59 + 3.51
Petron Engineeri B 228.00 236.00 + 3.51
Mold-Tek Technologi. B 209.50 216.80 + 3.48
RTS Power Corpor B 25.90 26.80 + 3.47
Bharat Rasayan B 1,076.75 1,114.00 + 3.46
Surana Telecom and P B 5.51 5.70 + 3.45
Hind Industries T 20.30 21.00 + 3.45
Virat Industries B 52.15 53.95 + 3.45
Intec Capital B 80.25 83.00 + 3.43
Roselabs Z 4.95 5.12 + 3.43
Quasar India Ltd. B 55.60 57.50 + 3.42
Dalmia Bharat Sugar B 20.50 21.20 + 3.41
Austin Engg. Co. B 67.70 70.00 + 3.40
TPL Plastech Ltd. B 304.90 315.20 + 3.38
Pressman Advertising B 34.00 35.15 + 3.38
Agro Tech Foods Ltd. B 594.75 614.75 + 3.36
SRK Industries B 40.15 41.50 + 3.36
Nahar Indust.Ent B 50.60 52.30 + 3.36
Everest Industries L B 321.20 332.00 + 3.36
Nutraplus India B 173.00 178.80 + 3.35
Sika Interplant B 128.70 133.00 + 3.34
EIH Associated B 198.00 204.60 + 3.33
Oudh Sugar Mills B 16.65 17.20 + 3.30
Shiva Texyarn Ltd. B 44.05 45.50 + 3.29
VCU Data Management M 29.05 30.00 + 3.27
Savera Industries B 39.70 41.00 + 3.27
Microsec Financial S B 81.05 83.70 + 3.27
Sanghi Industrie B 52.15 53.85 + 3.26
Jaykay Enterprises L B 2.15 2.22 + 3.26
Hind Aluminium Indus B 55.20 57.00 + 3.26
Sudal Industries B 9.20 9.50 + 3.26
Stanrose Mafatla B 123.00 127.00 + 3.25
SRS Real Infrastruct B 20.00 20.65 + 3.25
Peninsula Land L B 23.05 23.80 + 3.25
Barak Valley Cements B 15.50 16.00 + 3.23
Lumax Auto Technolog B 238.00 245.60 + 3.19
Vertex Securitie B 1.88 1.94 + 3.19
Dr. Agarwal's Ey T 116.30 120.00 + 3.18
Joindre Capital B 11.00 11.35 + 3.18
Melstar Inform. B 3.46 3.57 + 3.18
Winsome Diamonds B 0.63 0.65 + 3.17
Pacific Industri B 148.20 152.90 + 3.17
Lahoti Overseas B 9.18 9.47 + 3.16
Gillanders Arbut B 52.35 54.00 + 3.15
Malu Paper Mills B 12.07 12.45 + 3.15
Smiths & Founders B 7.30 7.53 + 3.15
Samkrg Pistons & Rin B 140.10 144.50 + 3.14
Mahindra CIE Auto B 230.45 237.65 + 3.12
Kiri Industries B 106.00 109.30 + 3.11
Kwality B 56.35 58.10 + 3.11
Max India Ltd. A 489.00 504.15 + 3.10
Transpek Indus. B 388.00 400.00 + 3.09
Guj. Intrux B 94.00 96.90 + 3.09
James Hotels Lim T 48.50 50.00 + 3.09
MT Educare Ltd. B 107.20 110.50 + 3.08
Rallis India A 240.75 248.15 + 3.07
Inventure Growth & S B 11.10 11.44 + 3.06
Chordia Food Product B 114.50 118.00 + 3.06
Simmonds Marshal B 92.20 95.00 + 3.04
Alliance Integrated T 181.50 187.00 + 3.03
KSE T 1,092.00 1,125.00 + 3.02
Richa Industries Ltd B 23.25 23.95 + 3.01
Kallam Spinning B 63.10 65.00 + 3.01
Monnet Project Devel B 18.25 18.80 + 3.01
Gini Silk Mills B 73.80 76.00 + 2.98
VST Tillers Tr B 1,486.00 1,530.00 + 2.96
SRS Ltd. B 13.60 14.00 + 2.94
Asian Hotels (East) B 170.00 175.00 + 2.94
JSW Holdings B 1,057.05 1,088.00 + 2.93
Garware-Wall Rop B 225.90 232.50 + 2.92
Aditya Birla Nuvo A 1,825.00 1,877.95 + 2.90
Sri Adhikari Bro B 276.00 284.00 + 2.90
Bhartiya Interna B 512.90 527.70 + 2.89
Transgene Biotek T 2.43 2.50 + 2.88
Lotus Chocolate B 35.00 36.00 + 2.86
Cosco (India) B 175.00 180.00 + 2.86
T Nadu Telecom L T 3.15 3.24 + 2.86
JVL Agro Industries B 14.37 14.78 + 2.85
Godrej Consumer Prod A 1,191.00 1,225.00 + 2.85
Nahar Poly Films Ltd B 26.35 27.10 + 2.85
HDFC A 1,283.55 1,320.00 + 2.84
AtlasCycles(Haryana) B 205.00 210.80 + 2.83
Rama Phosphates B 23.10 23.75 + 2.81
Banswara Syntex B 64.00 65.80 + 2.81
Ganesh Benzoplas B 9.29 9.55 + 2.80
Edynamics Solutions M 9.00 9.25 + 2.78
Chemfab Alkalis B 75.85 77.95 + 2.77
KNR Constructions B 542.00 557.00 + 2.77
Eveready Industr B 321.10 330.00 + 2.77
Bhageria Dye-Che B 141.30 145.20 + 2.76
Harita Seating Syst. B 174.10 178.90 + 2.76
Bharat Bijlee B 583.00 599.00 + 2.74
Shilpa Medicare L B 869.20 893.00 + 2.74
Sahara Housingfina C B 41.90 43.05 + 2.74
Rushil Decor Ltd. B 66.00 67.80 + 2.73
Sree Sakthi Paper Mi B 13.60 13.97 + 2.72
ABG Infralogistics B 158.20 162.50 + 2.72
Mirc Electronics B 13.27 13.63 + 2.71
Texmo Pipes & Produc B 11.44 11.75 + 2.71
Bright Brothers B 51.60 53.00 + 2.71
V Mart Retail B 486.80 500.00 + 2.71
Cybermt Infotek B 0.74 0.76 + 2.70
Terai Tea Compan B 77.90 80.00 + 2.70
Praj Industries B 92.95 95.45 + 2.69
Dabur India A 278.30 285.75 + 2.68
Orient Bell B 146.00 149.90 + 2.67
Fluidomat B 245.50 252.00 + 2.65
IndusInd Bank A 871.30 894.40 + 2.65
KDDL Ltd. B 276.60 283.90 + 2.64
Broadcast Initiative B 3.41 3.50 + 2.64
Tai Industries L B 13.25 13.60 + 2.64
Skyline Ventures D 133.00 136.50 + 2.63
Shree Hanuman Sugar Z 1.52 1.56 + 2.63
Lee Nee Software B 2.29 2.35 + 2.62
Super Sales India B 307.00 315.00 + 2.61
Future Market Net B 13.40 13.75 + 2.61
Shilp Gravures L B 50.00 51.30 + 2.60
Fortune Financia B 190.00 194.90 + 2.58
Godfrey Philips B 463.10 475.00 + 2.57
Sarda Plywood B 38.95 39.95 + 2.57
Tourism Finance B 60.40 61.95 + 2.57
Global Vectra Helico B 84.05 86.20 + 2.56
Visu International B 0.39 0.40 + 2.56
Southern Online Bio B 4.69 4.81 + 2.56
Madras Fertilize B 15.60 16.00 + 2.56
Vallabh Steel Lt B 19.50 20.00 + 2.56
Saptarishi Agro P 1.95 2.00 + 2.56
Orissa Sponge Iron & B 200.00 205.10 + 2.55
RPG Life Sciences B 190.50 195.30 + 2.52
Gulf Oil Corporation B 147.30 151.00 + 2.51
Mohit Industries B 50.25 51.50 + 2.49
Essar Securities B 28.25 28.95 + 2.48
Fag Bearings Ind B 4,170.55 4,273.95 + 2.48
Grauer & Weil B 16.15 16.55 + 2.48
Satra Properties ( I B 6.10 6.25 + 2.46
Mangalam Cement B 261.50 267.90 + 2.45
Biocon A 460.50 471.80 + 2.45
Daikaffil Chemic B 22.50 23.05 + 2.44
Tuni Textile Mil B 0.41 0.42 + 2.44
Genesys Int.Corp. B 49.50 50.70 + 2.42
Thirumalai Chem. B 141.10 144.50 + 2.41
Hathway Cable & Data A 49.80 51.00 + 2.41
Indiabulls Wholesale B 12.45 12.75 + 2.41
I G Petrochemicals L B 93.90 96.15 + 2.40
Almondz Global Secur B 10.06 10.30 + 2.39
Sunstar Realty Devel M 35.65 36.50 + 2.38
Softsol India B 48.30 49.45 + 2.38
Shree Hari Chem. B 86.75 88.80 + 2.36
Mahaan Foods Lim B 9.35 9.57 + 2.35
Alumeco India Extrus Z 6.83 6.99 + 2.34
Cerebra Integrat B 10.70 10.95 + 2.34
Maha. Scooters B 1,124.00 1,150.25 + 2.34
Quadrant Televenture B 3.85 3.94 + 2.34
MSR India B 154.40 158.00 + 2.33
HB Portfolio Ltd B 17.35 17.75 + 2.31
ABB India A 1,362.50 1,394.00 + 2.31
Valecha Engineer B 67.00 68.55 + 2.31
McNally Bharat E B 95.35 97.55 + 2.31
Oasis Securities B 38.90 39.80 + 2.31
DCW Ltd. B 17.45 17.85 + 2.29
Fairdeal Filamen B 21.85 22.35 + 2.29
Emami Paper Mill B 37.20 38.05 + 2.28
India Nippon Ele B 397.00 406.00 + 2.27
Aarvee Denims an B 48.50 49.60 + 2.27
Indsil Hydro Power a B 35.45 36.25 + 2.26
Indo Borax B 288.00 294.50 + 2.26
Parenteral Drugs B 22.15 22.65 + 2.26
ARSS Infrastructure B 26.65 27.25 + 2.25
Borax Morarji B 28.85 29.50 + 2.25
Edelweiss Fin. Ser A 62.60 64.00 + 2.24
Kirloskar Industries B 572.25 585.00 + 2.23
Polyplex Corpn. B 193.10 197.40 + 2.23
Sagar Cements B 386.40 395.00 + 2.23
MPL Plastics T 22.45 22.95 + 2.23
Weizmann Forex B 264.00 269.90 + 2.23
W H Brady & Co. B 135.00 138.00 + 2.22
Uniphos Enterprises B 38.30 39.15 + 2.22
Monsanto India A 2,945.20 3,010.10 + 2.20
Time Technoplast Ltd B 50.30 51.40 + 2.19
ISMT Ltd. B 8.71 8.90 + 2.18
Raunaq Auto. B 20.65 21.10 + 2.18
India Gelatine & B 78.00 79.70 + 2.18
Manugraph India Ltd. B 32.25 32.95 + 2.17
GKB Ophthalmic B 64.60 66.00 + 2.17
Hind. Motor B 6.01 6.14 + 2.16
BSL Ltd B 44.05 45.00 + 2.16
C & C Constructions B 15.35 15.68 + 2.15
Shivalik Bimetal B 27.90 28.50 + 2.15
Comfort Intech B 0.93 0.95 + 2.15
Asya Infosoft B 74.40 76.00 + 2.15
Diamond Power Infras B 42.00 42.90 + 2.14
McDowell Holdings Lt B 28.00 28.60 + 2.14
Binny Ltd. B 150.50 153.70 + 2.13
Adi Finechem B 262.30 267.90 + 2.13
Shetron Ltd B 16.40 16.75 + 2.13
Ishita Drugs & I T 13.70 13.99 + 2.12
Ashapura Intimates F B 246.00 251.20 + 2.11
Mirza International B 82.95 84.70 + 2.11
Surya Roshni Ltd B 128.80 131.50 + 2.10
Gravita India Ltd. B 30.95 31.60 + 2.10
Nitta Gelatin India B 138.00 140.90 + 2.10
Bajaj Finance L A 5,442.85 5,557.20 + 2.10
Keltech Energies B 480.00 490.00 + 2.08
NIIT Technologies A 387.00 395.00 + 2.07
Muthoot Finance A 203.85 208.05 + 2.06
Central Bank A 99.55 101.60 + 2.06
Kakatiya Cement Suga B 117.10 119.50 + 2.05
Stone India B 53.65 54.75 + 2.05
Goldiam Internat B 27.00 27.55 + 2.04
Shree Rama Multi T 3.92 4.00 + 2.04
Guj. Amb.Exports B 34.80 35.50 + 2.01
Kwality Credit & B 15.00 15.30 + 2.00
Mahan Industries B 0.50 0.51 + 2.00
EID Parry A 142.95 145.80 + 1.99
Enbee Trade & Fi T 15.58 15.89 + 1.99
Butterfly Gandhima B 161.80 165.00 + 1.98
Arfin India DT 66.00 67.30 + 1.97
HIL B 637.50 650.00 + 1.96
Keerthi Industries L T 99.90 101.85 + 1.95
Trigyn Technolog B 33.40 34.05 + 1.95
BEML Ltd. A 1,300.10 1,325.50 + 1.95
DCM Shriram B 110.20 112.35 + 1.95
Bangalore Fort Farms DT 51.60 52.60 + 1.94
United Spirits Ltd. A 3,312.75 3,377.00 + 1.94
E-Land Apparel B 25.90 26.40 + 1.93
CFSL L B 5.70 5.81 + 1.93
WPIL Ltd. B 500.40 510.00 + 1.92
Value Industries Ltd B 9.42 9.60 + 1.91
Bhandari Hosiery B 41.90 42.70 + 1.91
Swaraj Engines B 914.50 932.00 + 1.91
Naisargik Agrite B 2.10 2.14 + 1.90
Lupin Ltd. A 1,865.00 1,900.45 + 1.90
Uni Abex Alloys B 525.00 535.00 + 1.90
KGN Industries Ltd. T 3.15 3.21 + 1.90
Linde India B 385.20 392.50 + 1.90
Kohinoor Techno Engi T 3.15 3.21 + 1.90
Synthiko Foils T 44.85 45.70 + 1.90
Sheshadri Industries T 7.40 7.54 + 1.89
Coral Labs. T 380.80 388.00 + 1.89
Kakatiya Textile T 6.91 7.04 + 1.88
DIL B 584.00 595.00 + 1.88
ZF Steering Gear B 1,104.00 1,124.75 + 1.88
Jubilant Industries B 155.10 158.00 + 1.87
Sandu Pharmaceut B 26.70 27.20 + 1.87
Bajaj Corp Ltd. B 432.35 440.40 + 1.86
Balrampur Chini A 40.75 41.50 + 1.84
Peacock Inds. B 16.40 16.70 + 1.83
Caprihans India B 71.55 72.85 + 1.82
Plethico Pharmaceuti B 27.50 28.00 + 1.82
Sathavahana Ispa B 35.70 36.35 + 1.82
Asian Oilfield S B 33.00 33.60 + 1.82
GTL Ltd. B 11.05 11.25 + 1.81
AK Capital Services B 293.20 298.50 + 1.81
Salzer Electr. B 250.00 254.50 + 1.80
Eastern Treads L B 56.00 57.00 + 1.79
Auro Labs B 9.00 9.16 + 1.78
Automotive Axles B 662.75 674.50 + 1.77
Tata Metaliks B 102.20 104.00 + 1.76
Garnet Construct B 13.75 13.99 + 1.75
La Opala RG Ltd. B 363.05 369.40 + 1.75
G S Auto Interna B 13.91 14.15 + 1.73
Orient Abrasives B 25.95 26.40 + 1.73
MEP Infrastructure B 60.70 61.75 + 1.73
Bannari Amman Spinni B 175.00 178.00 + 1.71
Vertical Industries P 12.88 13.10 + 1.71
Inox Wind Ltd. B 435.30 442.70 + 1.70
Credit Analysis & Re A 1,439.55 1,464.00 + 1.70
Solitaire Machin T 14.70 14.95 + 1.70
Zuari Global B 89.00 90.50 + 1.69
Poddar Pigments B 131.10 133.30 + 1.68
Twentyfirst Cent B 39.00 39.65 + 1.67
Allied Digital Servi B 20.90 21.25 + 1.67
Sun Source (Indi T 1.81 1.84 + 1.66
Sarla Performance Fi B 421.00 428.00 + 1.66
Lippi Systems Li T 15.74 16.00 + 1.65
Panasonic Energy Ind B 279.40 284.00 + 1.65
SPML Infra B 61.00 62.00 + 1.64
T Nadu Newsprint B 158.40 161.00 + 1.64
High Ground Enterpri B 389.60 396.00 + 1.64
Zuari Agro Chemicals B 194.80 198.00 + 1.64
GEI Industrial Syste B 11.01 11.19 + 1.63
AIA Engineering A 1,014.55 1,031.00 + 1.62
DCM Shriram In B 64.95 66.00 + 1.62
Aksh Optifibre B 15.55 15.80 + 1.61
Esab India B 640.00 650.25 + 1.60
Usher Agro Ltd. B 34.65 35.20 + 1.59
Stylam Industries B 91.05 92.50 + 1.59
Power Finance Co A 256.65 260.70 + 1.58
Steel Strips Wheels B 290.80 295.40 + 1.58
Authum Investment D 22.15 22.50 + 1.58
Hero MotoCorp A 2,537.80 2,577.80 + 1.58
Indo Rama Synth. B 38.45 39.05 + 1.56
FDC Ltd. B 152.65 155.00 + 1.54
Essar Ports B 97.65 99.15 + 1.54
Motilal Oswal Financ B 313.70 318.50 + 1.53
Coromandel Engg. B 81.75 83.00 + 1.53
Linc Pen & Plast B 151.70 154.00 + 1.52
Atul Ltd. A 1,206.60 1,225.00 + 1.52
Enkei Wheels (India) B 126.10 128.00 + 1.51
Cupid Ltd. B 119.40 121.20 + 1.51
APL Apollo Tubes B 385.20 391.00 + 1.51
Jindal Poly Films B 259.10 263.00 + 1.51
Alpa Laboratories Lt T 13.30 13.50 + 1.50
Syschem (India) B 7.98 8.10 + 1.50
Borosil Glass B 1,744.00 1,770.00 + 1.49
Birla Ericsson T 67.00 68.00 + 1.49
Somany Ceramics Ltd. B 386.30 392.00 + 1.48
Zen Technologies Ltd T 81.80 83.00 + 1.47
Cords Cable Industri B 24.00 24.35 + 1.46
MBL Infrastructures B 546.25 554.25 + 1.46
Kernex Microsystems T 41.25 41.85 + 1.45
Vardhman Textiles Lt B 682.10 692.00 + 1.45
Fiberweb (India) B 13.80 14.00 + 1.45
Greenlam Industries B 310.60 315.10 + 1.45
HMT Ltd. B 41.35 41.95 + 1.45
Merck Ltd. B 796.50 808.00 + 1.44
Sawaca Business Mach B 97.50 98.90 + 1.44
Garden Silk Mill B 27.70 28.10 + 1.44
Alstom T&D India A 541.70 549.50 + 1.44
Engineers India A 237.15 240.55 + 1.43
Swagruha Infrastruct T 21.00 21.30 + 1.43
HCL Technologies A 952.00 965.60 + 1.43
Jenburkt Pharmac B 402.80 408.50 + 1.42
Styrolution ABS (Ind B 584.25 592.50 + 1.41
Jyoti Structures B 24.90 25.25 + 1.41
Fervent Synergies L B 74.60 75.65 + 1.41
Hercules Hoists B 162.70 165.00 + 1.41
Magna Electrocas B 115.40 117.00 + 1.39
Rupa & Company L B 330.20 334.80 + 1.39
HB Stockholding B 7.99 8.10 + 1.38
Ambuja Cements Ltd. A 238.75 242.05 + 1.38
Global Capital Marke B 5.81 5.89 + 1.38
Signet Industries B 284.10 288.00 + 1.37
Kitex Garments B 1,035.00 1,049.05 + 1.36
Xchanging Solutions B 29.60 30.00 + 1.35
Compucom Softwr B 8.88 9.00 + 1.35
BLB Ltd. B 3.70 3.75 + 1.35
VRL Logistics Ltd. B 313.90 318.10 + 1.34
CMC Ltd. A 1,993.25 2,020.00 + 1.34
Alankit B 224.70 227.70 + 1.34
HDFC Bank A 1,060.30 1,074.45 + 1.33
Sanwaria Agro Oi B 5.28 5.35 + 1.33
Vimal Oil & Food B 127.40 129.10 + 1.33
Easun Reyrolle L B 38.00 38.50 + 1.32
LT Foods Ltd. B 166.80 169.00 + 1.32
Pantaloons Fashion B 181.50 183.90 + 1.32
Autolite (I) B 42.10 42.65 + 1.31
Himalya Internat B 6.12 6.20 + 1.31
Rane Holdings Ltd. B 590.25 598.00 + 1.31
Advance Metering Tec B 15.55 15.75 + 1.29
Modison Metals L B 39.00 39.50 + 1.28
Guj. Industries B 81.80 82.85 + 1.28
Indian Acrylics B 5.45 5.52 + 1.28
Radix Industries B 237.00 240.00 + 1.27
Bata India A 1,070.05 1,083.30 + 1.24
Adani Ports & Speci A 316.25 320.10 + 1.22
Shoppers Stop B 385.30 390.00 + 1.22
Radhe Developers B 16.50 16.70 + 1.21
Ashoka Buildcon Ltd. B 181.75 183.95 + 1.21
Hind. Tin Works B 53.55 54.20 + 1.21
Shakti Pumps (In B 194.00 196.30 + 1.19
Simran Farms Lim T 33.60 34.00 + 1.19
Jubilant Foodworks L A 1,887.50 1,910.00 + 1.19
G G Dandekar Machine B 58.80 59.50 + 1.19
Karur KCP Packkaging B 46.45 47.00 + 1.18
Natural Capsules T 71.85 72.70 + 1.18
Servotech Engine T 5.93 6.00 + 1.18
A2Z Infra Engineer B 15.35 15.53 + 1.17
Somi Conveyor Beltin B 64.15 64.90 + 1.17
Swan Energy Ltd. B 64.30 65.05 + 1.17
Zenotech Laboratorie T 38.55 39.00 + 1.17
Mahamaya Steel Indus B 30.00 30.35 + 1.17
Shree Precoated Stee B 3.42 3.46 + 1.17
Wockhardt Ltd. A 1,410.10 1,426.55 + 1.17
Igarashi Motors Indi B 532.00 538.25 + 1.17
CCL Products India B 180.85 182.95 + 1.16
Alfavision Over B 86.00 87.00 + 1.16
Sonata Software B 134.30 135.85 + 1.15
Gujarat Apollo Indus B 130.50 132.00 + 1.15
WABCO India B 5,346.95 5,408.25 + 1.15
Dai Ichi Karkari B 237.10 239.80 + 1.14
Jubilant Life Scienc A 168.70 170.60 + 1.13
Balmer Lawrie & B 568.60 575.00 + 1.13
Ferro Alloys B 5.29 5.35 + 1.13
Eco Friendly Food Pr M 49.20 49.75 + 1.12
Sona Koyo Steer. B 58.10 58.75 + 1.12
Deepak Spinners B 53.50 54.10 + 1.12
UltraTech Cement A 3,036.10 3,070.00 + 1.12
Oil Country Tub. B 31.40 31.75 + 1.11
AMD Industries Ltd. B 22.55 22.80 + 1.11
Narmada Gelatines Lt B 162.20 164.00 + 1.11
Unisys Software T 76.85 77.70 + 1.11
Bombay Swadeshi T 135.50 137.00 + 1.11
Vijaya Bank B 41.00 41.45 + 1.10
Dhanalaxmi Roto B 9.10 9.20 + 1.10
Oswal Agro Mills B 15.50 15.67 + 1.10
NIIT Ltd. B 45.50 46.00 + 1.10
VTM Ltd. B 22.95 23.20 + 1.09
Sterl.Holi.Reso B 266.10 269.00 + 1.09
Bank of India A 178.80 180.75 + 1.09
Trent Ltd. A 1,153.45 1,166.00 + 1.09
KPR Mill Ltd. B 666.25 673.50 + 1.09
Suryalakshmi Cot B 92.00 93.00 + 1.09
Zyden Gentec B 0.93 0.94 + 1.08
Cimmco B 88.25 89.20 + 1.08
Vimta Labs Ltd. B 70.70 71.45 + 1.06
Amtek Auto Ltd. A 160.45 162.15 + 1.06
Pix Transmission B 42.55 43.00 + 1.06
Sundaram Clayton B 1,882.00 1,902.00 + 1.06
Nahar Capital & Fina B 70.55 71.30 + 1.06
iStreet Network B 28.60 28.90 + 1.05
Aarey Drugs & Ph B 13.48 13.62 + 1.04
PVP Ventures Ltd. B 4.85 4.90 + 1.03
SSPDL Ltd. B 24.30 24.55 + 1.03
India Home Loan B 43.55 44.00 + 1.03
Swas.Vinay.Synt B 1.95 1.97 + 1.03
8K Miles Software B 895.75 905.00 + 1.03
Sakthi Sugars B 14.60 14.75 + 1.03
Gallantt Metal B 24.35 24.60 + 1.03
Dion Global Solution B 116.70 117.90 + 1.03
Cybertech System B 34.25 34.60 + 1.02
Jupiter Infomedia Lt B 29.30 29.60 + 1.02
Yamini Investments T 58.75 59.35 + 1.02
Shreyans Inds. B 39.45 39.85 + 1.01
Kirloskar Bros. B 198.00 200.00 + 1.01
Capital First B 405.60 409.70 + 1.01
Indian Oil Corp A 411.85 416.00 + 1.01
Yuvraaj Hygiene Prod B 2.97 3.00 + 1.01
Lakshmi Energy & Foo B 9.01 9.10 + 1.00
South India Projects B 94.95 95.90 + 1.00
Jyoti B 75.25 76.00 + 1.00
Compuage Infocom Ltd B 90.10 91.00 + 1.00
Super Tannery B 5.05 5.10 + 0.99
Bajaj Holdings & Inv A 1,471.00 1,485.50 + 0.99
Kanpur Plasti. B 80.85 81.65 + 0.99
Chartered Capita B 45.45 45.90 + 0.99
Tata Elxsi Ltd. A 1,209.15 1,221.00 + 0.98
BSEL Infra. Realty B 2.04 2.06 + 0.98
Relaxo Footwears B 486.25 491.00 + 0.98
Rexnord Electron B 30.70 31.00 + 0.98
Aro Granite Indu B 51.00 51.50 + 0.98
NEPC India Lt T 2.05 2.07 + 0.98
Kiran Vyapar B 102.90 103.90 + 0.97
Finolex Cables A 258.00 260.50 + 0.97
Diligent Industries B 82.75 83.55 + 0.97
Hilton Metal Forging B 15.45 15.60 + 0.97
Intl. Combustion B 353.30 356.70 + 0.96
Indl.&Prud.Invst B 2,421.50 2,444.50 + 0.95
Syndicate Bank A 100.05 101.00 + 0.95
Patels Airtemp B 137.40 138.70 + 0.95
Mukesh Strips T 26.20 26.45 + 0.95
Steel ExchangeIndia B 36.65 37.00 + 0.95
Neuland Laborat B 378.40 382.00 + 0.95
Zodiac JRD MKJ L B 68.40 69.05 + 0.95
Piramal Enterprises A 958.95 968.00 + 0.94
Bharat Heavy Ele A 255.55 257.95 + 0.94
Hexa Tradex Ltd. B 21.20 21.40 + 0.94
Bharat Agri Fert & R B 127.00 128.20 + 0.94
Golden Tobacco Ltd. B 37.65 38.00 + 0.93
Canara Bank A 284.90 287.55 + 0.93
Akar Tools Ltd B 26.75 27.00 + 0.93
Rollatainers Ltd B 86.20 87.00 + 0.93
Gyscoal Alloys Ltd. B 54.00 54.50 + 0.93
Citizen Infoline DT 5.45 5.50 + 0.92
Siemens Ltd. A 1,412.75 1,425.80 + 0.92
Times Guaranty B 21.80 22.00 + 0.92
MindTree Ltd. A 1,268.15 1,279.85 + 0.92
Agarwal Industrial C B 103.05 104.00 + 0.92
Page Industries Ltd. A 15,183.40 15,321.50 + 0.91
Kirloskar Oil Engine B 284.95 287.55 + 0.91
Panchmahal Steel B 27.70 27.95 + 0.90
Maxheights Infra B 55.70 56.20 + 0.90
Kopran Ltd B 49.75 50.20 + 0.90
Krebs Biochemicals & B 89.45 90.25 + 0.89
Cox & Kings L A 257.65 259.95 + 0.89
Blue Star B 333.05 336.00 + 0.89
Kansai Nerolac Paint B 224.60 226.60 + 0.89
Emco Ltd. B 28.40 28.65 + 0.88
Grasim Inds. A 3,470.90 3,501.40 + 0.88
Cambridge Technology B 45.60 46.00 + 0.88
Alembic Pharmaceutic A 673.05 679.00 + 0.88
Velan Hotels Lim B 6.80 6.86 + 0.88
Sita Shree Food Prod T 12.64 12.75 + 0.87
Sharda Motor Ind B 1,031.00 1,040.00 + 0.87
NTPC A 137.65 138.85 + 0.87
Visaka Indus. B 127.20 128.30 + 0.86
Alkali Metals Ltd. B 46.95 47.35 + 0.85
Deccan Cements B 404.60 408.00 + 0.84
Pudumjee Industries B 12.01 12.11 + 0.83
Subros Ltd. B 60.00 60.50 + 0.83
Munjal Auto Industr. B 78.00 78.65 + 0.83
Tata Consultancy A 2,583.35 2,604.80 + 0.83
Madhav Marbles & Gra B 42.25 42.60 + 0.83
Dr. Reddy's Labs A 3,547.20 3,576.15 + 0.82
Inox Leisure B 176.50 177.95 + 0.82
Aurionpro Solutions B 171.60 173.00 + 0.82
Acrysil Ltd. B 521.75 526.00 + 0.81
Accelya Kale Solut B 989.00 997.00 + 0.81
State Bank Of Bi B 541.15 545.55 + 0.81
Bajaj Auto Ltd. A 2,565.80 2,586.00 + 0.79
Danlaw Technologies B 19.10 19.25 + 0.79
TD Power Systems Ltd B 318.00 320.50 + 0.79
Ashirwad Capital B 2.53 2.55 + 0.79
Rural Electrific A 280.80 283.00 + 0.78
Subex Ltd. B 12.79 12.89 + 0.78
State Trading B 153.50 154.70 + 0.78
Rajkamal Synth. B 8.95 9.02 + 0.78
Hind. Organi B 15.63 15.75 + 0.77
PBM Polytex B 104.20 105.00 + 0.77
Chambal Fertilis B 59.05 59.50 + 0.76
Rajlaxmi Industries B 3.97 4.00 + 0.76
Simplex Infrastructu B 395.05 398.00 + 0.75
Bodal Chemicals B 26.70 26.90 + 0.75
NDTV B 106.40 107.20 + 0.75
Sybly Industries Ltd B 2.67 2.69 + 0.75
GP Petroleums B 33.95 34.20 + 0.74
Pennar Industrie B 53.95 54.35 + 0.74
Orissa Minerals Deve B 2,505.00 2,523.50 + 0.74
Gulshan Polyols Ltd. B 297.80 300.00 + 0.74
Voltamp Transformers B 711.75 717.00 + 0.74
Bharat Gears B 68.20 68.70 + 0.73
GTN Industries B 10.90 10.98 + 0.73
Dhyana Finstock T 359.40 362.00 + 0.72
Century Textiles A 705.90 710.90 + 0.71
Ultracab (India) Ltd M 70.50 71.00 + 0.71
Hind. Composites B 993.00 1,000.00 + 0.70
South India Pape T 71.50 72.00 + 0.70
Bank of Baroda A 149.60 150.65 + 0.70
Clariant Chemicals ( B 839.75 845.60 + 0.70
IndiaNivesh B 43.65 43.95 + 0.69
Salora Intl. B 58.00 58.40 + 0.69
Digjam Ltd. B 7.26 7.31 + 0.69
Supreme Inds. A 700.15 705.00 + 0.69
Bhagiradha Chemi B 103.00 103.70 + 0.68
Superhouse Ltd. B 164.50 165.60 + 0.67
Schneider Electric B 216.00 217.45 + 0.67
Gujarat Narmada Vall B 60.20 60.60 + 0.66
Shyam Telecom B 30.10 30.30 + 0.66
Nirlon B 160.00 161.05 + 0.66
Control Print Ltd. B 228.80 230.30 + 0.66
Rainbow Papers B 68.50 68.95 + 0.66
Surat Textile Mi B 1.55 1.56 + 0.65
NRB Bearings Lim B 107.30 108.00 + 0.65
KCP Ltd. B 61.20 61.60 + 0.65
TCI Developers Ltd. B 280.00 281.80 + 0.64
Kalyani Steel B 109.80 110.50 + 0.64
Everonn Education B 23.50 23.65 + 0.64
Cipla A 626.55 630.55 + 0.64
Kalindee Rail Ni B 124.10 124.90 + 0.64
Asian Paints Ltd. A 763.15 768.00 + 0.64
Mayur Uniquoters B 407.40 410.00 + 0.64
Jayshree Chem. B 8.00 8.05 + 0.63
RDB Rasayans Ltd. B 15.90 16.00 + 0.63
Electrotherm (In B 23.90 24.05 + 0.63
Tyche Industries B 32.25 32.45 + 0.62
ICICI Bank A 312.40 314.35 + 0.62
Mazda Ltd. B 306.20 308.10 + 0.62
Brooks Laboratories B 56.80 57.15 + 0.62
Munjal Showa Ltd B 176.60 177.70 + 0.62
Axis Bank Ltd. A 582.35 585.90 + 0.61
Titan Company A 355.10 357.25 + 0.61
Britannia Ind. A 2,751.50 2,768.20 + 0.61
Ortel Communications B 179.00 180.10 + 0.61
Hitachi Home & Life B 1,602.35 1,612.00 + 0.60
Nitesh Estates B 16.80 16.90 + 0.60
Gayatri Projects B 299.20 301.00 + 0.60
L & T A 1,796.95 1,807.75 + 0.60
Vinati Organics B 533.85 537.00 + 0.59
Guj. Automo Gear B 235.60 237.00 + 0.59
Max Alert Systems Lt M 17.00 17.10 + 0.59
Corporation Bank A 51.05 51.35 + 0.59
Rane (Madras) B 337.00 339.00 + 0.59
Vikas WSP B 10.33 10.39 + 0.58
Indo National B 734.50 738.75 + 0.58
NCL Industries B 77.90 78.35 + 0.58
Shriram City Uni A 1,794.40 1,804.60 + 0.57
Dynacons Systems B 8.70 8.75 + 0.57
Welspun Corp A 113.85 114.50 + 0.57
Wintac Ltd. B 244.50 245.90 + 0.57
Sharda Cropchem B 342.05 344.00 + 0.57
Geojit BNP Paribas B 53.10 53.40 + 0.56
Pitti Lamination B 63.05 63.40 + 0.56
Gujarat Metallic B 26.85 27.00 + 0.56
Patidar Buildcon B 18.00 18.10 + 0.56
Sunil Industries P 17.90 18.00 + 0.56
Chartered Logistics B 9.10 9.15 + 0.55
Wim Plast Ltd B 1,780.25 1,790.00 + 0.55
ObjectOne Inform B 18.60 18.70 + 0.54
Manappuram Finance A 27.75 27.90 + 0.54
Kirloskar Pneumatic B 508.75 511.50 + 0.54
SBI A 267.40 268.85 + 0.54
Alstom India B 745.00 749.00 + 0.54
ACC A 1,470.00 1,478.00 + 0.54
Riddhi Siddhi Gluco B 337.00 338.80 + 0.53
Ratnamani Metals B 569.00 572.00 + 0.53
Punj. NationlBak A 141.50 142.25 + 0.53
Sayaji Hotels Lt T 131.30 132.00 + 0.53
Yogi Infra Projects B 7.50 7.54 + 0.53
Organic Coatings B 7.52 7.56 + 0.53
Nagpur Power B 28.35 28.50 + 0.53
Aditya Birla Chemica B 212.00 213.10 + 0.52
PetronetLNG A 190.50 191.50 + 0.52
APM Industries B 48.60 48.85 + 0.51
Conart Engineers B 19.50 19.60 + 0.51
Allahabad Bank A 88.00 88.45 + 0.51
Phoenix Mills B 373.15 375.00 + 0.50
Hinduja Foundries Lt B 30.25 30.40 + 0.50
PG Electroplast Ltd. B 101.00 101.50 + 0.50
Mukesh Steels T 29.85 30.00 + 0.50
SinclairsHotels B 277.30 278.70 + 0.50
SAR Auto Products D 99.50 100.00 + 0.50
Divi's Lab A 1,853.20 1,862.50 + 0.50
Pondy Oxides & C B 70.10 70.45 + 0.50
Globus Spirits Ltd. B 51.35 51.60 + 0.49
Weizmann B 14.33 14.40 + 0.49
Elder Health Car B 42.00 42.20 + 0.48
Asahi Songwon Colors B 126.00 126.60 + 0.48
Eco Recycling B 41.75 41.95 + 0.48
Navneet Educaton B 103.10 103.60 + 0.48
Viceroy Hotels L B 14.98 15.05 + 0.47
Ram Minerals & Chemi B 234.40 235.50 + 0.47
Akzo Nobel India Ltd B 1,260.05 1,266.00 + 0.47
Jindal Poly Investme B 74.65 75.00 + 0.47
SE Investments B 293.50 294.85 + 0.46
Bharat Petroleum A 899.85 904.00 + 0.46
Aplaya Creations T 43.20 43.40 + 0.46
Star Ferro & Cement B 155.85 156.55 + 0.45
Sharon Bio-Medicine B 13.19 13.25 + 0.45
ITC Ltd. A 314.10 315.50 + 0.45
Panasonic Carbon Ind B 565.00 567.50 + 0.44
Career Point B 159.30 160.00 + 0.44
Lok Housing B 9.05 9.09 + 0.44
Techno Electric & En B 491.20 493.35 + 0.44
Pritish Nandy Comm. B 13.69 13.75 + 0.44
Investment & Pre B 93.90 94.30 + 0.43
Granules India L B 82.45 82.80 + 0.42
United Bank of I B 24.00 24.10 + 0.42
Bhilwara Technical B 12.00 12.05 + 0.42
Cummins India Lt A 925.00 928.90 + 0.42
V B Industries B 259.80 260.90 + 0.42
Jay Bharat Marut B 142.50 143.10 + 0.42
Veerhealth Care B 2.40 2.41 + 0.42
Synergy Bizcon B 120.50 121.00 + 0.41
Jaihind Synthetics T 9.85 9.89 + 0.41
W S Industries B 9.96 10.00 + 0.40
Ojas Asset Reconst B 428.50 430.20 + 0.40
Indian Overseas A 37.25 37.40 + 0.40
Redington (India) Lt A 100.90 101.30 + 0.40
Sintex Industrie A 101.15 101.55 + 0.40
Westlife Development B 298.80 300.00 + 0.40
Castrol India A 432.30 434.00 + 0.39
Warren Tea B 129.50 130.00 + 0.39
Swiss Glascoat B 91.15 91.50 + 0.38
Essel Propack Ltd. B 131.50 132.00 + 0.38
Indag Rubber B 185.50 186.20 + 0.38
Kellton Tech Solutio B 65.80 66.05 + 0.38
TTI Enterprise Ltd. B 26.40 26.50 + 0.38
VST Industries B 1,659.80 1,666.00 + 0.37
Lincoln Pharmace B 80.70 81.00 + 0.37
Provogue (India) B 5.35 5.37 + 0.37
Ultramarine Pig. B 70.25 70.50 + 0.36
Indian Bank A 139.50 140.00 + 0.36
The Byke Hospitality B 173.60 174.20 + 0.35
Kilburn Engg. B 57.05 57.25 + 0.35
Tirupati Fincorp D 99.50 99.85 + 0.35
Nahar Spg Mills B 117.90 118.30 + 0.34
Stovec Indus. B 1,256.00 1,260.25 + 0.34
Nesco Ltd. B 1,475.10 1,480.00 + 0.33
Radha Madhav Corpora B 31.20 31.30 + 0.32
Haryana Capfin Ltd. B 15.80 15.85 + 0.32
Century Enka B 155.50 156.00 + 0.32
Capital Trade Links B 94.60 94.90 + 0.32
IDBI Bank Ltd. A 62.20 62.40 + 0.32
Adhunik Metaliks B 15.65 15.70 + 0.32
Hindustan Unilever L A 921.15 924.05 + 0.31
R Systems Internat. B 64.90 65.10 + 0.31
PC Jeweller Ltd. B 410.90 412.15 + 0.30
Shree Renuka Sugars A 10.07 10.10 + 0.30
Regency Hospital B 67.40 67.60 + 0.30
Avantel Ltd. B 103.60 103.90 + 0.29
Presha Metallurgical T 70.00 70.20 + 0.29
City Union Bank A 102.00 102.30 + 0.29
Bharat Seats B 34.25 34.35 + 0.29
PTC India A 69.95 70.15 + 0.29
Jindal Cotex Ltd. B 6.83 6.85 + 0.29
Heidelberg Cement In B 71.85 72.05 + 0.28
Sanofi India A 3,550.05 3,560.00 + 0.28
Asian Granito India B 105.70 106.00 + 0.28
Assam Company B 3.52 3.53 + 0.28
Bharat Electroni A 3,411.45 3,421.00 + 0.28
Punj. Alkalie B 18.00 18.05 + 0.28
Electrosteel Cas B 18.70 18.75 + 0.27
Prerna Infrabuild Lt B 18.85 18.90 + 0.27
DCB Bank A 131.00 131.35 + 0.27
YES Bank Ltd. A 869.40 871.75 + 0.27
Bhansali Engg.Po B 18.70 18.75 + 0.27
Gulf Oil Lubricants B 453.00 454.20 + 0.26
Foseco India Lim B 1,152.00 1,155.00 + 0.26
Talwalkars Better Va B 303.20 304.00 + 0.26
KRBL Ltd. B 172.15 172.60 + 0.26
Phillips Carbon B 114.70 115.00 + 0.26
NHPC A 19.55 19.60 + 0.26
National Alumini A 39.70 39.80 + 0.25
Jaysynth Dystuff B 39.90 40.00 + 0.25
Kailash Auto Fin A 12.06 12.09 + 0.25
Transformers & Recti B 251.60 252.20 + 0.24
TCI Industries L B 1,242.00 1,245.00 + 0.24
Sai Baba Investment T 166.40 166.80 + 0.24
Sangam India Ltd B 170.20 170.60 + 0.24
Goldline Intl. B 494.30 495.50 + 0.24
Gallantt Ispat Ltd. B 408.70 409.70 + 0.24
Torrent Pharmac A 1,317.20 1,320.20 + 0.23
TTK Healthcare Ltd. B 888.00 890.00 + 0.23
IDFC L A 150.35 150.70 + 0.23
Videocon Industries A 149.00 149.35 + 0.23
Kohinoor Foods Ltd. B 43.60 43.70 + 0.23
Svaraj Trd & Age T 183.40 183.80 + 0.22
Cigniti Technologies B 404.60 405.50 + 0.22
Power Grid Corpo A 141.00 141.30 + 0.21
Genus Power Infrastr B 24.35 24.40 + 0.21
Kalpa Commercial D 340.90 341.60 + 0.21
Aegis Logistics Ltd. B 821.30 823.00 + 0.21
ITI B 23.80 23.85 + 0.21
SJVN Ltd. A 23.85 23.90 + 0.21
Ansal Housing B 24.10 24.15 + 0.21
Fulford (India) B 2,245.50 2,250.00 + 0.20
Fomento Resorts B 97.80 98.00 + 0.20
Godrej Properties Lt A 250.30 250.80 + 0.20
Educomp Solutions B 9.97 9.99 + 0.20
Jammu & Kashmir Bank A 102.00 102.20 + 0.20
JK Agri Genetics Ltd B 499.00 500.00 + 0.20
Camlin Fine Sciences B 102.20 102.40 + 0.20
PPAP Automotive B 103.80 104.00 + 0.19
The Hi-Tech Gears B 261.40 261.90 + 0.19
Nidhi Granites L T 26.60 26.65 + 0.19
Future Retail A 104.20 104.40 + 0.19
Choice Internati B 28.20 28.25 + 0.18
SundaramBrakeLining B 270.60 271.10 + 0.18
Lotus Eye Hospital B 11.33 11.35 + 0.18
Infosys A 988.15 989.95 + 0.18
Torrent Power Ltd. A 141.30 141.55 + 0.18
Crisil A 1,989.35 1,993.00 + 0.18
Vardhman Industr B 29.45 29.50 + 0.17
Hinduja Ventures B 403.60 404.30 + 0.17
eClerx Services A 1,516.40 1,519.00 + 0.17
Paushak Ltd. B 622.00 623.00 + 0.16
Sharp India B 62.35 62.45 + 0.16
Elgi Equipments B 126.65 126.85 + 0.16
Andhra Cement B 6.89 6.90 + 0.15
Poly Medicure Lt B 453.30 454.00 + 0.15
Sunrise Asian A 503.00 503.75 + 0.15
TCFC Finance Ltd B 34.05 34.10 + 0.15
India Motor Part B 672.00 673.00 + 0.15
Essar Oil Ltd. A 147.75 147.95 + 0.14
Mahanivesh (Ind) T 544.25 545.00 + 0.14
Hinduja Global Solut B 492.30 493.00 + 0.14
Texmaco Infrastructu B 36.15 36.20 + 0.14
3M India Ltd. B 8,214.45 8,225.00 + 0.13
Ind Bank Housing B 7.74 7.75 + 0.13
NMDC Ltd. A 117.65 117.80 + 0.13
Arman Financial Serv B 149.80 150.00 + 0.13
Excel Crop Care Ltd. B 963.75 965.00 + 0.13
Kajaria Ceramics A 725.00 725.95 + 0.13
Suven Life Sciences B 234.90 235.20 + 0.13
Graphite India Ltd. B 82.10 82.20 + 0.12
Cadila Healthcar A 1,838.70 1,840.90 + 0.12
Repro India Ltd. B 506.60 507.20 + 0.12
Abbott India Ltd. B 3,895.50 3,900.15 + 0.12
Mac Charles T 170.40 170.60 + 0.12
JM Financial Ltd. B 44.55 44.60 + 0.11
Gayatri BioOrganics B 9.42 9.43 + 0.11
Boston Bio Systems L B 9.85 9.86 + 0.10
Colgate Palm. A 2,040.05 2,042.05 + 0.10
TVS Motor Co. Ltd. A 257.25 257.50 + 0.10
Karur Vysya Bank B 487.50 488.00 + 0.10
Orient Cement Ltd. B 175.60 175.75 + 0.09
Bal Pharma Ltd B 53.25 53.30 + 0.09
Schablona India B 11.04 11.05 + 0.09
Aurobindo Pharma A 1,415.10 1,416.30 + 0.08
Suprajit Enginee B 124.00 124.10 + 0.08
Unity Infraprojects B 13.30 13.31 + 0.08
Amara Raja Batt. A 880.00 880.60 + 0.07
Technofab Engineerin B 171.90 172.00 + 0.06
Elpro Internl. B 173.90 174.00 + 0.06
Sun Pharma. A 870.50 871.00 + 0.06
Raunaq Internati B 84.95 85.00 + 0.06
Kabra Extrusion B 85.65 85.70 + 0.06
JMC Projects B 220.30 220.40 + 0.05
Bajaj Electrical A 275.90 276.05 + 0.05
HDIL A 93.15 93.20 + 0.05
Tata Communications A 444.30 444.50 + 0.05
J Kumar Infraproject B 735.70 736.00 + 0.04
Wheels India Ltd. B 1,261.25 1,261.75 + 0.04
Sukhjit Starch & B 237.90 238.00 + 0.04
Indian Terrain Fashi B 630.00 630.25 + 0.04
Wonderla Holidays Lt B 250.95 251.00 + 0.02
Bombay Burmah B 501.75 501.85 + 0.02
GAIL (India) Ltd. A 387.40 387.45 + 0.01