rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Oct, 13:41

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Unity Infraprojects B 5.01 6.01 + 19.96
Bhushan Steel Ltd. B 58.20 69.80 + 19.93
Suryalata Spg. XD 130.60 155.00 + 18.68
Somi Conveyor Beltin B 61.85 72.65 + 17.46
PCS Technology XD 20.10 23.50 + 16.92
Kothari Products B 184.15 212.00 + 15.12
Electrosteel Steels B 5.06 5.80 + 14.62
Ram Info XD 43.55 49.80 + 14.35
Uttam Galva Steels B 27.00 30.80 + 14.07
Zuari Global B 140.00 159.65 + 14.04
National Peroxid XC 2,301.10 2,620.00 + 13.86
Suryaamba Spinning M XD 61.10 69.30 + 13.42
Sunil Hitech Enginee B 13.59 15.38 + 13.17
Shiva Cement Ltd XC 30.00 33.90 + 13.00
Monnet Ispat & Energ B 29.70 33.55 + 12.96
Pondy Oxides & C XC 632.00 713.10 + 12.83
Puravankara B 88.60 99.70 + 12.53
Chandra Prabhu I XD 18.75 20.95 + 11.73
Sunteck Realty Ltd. B 324.30 361.45 + 11.46
DQ Entertainment (In B 18.45 20.50 + 11.11
Electrosteel Cas B 28.85 32.00 + 10.92
Kolte-Patil Develope B 223.00 247.00 + 10.76
Mangalam Organics XD 96.75 107.10 + 10.70
OnMobile Global Ltd. B 60.15 66.20 + 10.06
Prime Securities B 45.50 50.05 + 10.00
Jost's Engg. XD 1,000.00 1,100.00 + 10.00
Sastasundar Ventures B 88.55 97.40 + 9.99
Shervani Ind.Syn XD 299.75 329.70 + 9.99
Rama Pulp & Pap. XD 32.55 35.80 + 9.98
Future Market Net B 129.20 142.10 + 9.98
MSP Steel & Power Lt B 14.33 15.76 + 9.98
PAE B 11.52 12.67 + 9.98
R&B Denims Ltd. M 30.60 33.65 + 9.97
Organic Coatings XD 17.17 18.88 + 9.96
Jai Balaji Industrie B 11.15 12.26 + 9.96
Coral India Finance B 92.95 102.20 + 9.95
Polo Queen Industria XD 65.45 71.95 + 9.93
Surat Textile Mi XC 4.84 5.32 + 9.92
Viji Finance B 3.94 4.33 + 9.90
SAL Steel B 7.71 8.47 + 9.86
Gujarat Metallic XD 19.15 21.00 + 9.66
Excel Realty N Infra B 87.50 95.95 + 9.66
Hind. Dorr Olive B 2.28 2.50 + 9.65
Authum Investment XD 39.85 43.65 + 9.54
Onelife Capital Adv B 31.65 34.65 + 9.48
Aishwarya Tech.&Tele XD 4.60 5.03 + 9.35
Mahalaxmi Rubtec XC 53.05 58.00 + 9.33
Women's Next Lounger M 81.45 89.00 + 9.27
Pranavaditya Spi XD 20.10 21.95 + 9.20
Refnol Resins & XD 42.05 45.90 + 9.16
Guj. Mineral Dev A 155.85 170.10 + 9.14
8K Miles Software B 500.50 545.75 + 9.04
Tijaria Polypipes Lt B 6.43 7.00 + 8.86
Signet Industries B 7.33 7.97 + 8.73
Sandur M & I Ore XC 910.50 988.00 + 8.51
Ashima Ltd. B 28.20 30.60 + 8.51
Vidli Restaurants Lt M 86.50 93.60 + 8.21
Zen Technologies Ltd B 63.30 68.40 + 8.06
Nikhil Adhesives XD 124.95 135.00 + 8.04
Essar Securities XD 20.60 22.25 + 8.01
Sobha A 473.45 509.50 + 7.61
MOIL Ltd. B 246.55 265.00 + 7.48
Energy Developme B 21.50 23.10 + 7.44
Reliance Com A 16.45 17.65 + 7.29
JMT Auto Ltd. B 3.60 3.86 + 7.22
Aries Agro Ltd. B 239.85 256.90 + 7.11
Capital Trade Links XC 4.24 4.54 + 7.08
Amrapali Inds. XD 4.24 4.54 + 7.08
Idea Cellular Ltd. A 91.10 97.50 + 7.03
Nalwa Sons Investmen B 1,264.80 1,352.95 + 6.97
Srikalahasthi Pipes B 332.05 355.20 + 6.97
Fervent Synergies L XD 22.00 23.50 + 6.82
Kapashi Commerci XT 42.15 45.00 + 6.76
GE Power India B 648.35 692.05 + 6.74
Bilcare Ltd. XC 49.00 52.30 + 6.73
Vishnu Chemicals B 336.80 359.00 + 6.59
GTL Infrastructure B 5.96 6.35 + 6.54
Repro India Ltd. B 745.00 793.35 + 6.49
Amarjothi Spg.Mi XC 210.45 224.00 + 6.44
Arvind SmartSpaces B 148.95 158.50 + 6.41
PVV Infra XD 15.80 16.80 + 6.33
Nile XC 997.15 1,060.00 + 6.30
Visa Steel B 23.30 24.75 + 6.22
Ferro Alloys XC 20.96 22.26 + 6.20
IFB Agro Indus B 656.80 697.45 + 6.19
Milk Food XC 212.00 225.00 + 6.13
Swastika Investmart XD 180.35 191.35 + 6.10
Kandagiri Spinni XD 41.50 44.00 + 6.02
Guj. Foils XD 12.75 13.50 + 5.88
Andhra Sugars Lt B 508.10 537.95 + 5.87
EIH Associated B 350.50 371.00 + 5.85
Steel Cast XC 148.90 157.60 + 5.84
Sanghvi Movers L B 162.85 172.35 + 5.83
Jetking Infotrain Lt XD 57.65 61.00 + 5.81
Arihant Superstructu B 166.30 175.90 + 5.77
Garware Poly. XC 224.10 237.00 + 5.76
Shivam Autotech Ltd. B 98.65 104.30 + 5.73
Taj GVK Hotels & Res B 168.85 178.50 + 5.72
Transwarranty Financ B 11.84 12.50 + 5.57
Skipper Ltd. B 214.60 226.50 + 5.55
WEP Solutions XC 48.30 50.95 + 5.49
Subros Ltd. B 251.80 265.60 + 5.48
Saboo Sodium Ch XD 24.18 25.50 + 5.46
Riddhi Steel and Tub M 32.50 34.25 + 5.38
Golden Goenka Fin XC 6.91 7.28 + 5.35
Surana Telecom and P B 5.46 5.75 + 5.31
GMR Infrastructure L A 16.00 16.85 + 5.31
KPR Mill Ltd. B 717.95 756.00 + 5.30
Swasti Vinayaka Art XD 4.16 4.38 + 5.29
Unitech Ltd. A 6.08 6.40 + 5.26
Sree Rayalaseema Hi- B 240.75 253.35 + 5.23
Indl.&Prud.Invst XC 1,298.70 1,365.00 + 5.11
KIOCL B 270.10 283.60 + 5.00
Adarsh Plant Pro XT 7.00 7.35 + 5.00
Sangam Advisors XD 38.00 39.90 + 5.00
Crescent Leasing XT 184.00 193.20 + 5.00
Eon Electric B 128.05 134.45 + 5.00
Ravileela Granites P 40.00 42.00 + 5.00
Aqua Pumps Infra XD 14.00 14.70 + 5.00
SVC Resources XT 10.00 10.50 + 5.00
Shree Ganesh Bio-Tec XD 236.15 247.95 + 5.00
Crane Infrastructure XT 7.80 8.19 + 5.00
MPIL Corporation XD 128.00 134.40 + 5.00
Alexander Stamps XD 28.00 29.40 + 5.00
SORIL Holdings T 68.00 71.40 + 5.00
LKP Securities XD 18.80 19.74 + 5.00
Mount Shivalik I XT 4.20 4.41 + 5.00
Rai Saheb Rekhchand B 311.90 327.50 + 5.00
Vallabh Steel Lt XD 32.00 33.60 + 5.00
Ashram Online.com Lt XT 1.00 1.05 + 5.00
Source Natural Foods XT 187.50 196.85 + 4.99
Krebs Biochemicals & T 110.20 115.70 + 4.99
Sayaji Industries XT 323.40 339.55 + 4.99
Corp.Couriers&Cargo XT 11.62 12.20 + 4.99
Maan Aluminium Ltd. B 137.15 144.00 + 4.99
Voith Paper Fabrics XT 720.95 756.95 + 4.99
HB Portfolio Ltd XD 30.05 31.55 + 4.99
High Energy Bat. XT 316.40 332.20 + 4.99
Lyka Labs B 51.10 53.65 + 4.99
Premier Pipes XT 4.41 4.63 + 4.99
Incap Ltd. XT 78.20 82.10 + 4.99
Camson Seeds L XT 16.23 17.04 + 4.99
GVK Power & Infrastr T 13.45 14.12 + 4.98
Aimco Pesticides XT 214.70 225.40 + 4.98
Rajasthan Tube XD 14.25 14.96 + 4.98
Dhanvarsha Finvest XT 22.10 23.20 + 4.98
Padmanabh Industries XT 78.30 82.20 + 4.98
Mansi Finance XT 34.15 35.85 + 4.98
Gilada Finance & XD 54.25 56.95 + 4.98
Sanwaria Consumer B 16.27 17.08 + 4.98
Perfectpac XT 176.70 185.50 + 4.98
Ladderup Finance XD 23.10 24.25 + 4.98
63 Moons Technologie B 151.95 159.50 + 4.97
Agri-Tech (India) B 128.80 135.20 + 4.97
Raghunath Intern XT 4.63 4.86 + 4.97
Ganges Securities T 98.80 103.70 + 4.96
CIAN Agro Industries P 21.15 22.20 + 4.96
Chandni Textiles Eng XC 39.30 41.25 + 4.96
Rama Vision XD 13.11 13.76 + 4.96
Modern Steels XT 15.95 16.74 + 4.95
Pan Electronics XT 5.25 5.51 + 4.95
Tainwala Chem. B 108.10 113.45 + 4.95
Parabolic Drugs Ltd. T 8.49 8.91 + 4.95
Tuticorin Alk. XT 12.33 12.94 + 4.95
Educomp Solutions Z 5.46 5.73 + 4.95
HB Estate Devlpr XD 20.20 21.20 + 4.95
Jaipan Industrie XT 35.45 37.20 + 4.94
Rathi Steel & Power XT 2.63 2.76 + 4.94
Paragon Finance XD 24.30 25.50 + 4.94
ATV Projects XT 9.32 9.78 + 4.94
Priya Ltd. XD 42.50 44.60 + 4.94
W S Industries T 7.89 8.28 + 4.94
Alfa Ica (India) XD 66.85 70.15 + 4.94
Muller&Phipps Lt Z 87.00 91.30 + 4.94
Worldwide Leathe XT 6.90 7.24 + 4.93
Uniroyal Marine XT 8.52 8.94 + 4.93
Looks Health Service ST 20.30 21.30 + 4.93
Balurghat Techno XT 3.86 4.05 + 4.92
Maha Rashtra Ape T 57.90 60.75 + 4.92
C & C Constructions B 50.80 53.30 + 4.92
Shelter Infra XT 7.31 7.67 + 4.92
Asit C Mehta Financi XD 52.80 55.40 + 4.92
Nicco Parks & Re XT 29.45 30.90 + 4.92
Techindia Nirman Ltd T 11.59 12.16 + 4.92
Avon Lifesciences L XD 10.98 11.52 + 4.92
Continental Cont XT 5.90 6.19 + 4.92
Creative Eye B 3.86 4.05 + 4.92
Modex Internatio XT 38.65 40.55 + 4.92
Piccadily Sugar XT 9.36 9.82 + 4.91
Cubex Tubings Lt T 25.45 26.70 + 4.91
CamsonBioTechnology XT 21.40 22.45 + 4.91
Piramal Phytocare T 48.90 51.30 + 4.91
Zodiac Clothing B 225.90 237.00 + 4.91
HB Stockholding B 43.75 45.90 + 4.91
Paramount Commun T 6.33 6.64 + 4.90
Aditya Ispat XD 6.74 7.07 + 4.90
Vapi Enterprise XT 27.55 28.90 + 4.90
Integra Engineering XC 46.95 49.25 + 4.90
Zuari Agro Chemicals B 492.85 517.00 + 4.90
Howard Hotels Li XT 6.74 7.07 + 4.90
IRIS Business Servic M 49.10 51.50 + 4.89
Hipolin Ltd. XT 34.75 36.45 + 4.89
Genera Agri Corp XT 5.11 5.36 + 4.89
Golden Tobacco Ltd. T 50.25 52.70 + 4.88
Guj. Petrosynthe XT 24.60 25.80 + 4.88
Ishita Drugs & I XT 20.50 21.50 + 4.88
Daulat Securitie XD 5.94 6.23 + 4.88
Patel Integrated Log B 79.10 82.95 + 4.87
Euro Leder Fash XT 19.50 20.45 + 4.87
Williamson Finan XT 29.80 31.25 + 4.87
Tata Teleservices (M B 6.17 6.47 + 4.86
InformedTechnologies XD 25.70 26.95 + 4.86
J D Orgochem XD 3.50 3.67 + 4.86
Jumbo Bags Ltd Z 12.54 13.15 + 4.86
Shilpi Cable Technol B 21.65 22.70 + 4.85
Mercantile Ventures SS 12.38 12.98 + 4.85
Phoenix Intl. XT 13.62 14.28 + 4.85
Victory Paper & XT 22.70 23.80 + 4.85
Biofil Chemicals T 21.65 22.70 + 4.85
Teesta Agro Indu XT 21.65 22.70 + 4.85
Artech Power & Trad XD 3.72 3.90 + 4.84
Delton Cables XT 25.80 27.05 + 4.84
XL Energy Ltd. B 3.10 3.25 + 4.84
Wallfort Financi XD 98.15 102.90 + 4.84
Aneri Fincap XT 5.18 5.43 + 4.83
Galaxy Entertainment XT 16.55 17.35 + 4.83
Jindal Capital L XT 4.35 4.56 + 4.83
Palash Securities T 83.00 87.00 + 4.82
Prag Bosimi Syn. XT 4.98 5.22 + 4.82
Sangal Papers Li XT 76.80 80.50 + 4.82
Refex Industries B 22.80 23.90 + 4.82
Karma Energy B 50.85 53.30 + 4.82
Khandwala Securi B 15.55 16.30 + 4.82
Tulip Star Hotels Lt XT 50.90 53.35 + 4.81
Standard Batteri XD 4.78 5.01 + 4.81
Bharti Airtel A 473.85 496.65 + 4.81
Enterprise Inter XD 11.45 12.00 + 4.80
Dhanada Corporation XT 3.55 3.72 + 4.79
Venlon Enterprises XD 3.14 3.29 + 4.78
Beekay Niryat XD 12.60 13.20 + 4.76
Haria Exports Li XD 2.31 2.42 + 4.76
Solid Stone Company XD 94.50 99.00 + 4.76
Mohit Paper Mill XT 13.25 13.88 + 4.75
CHL Ltd. XC 16.85 17.65 + 4.75
Olympia Inds. XT 294.05 308.00 + 4.74
Rathi Bars Ltd. XD 14.99 15.70 + 4.74
Steel ExchangeIndia B 93.00 97.40 + 4.73
Shyam Century Ferro B 8.25 8.64 + 4.73
Indian Sucrose L XT 59.20 62.00 + 4.73
Eastern Gases Li XD 46.50 48.70 + 4.73
Parle Software Ltd. XD 12.30 12.88 + 4.72
KDDL Ltd. B 236.35 247.50 + 4.72
Sonal Mercantile XD 6.35 6.65 + 4.72
Aegis Logistics Ltd. A 221.65 232.10 + 4.71
Ponni Sugars (Erode) B 170.00 178.00 + 4.71
HB Leasing XT 1.28 1.34 + 4.69
Metkore Alloys & Ind T 2.77 2.90 + 4.69
G V Films XD 0.64 0.67 + 4.69
Ramsarup Industries T 2.35 2.46 + 4.68
Photoquip (India XD 20.30 21.25 + 4.68
GCM Commodity & Deri M 2.99 3.13 + 4.68
Kwality Pharmaceutic MT 51.45 53.85 + 4.66
Amsons Apparels Ltd. ST 5.80 6.07 + 4.66
Saregama India Ltd. B 575.40 602.20 + 4.66
Eastern Silk Indust. T 4.74 4.96 + 4.64
J Kumar Infraproject B 226.55 237.05 + 4.63
Minaxi Textiles XD 1.30 1.36 + 4.62
Bharat Bhushan Fin. XD 18.45 19.30 + 4.61
Alufluoride Ltd. XD 91.35 95.55 + 4.60
Atlanta Devcon XT 0.87 0.91 + 4.60
Key Corp Ltd. XT 23.95 25.05 + 4.59
Sumeru Industries Lt XT 1.09 1.14 + 4.59
Alicon Castalloy B 557.55 583.10 + 4.58
Anjani Synthetic XD 33.00 34.50 + 4.55
Kilburn Office Auto. XT 4.18 4.37 + 4.55
Bio Green Papers XT 1.10 1.15 + 4.55
Risa International L XD 1.54 1.61 + 4.55
Vandana Knitwear XT 0.22 0.23 + 4.55
Bodhtree Consulting XD 74.70 78.10 + 4.55
South India Pape XT 114.80 120.00 + 4.53
Picturehouse Media XD 6.21 6.49 + 4.51
Excel Castronics XT 0.89 0.93 + 4.49
The Hi-Tech Gears B 341.65 357.00 + 4.49
GCM Capital Advisors M 1.78 1.86 + 4.49
Ashnoor Textile XT 16.75 17.50 + 4.48
Omni Ax's Software XT 1.79 1.87 + 4.47
Motor & General B 32.55 34.00 + 4.45
Guj. Alkalie & C B 648.15 676.90 + 4.44
Siddha Ventures Ltd. XD 1.35 1.41 + 4.44
RMC Switchgears M 57.45 60.00 + 4.44
Bombay Cycle XD 1,700.00 1,775.00 + 4.41
Jiya Eco Products Lt M 46.45 48.50 + 4.41
Mangalam Industrial XC 1.59 1.66 + 4.40
Phoenix Township XD 14.69 15.33 + 4.36
Kore Foods XT 3.45 3.60 + 4.35
Jai Mata Glass L XT 0.23 0.24 + 4.35
Mastek Li B 318.55 332.40 + 4.35
Garware Marine XT 5.75 6.00 + 4.35
Gujarat Narmada Vall A 472.30 492.80 + 4.34
Kome-on Communic XD 2.31 2.41 + 4.33
GRM Overseas Lim XD 299.05 312.00 + 4.33
Nitesh Estates B 9.25 9.65 + 4.32
DRA Consultants M 26.60 27.75 + 4.32
Vama Industries Ltd. XC 31.65 33.00 + 4.27
Inventure Growth & S B 11.50 11.99 + 4.26
Shekhawati Poly Yarn T 0.47 0.49 + 4.26
VBC Ferro Allo XT 34.25 35.70 + 4.23
Shree Karthik Pa XD 19.00 19.80 + 4.21
Hardcastle & Waud XD 286.00 298.00 + 4.20
Cholamandalam Invest A 1,113.35 1,159.95 + 4.19
Dhampure Specialty S XD 14.34 14.94 + 4.18
Nitin Fire Protectio T 6.95 7.24 + 4.17
NHC Foods XD 12.24 12.75 + 4.17
Gokaldas Exports B 126.75 132.00 + 4.14
Hawa Engineers L XT 57.00 59.35 + 4.12
Alok Industries Ltd. B 3.17 3.30 + 4.10
Rane (Madras) B 511.00 531.90 + 4.09
Sona Koyo Steer. B 107.50 111.90 + 4.09
SKIL Infrastructure B 30.55 31.80 + 4.09
ACE Software E XD 17.15 17.85 + 4.08
T & I Global Lim XD 55.75 58.00 + 4.04
Madhucon Project B 27.20 28.30 + 4.04
Remsons Industri B 71.90 74.80 + 4.03
Poona Dal & Oil XD 57.15 59.45 + 4.02
Mangalam Drugs B 145.95 151.80 + 4.01
Mirc Electronics B 32.50 33.80 + 4.00
Shivamshree Business XD 0.25 0.26 + 4.00
Jindal Poly Investme B 67.75 70.45 + 3.99
Next Mediaworks B 22.60 23.50 + 3.98
Anant Raj Ltd. B 52.75 54.85 + 3.98
Bajaj Steel Ind. XD 141.40 147.00 + 3.96
Guj. Craft Indus XT 38.50 40.00 + 3.90
Patspin India B 24.35 25.30 + 3.90
Kiran Vyapar XC 151.20 157.00 + 3.84
Stovec Indus. XC 3,414.65 3,545.00 + 3.82
Setco Automotive B 39.70 41.20 + 3.78
CAT Techn. Ltd XT 0.53 0.55 + 3.77
Eurotex Inds. B 37.10 38.50 + 3.77
Ashok Alco-Chem XD 90.70 94.10 + 3.75
Metalyst Forgings B 26.90 27.90 + 3.72
Munjal Showa Ltd B 267.10 277.00 + 3.71
Orient Abrasives B 36.50 37.85 + 3.70
Oceanaa Biotek Ind B 43.40 45.00 + 3.69
Oscar Investment XC 236.25 244.95 + 3.68
UTL Industries XT 5.45 5.65 + 3.67
IMP Powers B 78.05 80.90 + 3.65
Welcast Steels XD 1,273.45 1,319.90 + 3.65
Dhampur Sugar B 287.60 298.10 + 3.65
Nelco Ltd T 109.85 113.85 + 3.64
Gokul Agro Resources B 26.30 27.25 + 3.61
Shree Hari Chem. XD 70.55 73.10 + 3.61
Adani Power Ltd. A 29.05 30.10 + 3.61
Olympic Cards Ltd. XD 10.03 10.39 + 3.59
SIL Investments Ltd. B 329.15 340.95 + 3.58
Urja Global T 1.12 1.16 + 3.57
Kilburn Engg. XD 82.75 85.70 + 3.56
Vinyoflex Li XT 30.90 32.00 + 3.56
Kalyani Forge T 305.15 316.00 + 3.56
Padmalaya Tele XT 6.47 6.70 + 3.55
Page Industries Ltd. A 18,917.10 19,586.00 + 3.54
Dwarikesh Sugar B 73.60 76.20 + 3.53
UltraTech Cement A 4,024.05 4,166.25 + 3.53
ITI B 145.00 150.10 + 3.52
Mold-Tek Packaging B 324.35 335.70 + 3.50
Tata Communications A 701.45 725.90 + 3.49
Tayo Rolls Ltd ST 68.80 71.20 + 3.49
CJ Gelatine XT 9.47 9.80 + 3.48
Radico Khaitan Ltd. B 215.50 223.00 + 3.48
Mindteck (India) B 73.40 75.95 + 3.47
MSR India XC 33.10 34.25 + 3.47
Chaman Lal Setia XC 99.95 103.40 + 3.45
Elecon Engg. B 66.70 69.00 + 3.45
Axel Polymers Li XT 20.83 21.54 + 3.41
Euro Ceramics Ltd. B 6.77 7.00 + 3.40
CSL Finance XT 575.50 595.00 + 3.39
Vertex Securitie ST 2.66 2.75 + 3.38
Lypsa Gems & Jewell B 38.45 39.75 + 3.38
Ishaan Infrastru XT 8.61 8.90 + 3.37
Samkrg Pistons & Rin XC 279.70 289.10 + 3.36
Shah Foods Ltd. XD 77.40 80.00 + 3.36
Camphor & Allied XC 827.20 855.00 + 3.36
Munjal Auto Industr. B 87.10 90.00 + 3.33
Hind. NationalGl B 105.50 109.00 + 3.32
Delta Corp Ltd. A 227.60 235.10 + 3.30
Ramky Infrastructure B 154.45 159.55 + 3.30
Indosolar Ltd. B 6.97 7.20 + 3.30
CMI FPE Ltd. XT 807.40 834.00 + 3.29
Satia Industries XT 131.00 135.30 + 3.28
Panacea Biotec L B 231.90 239.50 + 3.28
Crompton Greaves Con A 215.75 222.80 + 3.27
Aditya Vision M 76.45 78.95 + 3.27
Sampre Nutrition XD 41.65 43.00 + 3.24
Tarai Foods Limi XT 8.33 8.60 + 3.24
Pradip Overseas B 1.85 1.91 + 3.24
Gandhi Special B 321.90 332.30 + 3.23
PTC India Financial B 38.70 39.95 + 3.23
Indraprastha Gas Ltd A 1,557.10 1,607.20 + 3.22
Sanghi Industrie B 118.55 122.35 + 3.21
Ambalal Sarabhai XD 13.40 13.83 + 3.21
Binny Ltd. XC 224.80 232.00 + 3.20
Syncom Healthcare Lt B 5.02 5.18 + 3.19
Rasoi Ltd. XC 37,800.00 38,998.95 + 3.17
AVT Natural Prod B 39.50 40.75 + 3.16
Mandhana Industries T 7.60 7.84 + 3.16
Godrej Properties Lt A 643.80 664.00 + 3.14
Cinevista L T 23.90 24.65 + 3.14
Porwal Auto Comp XD 68.40 70.55 + 3.14
A2Z Infra Engineer B 36.70 37.85 + 3.13
Everest Organics XD 153.95 158.75 + 3.12
Shriram Trans.Fi A 1,087.45 1,121.35 + 3.12
Hexa Tradex Ltd. T 25.75 26.55 + 3.11
Jay Ushin Ltd. XT 374.85 386.50 + 3.11
Morganite Crucible ( XT 1,003.85 1,035.00 + 3.10
Golkunda Diamond XT 19.40 20.00 + 3.09
Kesar Enterprise B 69.85 72.00 + 3.08
Sarla Performance Fi B 52.40 54.00 + 3.05
Mukand Ltd. B 103.45 106.60 + 3.04
Gontermann Piep. XD 7.28 7.50 + 3.02
Bhagyanagar Properti T 18.20 18.75 + 3.02
Rathi Graphic Te XD 15.97 16.45 + 3.01
SRS Real Infrastruct XT 9.69 9.98 + 2.99
Spentex Indust. B 3.69 3.80 + 2.98
Dhanalaxmi Roto XT 21.90 22.55 + 2.97
Tarapur Transformers T 6.41 6.60 + 2.96
Winsome Brewerie XT 8.26 8.50 + 2.91
Cenlub Industrie XD 57.35 59.00 + 2.88
W H Brady & Co. XD 248.85 256.00 + 2.87
Virgo Global XD 0.35 0.36 + 2.86
Solis Marketing XT 0.35 0.36 + 2.86
Hypersoft Technolog. XT 10.50 10.80 + 2.86
GayatriSugars XD 8.07 8.30 + 2.85
Ortel Communications B 33.50 34.45 + 2.84
Guj. Sidhee Ceme T 35.30 36.30 + 2.83
Damodar Industries B 130.35 134.00 + 2.80
Unichem Labs B 251.40 258.45 + 2.80
JITF Infralogistics T 39.40 40.50 + 2.79
Sambandam Spinni XD 136.60 140.40 + 2.78
Mawana Sugars Ltd. B 119.70 123.00 + 2.76
Aditya Spinners XT 8.04 8.26 + 2.74
Pil Italica Lifestyl B 13.14 13.50 + 2.74
BDH Industries XT 65.70 67.50 + 2.74
Trident Texofab M 53.05 54.50 + 2.73
Shri Bajrang All XD 18.45 18.95 + 2.71
PMC Fincorp XD 0.37 0.38 + 2.70
Atlanta Ltd. B 94.80 97.35 + 2.69
Morepen Labs.Lt B 16.70 17.15 + 2.69
Birla Shloka Edutech Z 1.51 1.55 + 2.65
Ester India B 41.50 42.60 + 2.65
Avanti Feeds Lim B 2,675.65 2,746.00 + 2.63
Amulya Leasing & XC 433.60 445.00 + 2.63
Peninsula Land L B 30.80 31.60 + 2.60
Ind. Inv Trust B 79.00 81.05 + 2.59
PTC Industries XT 389.95 400.00 + 2.58
Panafic Industrials XD 1.56 1.60 + 2.56
HCL Infosystem A 47.50 48.70 + 2.53
Bella Casa Fashion & M 199.95 205.00 + 2.53
Ajmera Realty & Infr B 252.05 258.40 + 2.52
Ausom Enterprise B 50.00 51.25 + 2.50
GTL Ltd. B 15.27 15.65 + 2.49
Divya Shakthi Gr XT 110.25 113.00 + 2.49
Gayatri Projects B 188.35 193.00 + 2.47
Pawansut Holdings XT 6.87 7.04 + 2.47
Pacific Industri XD 122.00 125.00 + 2.46
Seamec Ltd. B 170.45 174.65 + 2.46
Akme Star Housing B 114.50 117.30 + 2.45
RDB Rasayans Ltd. XD 51.30 52.55 + 2.44
Lanco Infratech Ltd. T 0.82 0.84 + 2.44
Dynemic Products B 142.55 146.00 + 2.42
India Nippon Ele B 1,269.30 1,300.00 + 2.42
Menon Pistons Li XT 22.70 23.25 + 2.42
Ludlow Jute & Specia XC 84.95 87.00 + 2.41
CNI Research Ltd. ST 3.75 3.84 + 2.40
Sat Industries Ltd. XC 23.05 23.60 + 2.39
Maha. Seamless B 463.50 474.60 + 2.39
APM Industries XC 65.60 67.15 + 2.36
Tourism Finance B 142.45 145.80 + 2.35
Kanco Tea & Industri XD 85.00 87.00 + 2.35
Gowra Leasing & XT 21.40 21.90 + 2.34
Grasim Inds. A 1,129.60 1,155.95 + 2.33
Lumax Inds. B 1,511.75 1,547.00 + 2.33
Max Financial Servic A 562.75 575.80 + 2.32
Uttam Sugar Mills T 191.45 195.90 + 2.32
Bullish Bonds & Hold XD 32.50 33.25 + 2.31
Alps Motor Finance XT 15.79 16.15 + 2.28
Jindal Cotex Ltd. T 11.40 11.66 + 2.28
Confidence Petroleum XT 22.25 22.75 + 2.25
Majesco L B 544.30 556.50 + 2.24
Polylink Polymer XD 18.05 18.45 + 2.22
Vijay Shanthi Bu B 22.50 23.00 + 2.22
Ansal Housing B 20.35 20.80 + 2.21
Century Enka B 359.05 366.95 + 2.20
Harita Seating Syst. B 809.55 827.40 + 2.20
Tyroon Tea Compa XD 47.90 48.95 + 2.19
Tanla Solutions B 31.95 32.65 + 2.19
United Credit Li XD 18.25 18.65 + 2.19
Zandu Realty B 1,282.10 1,310.00 + 2.18
Mas Financial Servic B 656.90 671.15 + 2.17
Reliance Inds. A 910.35 930.00 + 2.16
Jaiprakash Power Ven B 8.36 8.54 + 2.15
Rishabh Digha St XD 30.20 30.85 + 2.15
Nagpur Power XD 37.20 38.00 + 2.15
Velan Hotels Lim XD 6.07 6.20 + 2.14
Sterling Internation XD 1.41 1.44 + 2.13
Take Solutions Ltd. B 157.30 160.65 + 2.13
Artson Engg. XC 80.05 81.75 + 2.12
Sanghvi Forging & En B 42.70 43.60 + 2.11
Som Distilleries B 166.00 169.50 + 2.11
Concord Drugs XD 28.40 29.00 + 2.11
Rapicut Carbides XD 71.50 73.00 + 2.10
Zeal Aqua M 479.00 489.00 + 2.09
Alkyl Amines Che B 553.45 565.00 + 2.09
Siyaram Silk B 2,704.65 2,760.95 + 2.08
Radha Madhav Corpora T 29.10 29.70 + 2.06
Whirlpool of Ind A 1,401.25 1,430.00 + 2.05
Xpro India Ltd. B 49.00 50.00 + 2.04
ICICI Bank A 257.85 263.10 + 2.04
Shriram City Uni A 2,080.70 2,123.00 + 2.03
Transcorp Inter XT 39.90 40.70 + 2.01
Rajesh Exports L A 818.80 835.25 + 2.01
Regent Enterprises XT 5.50 5.61 + 2.00
Eastern Treads L XD 100.00 102.00 + 2.00
Ishan Dyes & Che XD 50.00 51.00 + 2.00
Maral Overseas B 42.60 43.45 + 2.00
Sybly Industries Ltd XD 4.02 4.10 + 1.99
Amtek Auto Ltd. B 22.65 23.10 + 1.99
Mahamaya Steel Indus B 65.20 66.50 + 1.99
AK Capital Services XC 553.00 564.00 + 1.99
Carnation Indust XD 45.20 46.10 + 1.99
Kushal Tradelink Ltd T 118.70 121.05 + 1.98
Kanchi Karpooram XT 138.55 141.30 + 1.98
Globus Spirits Ltd. B 83.70 85.35 + 1.97
PTL Enterprises B 40.60 41.40 + 1.97
Alkali Metals Ltd. T 71.60 73.00 + 1.96
Simran Farms Lim XT 102.20 104.20 + 1.96
Alora Trading Co. XD 12.22 12.46 + 1.96
Talwalkars Better Va B 283.45 289.00 + 1.96
Sunil Healthcare XD 76.50 78.00 + 1.96
Ashika Credit Cap. XD 25.65 26.15 + 1.95
BF Investment Ltd. B 227.60 232.00 + 1.93
JK Lakshmi Cement L A 402.05 409.80 + 1.93
Cambridge Technology B 69.95 71.30 + 1.93
Supreme Tex Mart L B 3.13 3.19 + 1.92
ISL Consulting XD 18.25 18.60 + 1.92
Shirpur Gold Refiner B 154.75 157.70 + 1.91
Shyam Telecom T 15.70 16.00 + 1.91
BNR Udyog XT 28.85 29.40 + 1.91
Avonmore Capital XD 23.70 24.15 + 1.90
Twentyfirst Cent B 23.70 24.15 + 1.90
Suryachakra Power Co XT 0.53 0.54 + 1.89
Saksoft Ltd. B 202.20 206.00 + 1.88
ASM Technologies Ltd XD 117.25 119.45 + 1.88
Walchandnagar B 208.80 212.70 + 1.87
Torrent Pharmac A 1,356.75 1,382.00 + 1.86
Lakshmi Elect. XC 732.40 746.00 + 1.86
GujaratStatePetronet A 203.45 207.20 + 1.84
Hind Aluminium Indus XD 113.90 116.00 + 1.84
India Home Loan XC 142.40 145.00 + 1.83
Majestic Auto XC 126.60 128.90 + 1.82
Kiri Industries B 451.30 459.50 + 1.82
Empire Inds. B 2,195.35 2,235.00 + 1.81
Filatex Fashions XD 3.34 3.40 + 1.80
Premier Explos. B 432.20 440.00 + 1.80
PetronetLNG A 263.65 268.40 + 1.80
Oricon Enterprises L B 64.20 65.35 + 1.79
Himachal F. Comm B 28.10 28.60 + 1.78
R Systems Internat. B 36.50 37.15 + 1.78
Bharat Heavy Ele A 84.80 86.30 + 1.77
Seshasayee Paper B 766.45 780.00 + 1.77
Triveni Eng.&Ind.Ltd B 93.60 95.25 + 1.76
SRS Finance Ltd. XC 9.09 9.25 + 1.76
MTNL B 19.90 20.25 + 1.76
V-Guard Ind.Ltd. A 190.15 193.50 + 1.76
NOCIL Ltd. B 184.50 187.75 + 1.76
KSB Pumps B 845.00 859.70 + 1.74
Rajoo Engineers XC 34.40 35.00 + 1.74
I P Rings Ltd. XD 133.70 136.00 + 1.72
Mahanagar Gas A 1,198.60 1,219.25 + 1.72
L&T Finance Holdings A 205.25 208.75 + 1.71
Taneja Aerospace XC 61.45 62.50 + 1.71
SVP Global Ventures XC 299.20 304.30 + 1.70
Steelco Gujarat XT 11.20 11.39 + 1.70
Deep Diamond India XT 14.75 15.00 + 1.69
G S Auto Interna XD 11.91 12.11 + 1.68
Coral Labs. XC 830.90 844.90 + 1.68
Spectra Industri XD 20.95 21.30 + 1.67
Havells India A 547.35 556.45 + 1.66
Orient Beverages XD 121.00 123.00 + 1.65
Vindhya Telelink B 1,318.85 1,340.50 + 1.64
Gulf Oil Lubricants B 769.00 781.55 + 1.63
Kewal Kiran Clothing B 1,918.95 1,950.00 + 1.62
Mahindra CIE Auto B 235.65 239.45 + 1.61
NCC A 93.20 94.70 + 1.61
Hind. Zinc A 322.20 327.40 + 1.61
Punj. Alkalie XD 28.05 28.50 + 1.60
Bhandari Hosiery B 3.74 3.80 + 1.60
Steel Strips Infrast XT 9.35 9.50 + 1.60
BF Utilities Ltd. A 397.15 403.50 + 1.60
Nettlinx Ltd. XC 69.15 70.25 + 1.59
Sonata Software B 157.50 160.00 + 1.59
Arex Industries Ltd. XT 88.60 90.00 + 1.58
Atishay L B 125.05 127.00 + 1.56
POCL Enterprises XD 67.25 68.30 + 1.56
Dr. Agarwal's Ey XT 640.00 650.00 + 1.56
Aditya Consumer Mark M 100.10 101.65 + 1.55
Harrisons Malaya B 93.55 95.00 + 1.55
Basant Agro Tech XD 7.78 7.90 + 1.54
Spicejet Ltd. B 145.80 148.05 + 1.54
Bharat Electroni A 172.20 174.85 + 1.54
Bedmutha Industries B 22.75 23.10 + 1.54
Reliance Ind.Inf B 513.85 521.75 + 1.54
P G Foils Ltd XD 185.05 187.90 + 1.54
TeamLease Service B 1,608.00 1,632.60 + 1.53
Prakash Constrowell B 3.91 3.97 + 1.53
Vegetable Products XT 3.30 3.35 + 1.52
Matrimony.com B 855.15 868.10 + 1.51
JSW Steel A 254.20 258.05 + 1.51
Everest Industries L B 494.55 502.00 + 1.51
Makers Lab. XD 82.65 83.90 + 1.51
Ankush Finstock XD 11.23 11.40 + 1.51
Phillips Carbon B 911.35 925.00 + 1.50
Polymechplast Ma XT 37.45 38.00 + 1.47
Hero MotoCorp A 3,738.15 3,793.00 + 1.47
Orient Green Power C B 8.83 8.96 + 1.47
National Oxygen XD 41.10 41.70 + 1.46
Johnson Controls-Hit B 2,579.35 2,617.00 + 1.46
Nath Pulp XD 41.00 41.60 + 1.46
Viaan Industries XT 31.05 31.50 + 1.45
DLF Ltd. A 175.60 178.15 + 1.45
Pearl Global Industr B 148.35 150.50 + 1.45
HCL Technologies A 921.65 934.95 + 1.44
AYM Syntex B 63.15 64.05 + 1.43
Kellton Tech Solutio B 97.80 99.20 + 1.43
Asso. Stone Indu XC 41.90 42.50 + 1.43
Regency Investments XT 31.55 32.00 + 1.43
Anjani Portland B 246.75 250.25 + 1.42
Garware-Wall Rop B 889.90 902.55 + 1.42
PVP Ventures Ltd. B 4.92 4.99 + 1.42
Deepak Spinners XD 80.85 82.00 + 1.42
Southern Online Bio XD 3.55 3.60 + 1.41
Scooters India XT 42.90 43.50 + 1.40
Paushak Ltd. XC 685.45 694.95 + 1.39
Faze Three Ltd. XC 101.10 102.50 + 1.38
Deepak Fertilisers B 439.90 445.95 + 1.38
Rallis India A 234.85 238.10 + 1.38
I G Petrochemicals B 738.30 748.45 + 1.37
Dalmia Bharat Sugar B 175.55 177.95 + 1.37
Prozone Intu Propert B 54.60 55.35 + 1.37
Bharat Forge A 629.05 637.60 + 1.36
HT Media B 102.70 104.10 + 1.36
Simbhaoli Sugars B 29.40 29.80 + 1.36
Shree Steel Wire XT 14.85 15.05 + 1.35
Asso. Alcohols XC 170.15 172.45 + 1.35
Rane Engine Valve Lt B 607.80 616.00 + 1.35
TCFC Finance Ltd XD 33.25 33.70 + 1.35
SRF Ltd. A 1,648.85 1,671.00 + 1.34
Reliance Capital A 551.65 559.05 + 1.34
Carborundum Uni. A 332.35 336.80 + 1.34
Surana Ind.Ltd B 3.00 3.04 + 1.33
Butterfly Gandhima B 244.75 248.00 + 1.33
Insecticides (India) B 890.15 902.00 + 1.33
Ambuja Cements Ltd. A 275.05 278.70 + 1.33
TPL Plastech Ltd. B 573.50 581.05 + 1.32
Sanofi India A 4,160.00 4,215.00 + 1.32
Super Spinning B 15.15 15.35 + 1.32
Shilp Gravures L XD 162.85 165.00 + 1.32
Albert David Ltd B 284.45 288.20 + 1.32
Genus Power Infrastr B 61.20 62.00 + 1.31
Coal India Ltd. A 286.20 289.95 + 1.31
Amba Enterprises XT 76.60 77.60 + 1.31
Rubfila Internationa XC 88.45 89.60 + 1.30
Aarti Ind. Ltd B 893.40 905.00 + 1.30
VLS Finance L B 88.90 90.05 + 1.29
GeeCee Ventures B 176.15 178.40 + 1.28
Shetron Ltd XD 50.60 51.25 + 1.28
Advance Metering Tec B 39.15 39.65 + 1.28
Pritish Nandy Comm. B 19.50 19.75 + 1.28
Racl Geartech XD 66.15 67.00 + 1.28
Sree Rayalaseema Alk XC 51.10 51.75 + 1.27
Chennai Petro. A 440.40 446.00 + 1.27
Marsons Ltd. XD 6.32 6.40 + 1.27
CCL Products India B 310.10 314.00 + 1.26
Thyrocare Tech. B 690.30 699.00 + 1.26
Nila Infrastructures B 19.90 20.15 + 1.26
Shree Cement A 18,230.40 18,460.45 + 1.26
Reliance Infrastruct A 453.30 459.00 + 1.26
AIA Engineering A 1,396.80 1,414.40 + 1.26
Super Sales India XC 643.00 651.00 + 1.24
Spice Islands Ap XD 20.10 20.35 + 1.24
SEL Manufacturing Co B 2.41 2.44 + 1.24
Smartlink Network B 101.05 102.30 + 1.24
Ashiana Ispat XD 32.35 32.75 + 1.24
Selan Exploratio B 189.65 192.00 + 1.24
Torrent Power Ltd. A 247.50 250.55 + 1.23
Suryavanshi Spg XD 8.10 8.20 + 1.23
Modi Naturals XC 135.00 136.65 + 1.22
Cybermt Infotek XD 4.11 4.16 + 1.22
Kalyani Investment B 1,924.50 1,948.00 + 1.22
KCP Sugar & In B 28.95 29.30 + 1.21
PC Products India XT 33.25 33.65 + 1.20
Sarthak Metals M 70.65 71.50 + 1.20
Shivalik Bimetal XC 75.10 76.00 + 1.20
Flexituff Internatio B 79.45 80.40 + 1.20
Tata Chemicals A 719.45 728.00 + 1.19
B L Kashyap & Sons B 41.95 42.45 + 1.19
Rama Phosphates XC 113.35 114.70 + 1.19
Royale Manor Hot XT 10.21 10.33 + 1.18
Adani Ports & Speci A 401.50 406.20 + 1.17
The Byke Hospitality B 166.35 168.30 + 1.17
Yuken India XC 2,303.30 2,330.00 + 1.16
Safari Indus. XC 410.25 415.00 + 1.16
Navkar Corporation L A 198.90 201.20 + 1.16
JTL Infra L XD 108.70 109.95 + 1.15
Manali Petrochem B 34.85 35.25 + 1.15
Greenlam Industries B 910.00 920.45 + 1.15
PVR Ltd. A 1,365.50 1,381.20 + 1.15
JK Agri Genetics Ltd XC 1,323.80 1,339.00 + 1.15
Voltas Ltd. A 533.80 539.90 + 1.14
IL&FS Transportation A 79.45 80.35 + 1.13
RPP Infra Projects L B 257.15 260.05 + 1.13
Aptech Ltd. B 304.45 307.90 + 1.13
Swas.Vinay.Synt XD 3.54 3.58 + 1.13
Tiger Logistics (Ind B 180.75 182.75 + 1.11
Insilco Ltd. XT 26.95 27.25 + 1.11
Jaypee Infratech Ltd B 13.68 13.83 + 1.10
Control Print Ltd. B 384.75 389.00 + 1.10
Coromandel Internati A 475.00 480.20 + 1.09
Acknit Industries Lt XD 119.00 120.30 + 1.09
DCB Bank A 178.65 180.60 + 1.09
Wanbury T 37.10 37.50 + 1.08
Indian Bank A 259.40 262.20 + 1.08
Gini Silk Mills XD 296.80 300.00 + 1.08
JaiprakashAssociates A 18.75 18.95 + 1.07
Sharon Bio-Medicine T 8.42 8.51 + 1.07
Vardhman Special St B 155.80 157.45 + 1.06
BEML Ltd. A 1,693.00 1,711.00 + 1.06
Infosys A 927.10 936.95 + 1.06
Inox Leisure B 229.10 231.50 + 1.05
Aarti Drugs Ltd B 532.40 538.00 + 1.05
Khaitan Chemical XC 17.31 17.49 + 1.04
Century Extru. T 4.84 4.89 + 1.03
Kinetic Engg. XC 68.10 68.80 + 1.03
Career Point B 145.60 147.10 + 1.03
Windsor Machines B 58.40 59.00 + 1.03
Suditi Hosiery XC 72.70 73.45 + 1.03
Metroglobal XC 83.65 84.50 + 1.02
Asahi Songwon Colors B 352.40 356.00 + 1.02
Andrew Yule & Co B 29.60 29.90 + 1.01
SBI A 242.50 244.95 + 1.01
Gujarat Apollo Indus B 262.30 264.95 + 1.01
Colgate Palm. A 1,047.05 1,057.50 + 1.00
Investment & Pre XC 292.05 294.95 + 0.99
VST Industries B 3,044.85 3,074.90 + 0.99
Panchmahal Steel XD 81.20 82.00 + 0.99
Maximaa Systems XD 7.06 7.13 + 0.99
RBL Bank A 522.35 527.50 + 0.99
International Paper B 302.00 305.00 + 0.99
Excel Crop Care Ltd. B 1,667.45 1,684.00 + 0.99
Ramkrishna Forgings B 685.90 692.60 + 0.98
Krypton Ind. XD 9.32 9.41 + 0.97
Shivkrupa Mach.&Eng. XD 71.80 72.50 + 0.97
ABC India Ltd. XD 98.05 99.00 + 0.97
Modern Shares & Stoc XD 20.80 21.00 + 0.96
Guj. Automo Gear XD 296.15 299.00 + 0.96
Sundaram Fasten. A 511.70 516.60 + 0.96
Bhageria Industries B 299.05 301.90 + 0.95
Morarjee Textiles Li B 52.90 53.40 + 0.95
Bal Pharma Ltd B 95.60 96.50 + 0.94
Engineers India A 150.00 151.40 + 0.93
Tin Plate Co. B 268.40 270.90 + 0.93
Rexnord Electron XD 74.90 75.60 + 0.93
GAIL (India) Ltd. A 433.10 437.05 + 0.91
Raj Packaging In XD 38.40 38.75 + 0.91
Triveni Glass L. XT 16.55 16.70 + 0.91
Dynamic Industri XD 88.70 89.50 + 0.90
Meghmani Organics Lt B 101.05 101.95 + 0.89
Polson Ltd. XT 13,877.10 14,000.00 + 0.89
Rajratan Global Wire XC 570.00 575.00 + 0.88
Adani Enterprises Lt A 125.35 126.45 + 0.88
Nava Bharat Ventures B 131.40 132.55 + 0.88
Jasch Industries XD 68.55 69.15 + 0.88
Sadhana Nitro XD 63.45 64.00 + 0.87
Sankhya Info XD 45.75 46.15 + 0.87
Vas Infrastructure L XD 10.40 10.49 + 0.87
Indo Rama Synth. B 34.35 34.65 + 0.87
Sundaram Finance B 1,665.50 1,679.95 + 0.87
Arshiya B 81.30 82.00 + 0.86
Repco Home Finance L A 647.40 653.00 + 0.86
Navneet Education B 168.55 170.00 + 0.86
Jindal Stainless (Hi B 214.75 216.60 + 0.86
Cosco (India) XC 292.45 294.95 + 0.85
Jay Bharat Marut B 576.40 581.30 + 0.85
Sakuma Exports B 200.35 202.05 + 0.85
Kohinoor Foods Ltd. B 70.35 70.95 + 0.85
Finolex Cables A 598.20 603.25 + 0.84
Balrampur Chini A 160.95 162.30 + 0.84
Uniphos Enterprises B 96.40 97.20 + 0.83
Punjab Chemicals and B 395.70 399.00 + 0.83
Tata Steel A 704.40 710.25 + 0.83
Keltech Energies XD 1,249.75 1,260.00 + 0.82
Hind. Tin Works XD 91.00 91.75 + 0.82
Cummins India Lt A 891.50 898.85 + 0.82
Orient Paper B 97.70 98.50 + 0.82
Lycos Internet B 6.16 6.21 + 0.81
Himadri Speciality B 159.80 161.10 + 0.81
EPC Industrie Ltd. XC 172.55 173.95 + 0.81
Tide Water Oil B 6,210.05 6,260.00 + 0.80
TCPL Packaging B 666.65 672.00 + 0.80
MT Educare Ltd. B 62.70 63.20 + 0.80
Sakthi Sugars B 25.30 25.50 + 0.79
Asahi India Glass B 372.15 375.10 + 0.79
Kridhan Infra B 101.00 101.80 + 0.79
Williamson Magor B 88.50 89.20 + 0.79
Transgene Biotek XT 2.53 2.55 + 0.79
Heritage Foods B 777.80 783.90 + 0.78
Digjam L B 11.56 11.65 + 0.78
Shalimar Paints B 206.60 208.20 + 0.77
Power Finance Co A 130.25 131.25 + 0.77
Banaras Beads Li B 58.30 58.75 + 0.77
Syncom Formul. XC 1.30 1.31 + 0.77
Prime Property Devel XD 32.70 32.95 + 0.76
Parag Milk Foods A 273.40 275.45 + 0.75
Welspun India A 67.10 67.60 + 0.75
UFO Moviez India Ltd B 392.10 395.00 + 0.74
Gati Ltd. A 114.90 115.75 + 0.74
Centum Electronics L B 618.90 623.50 + 0.74
Wipro Ltd A 291.85 294.00 + 0.74
Hinduja Global Solut B 577.50 581.75 + 0.74
Elnet Technologi XD 135.00 136.00 + 0.74
Trans Freight Co XT 16.14 16.26 + 0.74
Hexaware Technologie A 281.15 283.20 + 0.73
Chowgule Steam. XT 13.75 13.85 + 0.73
Dalmia Bharat A 2,701.85 2,721.60 + 0.73
Simmonds Marshal XC 82.35 82.95 + 0.73
Capacit'e Infraproje B 341.10 343.60 + 0.73
Ansal Properties & I B 20.85 21.00 + 0.72
Provogue (India) B 4.18 4.21 + 0.72
Splendid Metal Produ B 1.39 1.40 + 0.72
Sagar Diamonds M 34.50 34.75 + 0.72
Petron Engineeri B 161.95 163.10 + 0.71
T Nadu Newsprint B 346.80 349.25 + 0.71
Allcargo Logistics B 168.80 170.00 + 0.71
Essar Shipping B 28.10 28.30 + 0.71
Bagadia Colourch XT 8.40 8.46 + 0.71
Rana Sugars B 7.13 7.18 + 0.70
Oswal Agro Mills B 12.82 12.91 + 0.70
Lakshmi Vilas Ba A 153.20 154.25 + 0.69
Shree Ganesh Remedie M 36.40 36.65 + 0.69
Container Corpor A 1,319.45 1,328.40 + 0.68
Mukta Arts Ltd. B 95.25 95.90 + 0.68
Liberty Shoes Li T 249.80 251.50 + 0.68
Bliss GVS Pharma B 182.75 183.95 + 0.66
Capital Trust Lt B 511.60 515.00 + 0.66
India Cements Lt A 177.95 179.10 + 0.65
Link Pharma Chem XD 15.30 15.40 + 0.65
Lloyds Steels Ind. B 1.55 1.56 + 0.65
OM Metals Infraproje B 76.90 77.40 + 0.65
Morarka Finance XT 39.30 39.55 + 0.64
Guj. Raffia Indu T 47.70 48.00 + 0.63
MRO-TEK Realty T 47.70 48.00 + 0.63
PG Electroplast Ltd. B 398.00 400.50 + 0.63
PBA Infrastructure L B 15.95 16.05 + 0.63
EIH Ltd. B 135.70 136.55 + 0.63
Nestle India A 7,235.00 7,280.00 + 0.62
Virat Crane Indu XT 40.45 40.70 + 0.62
TIL Ltd. B 521.75 525.00 + 0.62
ADC India Communicat XC 219.15 220.50 + 0.62
TD Power Systems Ltd B 210.70 212.00 + 0.62
Jindal Stainless B 113.55 114.25 + 0.62
20 Microns Ltd. B 41.25 41.50 + 0.61
Tata Metaliks B 710.60 714.90 + 0.61
Beekay Steel Indus XD 245.60 247.10 + 0.61
Palred Technologies B 99.50 100.10 + 0.60
Kesoram Industri B 132.40 133.20 + 0.60
Vikram Thermo (I XD 117.10 117.80 + 0.60
Wall Street Fina XT 33.10 33.30 + 0.60
Hind.ConstructionCo. A 33.20 33.40 + 0.60
NIIT Technologies A 612.50 616.20 + 0.60
Westlife Development B 239.60 241.00 + 0.58
Shantai Industries XD 174.00 175.00 + 0.57
JSW Holdings B 1,889.10 1,899.95 + 0.57
Entertainment Networ B 777.55 782.00 + 0.57
Swarnsarita Gems XD 17.55 17.65 + 0.57
Orient Cement Ltd. B 157.05 157.95 + 0.57
WPIL Ltd. XC 539.90 543.00 + 0.57
Astra Microwave B 124.45 125.15 + 0.56
Simplex Infrastructu B 460.40 463.00 + 0.56
Relaxo Footwears B 523.65 526.50 + 0.54
Automotive Axles B 921.00 926.00 + 0.54
Solitaire Machin XD 65.35 65.70 + 0.54
Bhagyanagar India Lt B 37.30 37.50 + 0.54
MindTree Ltd. A 498.35 501.05 + 0.54
Indo Thai Securities B 55.50 55.80 + 0.54
Quintegra Solutions T 1.89 1.90 + 0.53
PSL Ltd. T 3.78 3.80 + 0.53
Tamboli Capital XC 93.50 94.00 + 0.53
IRB Infrastructure D A 208.15 209.25 + 0.53
Jagatjit Ind. XT 56.45 56.75 + 0.53
Escorts Ltd. A 720.10 723.95 + 0.53
Black Rose Industrie XC 28.35 28.50 + 0.53
Britannia Ind. A 4,645.30 4,670.00 + 0.53
Lasa Supergenerics T 145.25 146.00 + 0.52
Super Crop Safe XC 153.20 154.00 + 0.52
Marico Ltd. A 315.60 317.25 + 0.52
Andhra Petro ST 38.80 39.00 + 0.52
Precision Camshafts B 114.90 115.50 + 0.52
MarathonNextgenRea B 474.55 477.00 + 0.52
Syndicate Bank A 67.35 67.70 + 0.52
Ess Dee Aluminium Lt T 38.90 39.10 + 0.51
NRB Industrial Beari B 29.30 29.45 + 0.51
Hindoostan Mills XD 336.30 338.00 + 0.51
ISGEC Heavy Eng B 6,209.05 6,240.00 + 0.50
Hikal Ltd. B 258.50 259.80 + 0.50
Shree Renuka Sugars A 14.11 14.18 + 0.50
Dharani Sugars B 30.30 30.45 + 0.50
Mangalore Refine A 129.20 129.85 + 0.50
Power Grid Corpo A 210.60 211.65 + 0.50
Texmaco Rail & Engin B 99.40 99.90 + 0.50
Jai Corp Ltd. B 119.65 120.25 + 0.50
Vinyl Chemicals B 81.30 81.70 + 0.49
Bata India A 792.40 796.30 + 0.49
Shiva Global Agro XD 81.60 82.00 + 0.49
Radix Industries XD 61.00 61.30 + 0.49
Prerna Infrabuild Lt XD 42.05 42.25 + 0.48
SORIL Infra Resource B 155.40 156.15 + 0.48
Goodyear India B 811.10 815.00 + 0.48
Jain Irrigation A 93.70 94.15 + 0.48
MphasiS Ltd. A 651.20 654.25 + 0.47
TTK Healthcare Ltd. B 751.55 755.10 + 0.47
Amara Raja Batt. A 683.50 686.70 + 0.47
India Motor Part B 860.00 864.00 + 0.47
Hind. Copper A 63.50 63.80 + 0.47
Oriental Veneer XC 477.75 480.00 + 0.47
Ion Exchange (India) XT 519.60 522.00 + 0.46
Dai Ichi Karkari XC 403.75 405.60 + 0.46
Mahindra Lifespace D B 470.35 472.50 + 0.46
Maruti Suzuki India A 7,736.35 7,771.60 + 0.46
Linde India B 396.50 398.30 + 0.45
SAB Industries XD 88.75 89.15 + 0.45
Edelweiss Fin. Ser A 288.40 289.70 + 0.45
Birla Precision Tech XD 4.49 4.51 + 0.45
Thangamayil Jeweller T 438.05 440.00 + 0.45
Federal Bank A 124.70 125.25 + 0.44
Bharat Petroleum A 508.40 510.65 + 0.44
McLeod Russel A 160.05 160.75 + 0.44
Sunflag Iron B 80.10 80.45 + 0.44
National Plastic XD 57.30 57.55 + 0.44
KPIT Technologies A 126.55 127.10 + 0.43
Dolphin Offshore Ent B 94.40 94.80 + 0.42
Synergy Bizcon XD 60.25 60.50 + 0.41
Vedanta A 327.75 329.10 + 0.41
Jubilant Foodworks L A 1,530.65 1,536.85 + 0.41
Kesar Terminals & In B 197.20 198.00 + 0.41
Brigade Enterprises B 267.95 269.05 + 0.41
Blue Star B 801.75 805.00 + 0.41
Balmer Lawrie & B 223.75 224.65 + 0.40
Emmbi Industries B 224.05 224.95 + 0.40
Assam Company B 5.05 5.07 + 0.40
S H Kelkar & Company B 278.05 279.15 + 0.40
Captain Polyplast L B 162.35 163.00 + 0.40
Precision Wires B 201.90 202.70 + 0.40
Merck Ltd. B 1,170.30 1,175.00 + 0.40
Sharda Cropchem B 448.90 450.65 + 0.39
Bengal Tea & Fab XD 50.80 51.00 + 0.39
Sumedha Fiscal S XD 38.85 39.00 + 0.39
AXISCADES Engineer B 115.25 115.70 + 0.39
Heidelberg Cement In B 119.85 120.30 + 0.38
Lovable Lingerie Ltd B 234.05 234.95 + 0.38
Natco Economicals XD 94.80 95.15 + 0.37
Everest Kanto Cylind B 40.70 40.85 + 0.37
SRG Housing Finance XD 202.25 203.00 + 0.37
Meera Industries M 193.30 194.00 + 0.36
Subex Ltd. B 8.32 8.35 + 0.36
Dharamsi Morar. XC 124.30 124.75 + 0.36
Titagarh Wagons Ltd. B 126.25 126.70 + 0.36
Balaji Amines Li B 414.40 415.90 + 0.36
Shaily Engineering P XC 627.70 629.95 + 0.36
Grindwell Norton B 433.10 434.65 + 0.36
Kuantum Papers XC 657.70 660.00 + 0.35
Tata Consultancy A 2,580.95 2,589.90 + 0.35
Tejas Networks B 302.65 303.70 + 0.35
Rico Auto Inds. B 98.95 99.30 + 0.35
Haldyn Glass XC 42.95 43.10 + 0.35
DCM Financial B 2.88 2.89 + 0.35
Starlog Enterprises XC 72.40 72.65 + 0.35
Walchand Peoplefirst XD 132.55 133.00 + 0.34
Sun Pharma. A 535.60 537.40 + 0.34
Bank of India A 134.50 134.95 + 0.33
Dhoot Industrial XD 44.95 45.10 + 0.33
Rishi Laser Ltd. XD 30.00 30.10 + 0.33
Central Bank A 76.65 76.90 + 0.33
Jaihind Projects B 5.98 6.00 + 0.33
Mahaan Foods Lim XD 14.95 15.00 + 0.33
Mangalam Timber B 30.20 30.30 + 0.33
Apollo Hospitals A 1,057.35 1,060.75 + 0.32
Pro Fin Capital Serv XT 216.85 217.55 + 0.32
IOL Chemicals and Ph B 63.50 63.70 + 0.31
Nitin Spinners B 113.05 113.40 + 0.31
NCL Industries B 226.25 226.95 + 0.31
Pioneer Distille B 185.65 186.20 + 0.30
MothersonSumiSystems A 355.50 356.55 + 0.30
SE Investments B 185.55 186.10 + 0.30
Balmer Lawrie Invest XC 402.30 403.45 + 0.29
GTN Industries B 17.00 17.05 + 0.29
Cindrella Hotels XD 17.10 17.15 + 0.29
HMT Ltd. Z 35.90 36.00 + 0.28
Gyscoal Alloys Ltd. B 10.82 10.85 + 0.28
Neueon Towers B 3.59 3.60 + 0.28
Nahar Poly Films Ltd B 53.05 53.20 + 0.28
Canara Bank A 301.80 302.60 + 0.27
Maithan Alloys Ltd. B 597.85 599.45 + 0.27
VIP Indus. B 262.90 263.60 + 0.27
Dion Global Solution XC 37.25 37.35 + 0.27
Archidply Industries B 94.25 94.50 + 0.27
Adani Transmission L A 226.80 227.40 + 0.26
SREI Infrastructure A 114.40 114.70 + 0.26
Kokuyo Camlin B 96.95 97.20 + 0.26
Wockhardt Ltd. A 616.45 618.00 + 0.25
Polyspin Exports XT 80.80 81.00 + 0.25
GE T&D India A 378.55 379.50 + 0.25
Future Consumer A 60.75 60.90 + 0.25
Firstsource Solution A 40.80 40.90 + 0.25
Rajshree Sugars B 62.65 62.80 + 0.24
Biopac India XD 21.10 21.15 + 0.24
Time Technoplast Ltd B 193.10 193.55 + 0.23
Lumax Auto Technolog B 593.65 595.00 + 0.23
Sarda Plywood ST 151.15 151.50 + 0.23
Rollatainers Ltd B 4.54 4.55 + 0.22
Akzo Nobel India Ltd B 1,825.90 1,830.00 + 0.22
Ugar Sugar Works B 22.90 22.95 + 0.22
Supreme Petroche B 369.20 370.00 + 0.22
Oriental Bank of A 113.05 113.30 + 0.22
Bank of Baroda A 135.05 135.35 + 0.22
Piccadily Agro I XD 23.95 24.00 + 0.21
Bharat Gears B 142.80 143.10 + 0.21
KM Sugar Mills B 24.15 24.20 + 0.21
NPR Finance Limi XD 23.95 24.00 + 0.21
Shahi Shipping XT 9.56 9.58 + 0.21
Vanta Bioscience M 48.00 48.10 + 0.21
Igarashi Motors Indi B 886.15 887.90 + 0.20
InterGlobe Aviation A 1,153.30 1,155.60 + 0.20
Disa India Ltd. XC 5,788.50 5,800.00 + 0.20
Usha Martin Ltd. B 26.75 26.80 + 0.19
ISMT Ltd. B 10.49 10.51 + 0.19
Orient Bell B 310.60 311.20 + 0.19
ACC A 1,766.85 1,770.00 + 0.18
Zensar Technologies B 748.80 750.15 + 0.18
Linc Pen & Plast B 246.15 246.55 + 0.16
Natco Pharma A 987.75 989.30 + 0.16
Vikas Granaries Ltd. XD 6.79 6.80 + 0.15
IndusInd Bank A 1,694.60 1,697.15 + 0.15
AdlabsEntertainment B 68.30 68.40 + 0.15
LG Balakrishnan&Bros B 913.10 914.50 + 0.15
BLS International Se B 260.90 261.30 + 0.15
Akashdeep Metal Ind. XT 35.95 36.00 + 0.14
Global Vectra Helico B 138.25 138.45 + 0.14
City Union Bank A 157.15 157.35 + 0.13
Vinati Organics B 975.20 976.50 + 0.13
Astral Poly Technik B 744.00 745.00 + 0.13
Schneider Electric B 123.35 123.50 + 0.12
Panasonic Energy Ind XC 244.40 244.70 + 0.12
Rane Brake Lining Lt B 1,212.05 1,213.50 + 0.12
Sumuka Agro Ind XD 42.95 43.00 + 0.12
BNK Capital Mark XD 124.85 125.00 + 0.12
Zee Learn Ltd. B 46.10 46.15 + 0.11
TCI Ltd. B 280.50 280.80 + 0.11
Jyoti XD 46.00 46.05 + 0.11
Patels Airtemp XD 181.00 181.20 + 0.11
Berger Paints I A 262.40 262.70 + 0.11
Hind. Oil Explor B 90.10 90.20 + 0.11
M&M Fin.Services A 423.50 423.95 + 0.11
Shiva Granito Export M 26.37 26.40 + 0.11
GTPL Hathway B 143.35 143.50 + 0.10
United Breweries Ltd A 837.60 838.40 + 0.10
Reliance Naval A 51.35 51.40 + 0.10
Hind. Composites B 484.50 485.00 + 0.10
BCL Industries & Inf XT 101.40 101.50 + 0.10
TAAL Enterprises XD 158.80 158.95 + 0.09
IDFC Bank A 56.30 56.35 + 0.09
Tera Software B 54.10 54.15 + 0.09
Rajapalayam Mill XC 1,074.05 1,075.00 + 0.09
Punj. NationlBak A 129.60 129.70 + 0.08
Grauer & Weil XC 61.85 61.90 + 0.08
Polyplex Corpn. B 534.05 534.50 + 0.08
Man Infraconstructio B 62.75 62.80 + 0.08
Anuh Pharma Ltd XC 179.85 180.00 + 0.08
Thomas Cook (I) B 238.75 238.95 + 0.08
Donear Industrie B 61.45 61.50 + 0.08
L&T Technology Serv A 789.45 790.00 + 0.07
Gateway Distriparks A 237.85 238.00 + 0.06
Ingersoll Rand B 799.50 800.00 + 0.06
Paul Merchants XD 4,197.50 4,200.00 + 0.06
Goldiam Internat B 79.75 79.80 + 0.06
Raymond Ltd A 892.50 893.00 + 0.06
ANG Lifesciences Ind M 95.65 95.70 + 0.05
KRBL Ltd. B 590.60 590.90 + 0.05
Prestige Estates Pro A 281.85 282.00 + 0.05
SSPDL Ltd. XC 96.45 96.50 + 0.05
Banco Products B 217.45 217.55 + 0.05
Sir Shadilal Ent XD 137.95 138.00 + 0.04
NBCC (India) A 253.70 253.80 + 0.04
Vakrangee A 543.30 543.50 + 0.04
Bhagiradha Chemi ST 299.90 300.00 + 0.03
Quick Heal Technolog B 185.75 185.80 + 0.03
3M India Ltd. B 14,371.40 14,375.00 + 0.03
Cochin Shipyard B 568.35 568.50 + 0.03
Kansai Nerolac Paint A 489.40 489.50 + 0.02
Kaira Can Co. XT 1,134.95 1,135.00 + 0.00
Bombay Burmah A 1,692.80 1,692.85 + 0.00