rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 16 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shree Nidhi Trading XT 10.00 13.12 + 31.20
GKB Ophthalmic XD 122.00 146.40 + 20.00
Tentiwala Metal Prod M 6.00 7.20 + 20.00
Universal Cables B 81.10 97.25 + 19.91
Sharp India XC 72.25 85.80 + 18.75
Trend Electronics Lt XD 19.15 22.70 + 18.54
India Tourism De B 256.00 301.00 + 17.58
Raghav Ramming Mass M 92.00 107.00 + 16.30
Deepak Fertilisers B 243.45 280.20 + 15.10
Jaihind Projects B 5.70 6.49 + 13.86
India Steel Works Lt XC 4.69 5.33 + 13.65
Kalpa Commercial XC 84.80 96.00 + 13.21
Ram Ratna Wires XD 81.00 91.65 + 13.15
Meyer Apparel L XD 3.35 3.75 + 11.94
SE Investments B 183.10 204.95 + 11.93
Shivalik Bimetal XD 43.65 48.85 + 11.91
CIL Securities L XD 21.25 23.65 + 11.29
Yuken India XC 563.35 626.85 + 11.27
Ginni Filaments B 25.15 27.95 + 11.13
Jubilant Industries B 337.05 374.05 + 10.98
20 Microns Ltd. B 35.70 39.60 + 10.92
KSL and Industries L XC 15.20 16.85 + 10.86
Yamini Investments B 24.25 26.70 + 10.10
XL Energy Ltd. B 3.00 3.30 + 10.00
GTL Infrastructure B 4.11 4.52 + 9.98
Vardhman Polytex B 71.65 78.80 + 9.98
Nile XD 362.45 397.85 + 9.77
JRI Industries & Inf XD 2.37 2.60 + 9.70
Weizmann Forex B 171.00 187.55 + 9.68
Electrosteel Steels B 4.24 4.65 + 9.67
J L Morison (India) XC 1,200.00 1,315.00 + 9.58
Kamdhenu Ispat B 85.65 93.60 + 9.28
Pokarna Ltd. B 1,028.90 1,124.15 + 9.26
Akme Star Housing M 51.00 55.70 + 9.22
Capital Trade Links XD 42.60 46.50 + 9.15
Panchmahal Steel XD 28.95 31.55 + 8.98
Waterbase Ltd. XC 94.20 102.50 + 8.81
Bloom Dekor Ltd. XD 56.45 61.35 + 8.68
Saamya Biotech (Indi XD 5.32 5.78 + 8.65
Eastern Silk Indust. B 2.70 2.93 + 8.52
Sical Logistics B 216.55 234.75 + 8.40
PTC Industries XD 234.90 254.25 + 8.24
Fiberweb (India) XD 173.50 187.45 + 8.04
Generic Engineering XD 82.40 89.00 + 8.01
Aarvee Denims an B 85.45 92.25 + 7.96
Fervent Synergies L XD 26.75 28.85 + 7.85
CMI L B 183.35 197.75 + 7.85
Intl Pumps & Project XD 21.90 23.60 + 7.76
Centrum Capital XD 35.00 37.70 + 7.71
Karnimata Cold Stora M 10.40 11.20 + 7.69
SPML Infra B 55.80 60.00 + 7.53
SPIC B 21.30 22.90 + 7.51
B&A Ltd. XD 205.35 220.60 + 7.43
Picturehouse Media XD 6.83 7.33 + 7.32
Shri Dinesh Mill XD 125.60 134.80 + 7.32
Dolat Investment XD 2.60 2.79 + 7.31
Chandra Prabhu I XD 16.45 17.65 + 7.29
Gitanjali Gems B 66.35 71.15 + 7.23
Investment & Pre XD 190.00 203.50 + 7.11
Tai Industries L XD 19.25 20.60 + 7.01
Diana Tea Compan XD 19.35 20.70 + 6.98
Vas Infrastructure L XD 12.35 13.21 + 6.96
Mallcom (India) L XD 215.10 230.00 + 6.93
Allsec Technologies B 420.45 449.40 + 6.89
Sinner Energy India XD 11.99 12.81 + 6.84
Avanti Feeds Lim B 547.15 584.10 + 6.75
Swarnajyothi Agrotec XD 4.30 4.59 + 6.74
Rishiroop L XD 36.55 39.00 + 6.70
CHD Developers Ltd. XC 9.11 9.72 + 6.70
Manappuram Finance A 73.55 78.40 + 6.59
Jayaswal Neco Indust B 8.73 9.30 + 6.53
Manaksia Steels B 10.05 10.70 + 6.47
Olympic Cards Ltd. XD 17.80 18.95 + 6.46
Dewan Housing A 270.60 288.05 + 6.45
CG-VAK Software XD 31.65 33.65 + 6.32
Cigniti Technologies B 440.20 468.00 + 6.32
Transcorp Inter XD 22.30 23.70 + 6.28
Snowman Logistics Lt B 55.95 59.45 + 6.26
RPP Infra Projects L B 233.90 248.55 + 6.26
Swelect Energy Syste B 343.25 364.65 + 6.23
Pee Cee Cosma XD 69.55 73.85 + 6.18
Sakthi Finance XC 30.10 31.95 + 6.15
AtlasCycles(Haryana) B 642.80 682.35 + 6.15
Foods & Inns XD 1,078.85 1,145.00 + 6.13
Lakshmi Energy & Foo B 63.15 67.00 + 6.10
Sangam India Ltd B 245.05 260.00 + 6.10
RTS Power Corpor XD 31.95 33.90 + 6.10
BGR Energy Systems B 130.55 138.45 + 6.05
Alufluoride Ltd. XD 34.85 36.95 + 6.03
Shiva Global Agro XD 57.40 60.80 + 5.92
Tamboli Capital XD 120.85 127.95 + 5.88
Indian Infotech XD 0.17 0.18 + 5.88
Rubfila Internationa XC 42.60 45.10 + 5.87
Eon Electric B 59.40 62.80 + 5.72
Jaykay Enterprises L XD 5.81 6.14 + 5.68
Poddar Housing XC 1,009.80 1,066.95 + 5.66
Faze Three Ltd. XD 70.55 74.50 + 5.60
Guj. Automo Gear XD 200.25 211.40 + 5.57
Forbes & Company Ltd B 1,947.60 2,056.00 + 5.57
Oil Country Tub. B 39.80 41.95 + 5.40
Simplex Castings XD 120.40 126.90 + 5.40
GTN Industries B 15.67 16.51 + 5.36
Guj. Alkalie & C B 361.60 380.95 + 5.35
MPS Ltd. B 706.15 743.85 + 5.34
Ravi Kumar Distiller B 10.72 11.29 + 5.32
Terai Tea Compan XD 62.20 65.50 + 5.31
Fortune Financia XC 340.05 358.00 + 5.28
National Fertilizers B 44.55 46.90 + 5.27
Dazzel Confindiv XT 0.19 0.20 + 5.26
K-Lifestyle & Ind. XD 0.19 0.20 + 5.26
Veronica Production XT 0.19 0.20 + 5.26
Indo Count Inds. B 173.45 182.55 + 5.25
Empee Sugars XD 7.27 7.65 + 5.23
D B Realty Ltd. B 38.45 40.45 + 5.20
JK Tyre & Industries A 127.60 134.20 + 5.17
Sicagen India B 26.35 27.70 + 5.12
Mukesh Babu Fina XD 49.00 51.50 + 5.10
Gulf Oil Lubricants B 632.15 664.30 + 5.09
Sanwaria Agro Oi B 7.09 7.45 + 5.08
Den Networks Ltd. A 80.75 84.85 + 5.08
Lypsa Gems & Jewell B 57.35 60.25 + 5.06
Relicab Cable Manufa M 36.65 38.50 + 5.05
Modern Shares & Stoc XT 24.00 25.20 + 5.00
Hisar Metal Indu B 36.00 37.80 + 5.00
Refnol Resins & XT 40.00 42.00 + 5.00
Roselabs Finance XD 50.00 52.50 + 5.00
SVC Resources XD 0.80 0.84 + 5.00
Lippi Systems Li XT 18.00 18.90 + 5.00
Thakker's Develo XD 70.00 73.50 + 5.00
Crimson Metal Engine P 6.80 7.14 + 5.00
MFL India XD 0.20 0.21 + 5.00
Regency Investments XT 16.00 16.80 + 5.00
SB&T International Z 2.00 2.10 + 5.00
Seasons Textiles XD 10.20 10.71 + 5.00
Linear Industries XT 9.40 9.87 + 5.00
Real Strips XD 9.40 9.87 + 5.00
Garware Marine XD 10.40 10.92 + 5.00
Amani Trading & Expo XT 45.00 47.25 + 5.00
Aravali Securiti XT 3.40 3.57 + 5.00
Beekay Niryat XD 13.00 13.65 + 5.00
Winsome Diamonds XD 0.40 0.42 + 5.00
Axon Ventures XD 2.60 2.73 + 5.00
Sarup Industries XD 63.00 66.15 + 5.00
Kulkarni Power T XT 28.00 29.40 + 5.00
Suraj Products Ltd. XD 14.60 15.33 + 5.00
Keynote Corporat B 42.00 44.10 + 5.00
GSB Finance Lt XT 7.20 7.56 + 5.00
Binayak Tex Processo XT 670.00 703.50 + 5.00
Kuwer Industries XD 5.20 5.46 + 5.00
Citizen Infoline XT 5.80 6.09 + 5.00
Raymed Labs Limi XD 3.00 3.15 + 5.00
Oriental Veneer XD 233.10 244.75 + 5.00
Concord Drugs XD 50.00 52.50 + 5.00
Fraser & Company XD 11.40 11.97 + 5.00
Manaksia Industries B 19.01 19.96 + 5.00
Frontline Securi XD 24.00 25.20 + 5.00
Quintegra Solutions T 0.60 0.63 + 5.00
Servotech Engine XT 2.60 2.73 + 5.00
Sri Nachammai Co XD 13.00 13.65 + 5.00
Vedavaag Systems XD 75.05 78.80 + 5.00
Rishi Techtex XD 44.10 46.30 + 4.99
State Trading B 221.65 232.70 + 4.99
Navkar Builders XD 15.22 15.98 + 4.99
KG Petrochem Ltd. XT 92.25 96.85 + 4.99
GCM Capital Advisors M 4.41 4.63 + 4.99
Seya Industries P 318.75 334.65 + 4.99
Golkunda Diamond XT 19.05 20.00 + 4.99
MBL Infrastructures B 51.15 53.70 + 4.99
Welcast Steels XD 380.40 399.40 + 4.99
Haryana Capfin Ltd. XD 22.05 23.15 + 4.99
Amal Ltd. XD 71.20 74.75 + 4.99
Galaxy Bearing P 9.61 10.09 + 4.99
Oscar Global Ltd XD 6.61 6.94 + 4.99
Medicamen Biotec XD 344.75 361.95 + 4.99
La Tim Metal & Ind XD 30.15 31.65 + 4.98
HB Estate Devlpr XD 10.05 10.55 + 4.98
AUNDE India XT 41.15 43.20 + 4.98
STI India Limi B 26.90 28.24 + 4.98
Ishita Drugs & I XT 17.68 18.56 + 4.98
Marg Projects and In XT 8.63 9.06 + 4.98
Jai Balaji Industrie B 13.05 13.70 + 4.98
Usher Agro Ltd. B 11.84 12.43 + 4.98
Prajay Engineers B 10.64 11.17 + 4.98
Scooters India XT 40.20 42.20 + 4.98
Ashnoor Textile XT 16.05 16.85 + 4.98
Sunil Industries P 33.20 34.85 + 4.97
Jainco Projects XD 3.02 3.17 + 4.97
Bharatiya Global Inf T 14.30 15.01 + 4.97
Radha Madhav Corpora B 24.15 25.35 + 4.97
Muller&Phipps Lt XT 71.50 75.05 + 4.97
Purshottam Investofi XD 9.25 9.71 + 4.97
Valiant Organics M 381.40 400.35 + 4.97
Shree Bhavya Fabrics XD 6.24 6.55 + 4.97
Spentex Indust. T 3.83 4.02 + 4.96
SFL International XT 29.25 30.70 + 4.96
Softsol India XD 45.35 47.60 + 4.96
Polyspin Exports XT 65.55 68.80 + 4.96
Emed.com Techn.Ltd XD 13.50 14.17 + 4.96
Conventry Coil XT 2.42 2.54 + 4.96
Kiran Syntex Lim XT 3.63 3.81 + 4.96
Rajdarshan Indus T 12.50 13.12 + 4.96
P H Capital Ltd. XT 48.35 50.75 + 4.96
Golden Capital Serv XD 36.30 38.10 + 4.96
Florence Investech XC 638.35 670.00 + 4.96
Universal Prime XT 2.02 2.12 + 4.95
Cyber Media (India) T 10.51 11.03 + 4.95
Shree Steel Wire XT 16.15 16.95 + 4.95
Omnitech InfoSolutio Z 2.83 2.97 + 4.95
Rohit Ferro-Tech B 7.69 8.07 + 4.94
Sumeet Industrie B 38.45 40.35 + 4.94
Maha Rashtra Ape T 70.90 74.40 + 4.94
Finkurve Financial S XT 31.35 32.90 + 4.94
Glance Finance L XD 31.35 32.90 + 4.94
Bharat Wire Ropes Lt T 75.85 79.60 + 4.94
Blue Pearl Texspin XT 13.77 14.45 + 4.94
Nutraplus India XC 64.80 68.00 + 4.94
J D Orgochem XT 5.26 5.52 + 4.94
Link Pharma Chem XT 14.18 14.88 + 4.94
Combat Drugs Lim XT 10.94 11.48 + 4.94
LancorHoldings Ltd XC 28.35 29.75 + 4.94
Sunil Hitech Enginee B 12.34 12.95 + 4.94
Zenotech Laboratorie XT 45.60 47.85 + 4.93
LKP Securities B 7.71 8.09 + 4.93
Ras Resorts XD 39.55 41.50 + 4.93
Ind. Inv Trust B 69.00 72.40 + 4.93
NTC Industries XD 48.80 51.20 + 4.92
Birla Cable B 39.65 41.60 + 4.92
Moschip Semicond.Tec XD 59.95 62.90 + 4.92
MSR India XD 35.55 37.30 + 4.92
Mahasagar Travel P 5.08 5.33 + 4.92
RDB Rasayans Ltd. XD 34.55 36.25 + 4.92
Nyssa Corporation XD 8.56 8.98 + 4.91
Pacheli Indl. Fin XT 7.33 7.69 + 4.91
Shivagrico Imple XT 4.90 5.14 + 4.90
ACE Software E XD 20.40 21.40 + 4.90
Vaghani Techno-Build XT 8.36 8.77 + 4.90
Vasundhara Rasayans XD 33.65 35.30 + 4.90
Malwa Cotton Spg T 7.35 7.71 + 4.90
Precision Elect. XT 30.60 32.10 + 4.90
GI Engineering Solut B 3.06 3.21 + 4.90
Unimers India Ltd. XT 4.90 5.14 + 4.90
Indus Finance XD 8.99 9.43 + 4.89
Modern Steels XD 6.55 6.87 + 4.89
Royal India Corp XD 2.66 2.79 + 4.89
Williamson Finan XT 27.65 29.00 + 4.88
Tainwala Chem. T 47.15 49.45 + 4.88
Nakoda B 0.41 0.43 + 4.88
Vinyoflex Li XT 24.60 25.80 + 4.88
Trijal Industries XT 1.64 1.72 + 4.88
Anjani Finance Ltd. XT 4.52 4.74 + 4.87
Coastal Roadways P 29.80 31.25 + 4.87
Hipolin Ltd. XD 48.30 50.65 + 4.87
Permanent Mag. XT 26.70 28.00 + 4.87
Ganesh Housing B 71.90 75.40 + 4.87
Parsharti Invest XD 8.01 8.40 + 4.87
Howard Hotels Li XD 6.16 6.46 + 4.87
Oriental Trimex B 5.95 6.24 + 4.87
Hittco Tools Ltd. XD 4.73 4.96 + 4.86
Longview Tea XT 24.70 25.90 + 4.86
South Asian Ente XD 4.94 5.18 + 4.86
Universal Arts Ltd. XT 1.85 1.94 + 4.86
Perfect-Octave Media XT 3.10 3.25 + 4.84
Haria Apparels XD 3.10 3.25 + 4.84
Genus Prime Infra Lt XT 3.72 3.90 + 4.84
Mayur Leather Pr XT 23.75 24.90 + 4.84
Sika Interplant XD 161.20 169.00 + 4.84
Arcuttipore Tea XT 2.89 3.03 + 4.84
Kalyani Forge T 273.55 286.80 + 4.84
Suryavanshi Spg XT 10.54 11.05 + 4.84
V B Desai Finan. XD 9.30 9.75 + 4.84
Hemo Organic XD 10.97 11.50 + 4.83
M M Rubber Company P 26.90 28.20 + 4.83
Chitradurga Spin XT 8.92 9.35 + 4.82
Winsome Brewerie XT 11.83 12.40 + 4.82
Arihant Foundat T 57.05 59.80 + 4.82
Ausom Enterprise B 24.90 26.10 + 4.82
Inter Globe Fin. XT 31.20 32.70 + 4.81
KMF Builders & D XD 4.78 5.01 + 4.81
Guj. Leasing Fin B 2.70 2.83 + 4.81
Simplex Papers Ltd. XD 3.74 3.92 + 4.81
National Steel and A T 21.85 22.90 + 4.81
AksharChem (India) XC 661.25 693.05 + 4.81
Royale Manor Hot XT 12.26 12.85 + 4.81
CJ Gelatine XT 9.77 10.24 + 4.81
Diamond Infosystems XT 2.50 2.62 + 4.80
Harrisons Malaya B 51.00 53.45 + 4.80
Aneri Fincap XD 3.75 3.93 + 4.80
RTCL Ltd. XT 2.92 3.06 + 4.79
Gagan Polycot In XD 2.93 3.07 + 4.78
Cenlub Industrie XD 40.85 42.80 + 4.77
Cosmo Films B 352.40 369.20 + 4.77
Gupta Synthetics XT 4.19 4.39 + 4.77
Universal Starch XT 26.20 27.45 + 4.77
Suraj XD 42.95 45.00 + 4.77
First Winner Industr T 2.52 2.64 + 4.76
Shashijit Infraproje M 15.75 16.50 + 4.76
Maestros Electronics XT 27.30 28.60 + 4.76
Caplin Point Lab B 391.25 409.85 + 4.75
CHL Ltd. XT 21.05 22.05 + 4.75
Filatex India B 72.10 75.50 + 4.72
Tourism Finance B 57.20 59.90 + 4.72
T Nadu Telecom L T 2.33 2.44 + 4.72
Rachana Capital XT 28.60 29.95 + 4.72
KCL Infra Projects XD 1.06 1.11 + 4.72
Alfa Transformer XD 21.25 22.25 + 4.71
GK Consultants XD 7.00 7.33 + 4.71
Computer Point XT 1.49 1.56 + 4.70
Vadilal Enterprises XT 402.00 420.90 + 4.70
Gujarat Metallic XD 25.60 26.80 + 4.69
Arunjyoti Bio Ventur XT 14.33 15.00 + 4.68
Polymechplast Ma XT 15.00 15.70 + 4.67
Chemfab Alkalis B 300.00 314.00 + 4.67
Steel Strips Infrast XD 13.09 13.70 + 4.66
McDowell Holdings Lt B 43.00 45.00 + 4.65
PAE B 10.76 11.26 + 4.65
Swadeshi Industr XD 4.30 4.50 + 4.65
Tricom India Ltd. T 1.29 1.35 + 4.65
Vaswani Industries L B 9.70 10.15 + 4.64
Padmanabh Industries XD 49.70 52.00 + 4.63
Sang Froid Labs (I) XD 1.73 1.81 + 4.62
Bihar Sponge XT 2.38 2.49 + 4.62
PVR Ltd. A 1,171.90 1,226.00 + 4.62
Aishwarya Tech.&Tele XT 3.90 4.08 + 4.62
Emerald Leisures XT 87.00 91.00 + 4.60
Prime Securities B 30.50 31.90 + 4.59
Regent Enterprises XT 1.31 1.37 + 4.58
Axel Polymers Li XT 11.14 11.65 + 4.58
Natraj Proteins XT 28.40 29.70 + 4.58
Vishnu Chemicals B 293.00 306.40 + 4.57
Bio Green Papers XT 1.75 1.83 + 4.57
EIH Associated B 295.90 309.40 + 4.56
Nihar Info Global Lt XD 15.40 16.10 + 4.55
Innocorp XT 2.87 3.00 + 4.53
NovaGold Petro-Resou XT 2.65 2.77 + 4.53
Servalakshmi Paper L T 3.97 4.15 + 4.53
Oswal Green Tech B 27.65 28.90 + 4.52
Athena Global Techno XD 31.05 32.45 + 4.51
52 Weeks Ent. XT 216.00 225.75 + 4.51
Shivkrupa Mach.&Eng. XD 34.45 36.00 + 4.50
Ganesh Benzoplas XC 35.60 37.20 + 4.49
Crane Infrastructure XT 9.57 10.00 + 4.49
GIC Housing Fi B 269.80 281.90 + 4.48
Hazoor Multi Project XD 0.67 0.70 + 4.48
DFL Infra. Finance Z 0.67 0.70 + 4.48
Goodricke Group XC 244.10 255.00 + 4.47
Sunil Agro Foods XT 29.20 30.50 + 4.45
W H Brady & Co. XD 141.70 148.00 + 4.45
Integrated Capital XD 1.35 1.41 + 4.44
Deepak Nitrite B 99.40 103.80 + 4.43
Cura Technologies T 7.90 8.25 + 4.43
Everlon Synthe. XD 1.58 1.65 + 4.43
DLF Ltd. A 124.10 129.60 + 4.43
Zuari Global B 109.70 114.55 + 4.42
Automotive Stampings B 62.35 65.10 + 4.41
Sat Industries Ltd. XD 18.20 19.00 + 4.40
Nimbus Foods Industr XD 0.91 0.95 + 4.40
Yash Man.&Satlt. XD 6.13 6.40 + 4.40
Kuber Udyog L XD 85.25 89.00 + 4.40
Colinz Laborator XT 20.50 21.40 + 4.39
Euro Multivision Ltd B 1.60 1.67 + 4.38
Network Ltd. XT 3.66 3.82 + 4.37
Prag Bosimi Syn. XT 4.36 4.55 + 4.36
Jaipan Industrie XT 13.55 14.14 + 4.35
G R Cables L XT 0.46 0.48 + 4.35
Ansal Housing B 23.00 24.00 + 4.35
Nahar Spg Mills B 133.65 139.45 + 4.34
Tanfac Inds. XD 75.35 78.60 + 4.31
Polylink Polymer XD 10.93 11.40 + 4.30
HT Media B 78.70 82.05 + 4.26
Suditi Hosiery XT 65.80 68.60 + 4.26
CAT Techn. Ltd XT 0.94 0.98 + 4.26
Archies Ltd. B 23.60 24.60 + 4.24
ARSS Infrastructure B 73.15 76.25 + 4.24
P G Foils Ltd XT 80.60 84.00 + 4.22
Peninsula Land L B 14.23 14.83 + 4.22
Phoenix Intl. XT 11.13 11.60 + 4.22
Mastek Li B 168.10 175.20 + 4.22
GSS Infotech B 27.35 28.50 + 4.20
Kriti Nutrients XD 16.70 17.40 + 4.19
Majestic Research Se M 162.20 169.00 + 4.19
Shreyas Intermed XT 5.73 5.97 + 4.19
Dhoot Industrial XD 37.00 38.55 + 4.19
Linaks Micro Ele XT 0.48 0.50 + 4.17
Mahalaxmi Rubtec XC 40.90 42.60 + 4.16
Nitta Gelatin India XC 222.75 232.00 + 4.15
Westlife Development B 173.60 180.80 + 4.15
Speciality Restauran B 74.90 78.00 + 4.14
Divine Multimedia XT 0.73 0.76 + 4.11
Cravatex XD 194.10 202.05 + 4.10
LGB Forge Ltd. B 5.86 6.10 + 4.10
TCI Express B 290.35 302.20 + 4.08
Goyal Associates XT 7.13 7.42 + 4.07
Sadhana Nitro XD 32.00 33.30 + 4.06
Vindhya Telelink B 631.20 656.80 + 4.06
Thangamayil Jeweller B 192.00 199.80 + 4.06
ACE Edutrend XT 1.73 1.80 + 4.05
Lloyds Steels Ind. B 1.73 1.80 + 4.05
Ashapura Intimates F B 408.45 424.95 + 4.04
Goldiam Internat B 73.25 76.20 + 4.03
Xpro India Ltd. B 47.10 49.00 + 4.03
Sir Shadilal Ent XD 80.75 84.00 + 4.02
Rathi Bars Ltd. XD 14.42 15.00 + 4.02
Foundry Fuel Pro Z 3.99 4.15 + 4.01
Medi Caps XD 23.75 24.70 + 4.00
Sterlite Technologie B 102.85 106.95 + 3.99
VIP Indus. B 120.45 125.25 + 3.99
Shyamkamal Inves XT 23.80 24.75 + 3.99
Cochin Malabar XD 22.55 23.45 + 3.99
Future Consumer B 21.40 22.25 + 3.97
Kirloskar Industries B 835.00 867.95 + 3.95
Balkrishna Paper Mil B 79.65 82.80 + 3.95
Power Mech Projects B 442.20 459.60 + 3.93
Trident Tools Ltd. XT 12.75 13.25 + 3.92
Roto Pumps Ltd XD 57.55 59.80 + 3.91
Cosmo Ferrites XD 16.35 16.99 + 3.91
Bharat Bhushan Fin. XD 14.05 14.60 + 3.91
Universal Autofoundr M 38.50 40.00 + 3.90
Minaxi Textiles XD 1.80 1.87 + 3.89
Birla Capital & Fin XT 0.26 0.27 + 3.85
Shivamshree Business XD 0.52 0.54 + 3.85
Aries Agro Ltd. B 176.40 183.20 + 3.85
Asian Hotels (North) B 102.55 106.50 + 3.85
Joonktollee Tea XD 155.00 160.95 + 3.84
Archit Organosys XD 75.60 78.50 + 3.84
Natco Pharma A 636.40 660.75 + 3.83
India Cements Capita XD 3.66 3.80 + 3.83
Eastern Gases Li XD 41.90 43.50 + 3.82
Profin Capital Servi XT 124.90 129.65 + 3.80
Tinna Rubber and Inf XD 66.00 68.50 + 3.79
Freshtrop Fruits XC 92.50 96.00 + 3.78
Sampre Nutrition XD 42.40 44.00 + 3.77
National Oxygen XD 40.00 41.50 + 3.75
BNR Udyog XT 41.30 42.85 + 3.75
Landmarc Leisure XD 0.80 0.83 + 3.75
Jagsonpal Pharma B 37.40 38.80 + 3.74
Responsive Industrie B 64.25 66.65 + 3.74
Pondy Oxides & C XD 262.65 272.45 + 3.73
Vision Cinemas L XD 1.88 1.95 + 3.72
National Plastic Tec XD 47.10 48.85 + 3.72
ADCC Infocad Ltd. M 135.00 140.00 + 3.70
Oscar Investment XC 231.40 239.95 + 3.69
Ashish Polyplast XT 13.02 13.50 + 3.69
Granules India L B 104.30 108.15 + 3.69
Polyplex Corpn. B 386.05 400.25 + 3.68
Asian Granito India B 249.20 258.35 + 3.67
Orbit Corporation B 4.63 4.80 + 3.67
Birla Shloka Edutech XT 2.45 2.54 + 3.67
Ecoplast L XD 114.75 118.95 + 3.66
MVL Ltd. B 0.55 0.57 + 3.64
Manaksia Ltd. B 52.30 54.20 + 3.63
Amrutanjan Health Ca B 593.75 615.20 + 3.61
Quantum Build-Tech XT 1.66 1.72 + 3.61
Jamshri Ranjits XD 24.90 25.80 + 3.61
Aditya Birla Fashion B 139.75 144.80 + 3.61
Envair Electrodyne XT 24.90 25.80 + 3.61
Splendid Metal Produ B 2.51 2.60 + 3.59
Narmada Gelatines Lt XD 138.00 142.95 + 3.59
ATN Internatio B 0.28 0.29 + 3.57
Emco Ltd. B 28.00 29.00 + 3.57
Elegant Marbles XD 105.10 108.85 + 3.57
Austin Engg. Co. XD 50.50 52.30 + 3.56
Polychem XD 394.00 408.00 + 3.55
Dollex Industrie XD 3.10 3.21 + 3.55
SIL Investments Ltd. B 120.10 124.35 + 3.54
Khaitan Chemical XD 15.00 15.53 + 3.53
Urbaknitt Fabs XD 17.96 18.59 + 3.51
Zuari Agro Chemicals B 254.00 262.90 + 3.50
Godawari Power & Isp B 76.20 78.85 + 3.48
High Ground Enterpri B 33.15 34.30 + 3.47
Jagan Lamps XT 13.00 13.45 + 3.46
Modern India XC 43.40 44.90 + 3.46
Rishabh Digha St XD 18.80 19.45 + 3.46
Anjani Synthetic XD 27.50 28.45 + 3.45
Guj. Themis Bios XD 50.75 52.50 + 3.45
Super Crop Safe XD 134.85 139.50 + 3.45
Aurum Soft Systems L XD 0.58 0.60 + 3.45
Sagar Productions XD 12.45 12.88 + 3.45
Intense Technologies XD 179.45 185.60 + 3.43
TCFC Finance Ltd XD 32.10 33.20 + 3.43
Mohit Industries B 44.00 45.50 + 3.41
Precision Camshafts B 156.90 162.25 + 3.41
Cubex Tubings Lt T 12.32 12.74 + 3.41
Sysco Industries Ltd M 41.10 42.50 + 3.41
Ushdev Internati XD 191.00 197.50 + 3.40
SVC Superchem Li XT 1.18 1.22 + 3.39
Can Fin Homes B 1,677.25 1,734.15 + 3.39
Alpine Hous.Dev. XD 25.15 26.00 + 3.38
Websol Energy System B 49.15 50.80 + 3.36
Zicom Electronic B 44.60 46.10 + 3.36
63 Moons Technologie B 78.80 81.45 + 3.36
Hind Syntex B 10.76 11.12 + 3.35
Smart Finsec L XD 29.90 30.90 + 3.34
Likhami Consulting XT 27.05 27.95 + 3.33
Tarmat L B 43.55 45.00 + 3.33
Moser Baer India B 7.52 7.77 + 3.32
Inventure Growth & S B 17.50 18.08 + 3.31
OCL India Limi B 817.90 845.00 + 3.31
Panacea Biotec L B 122.50 126.55 + 3.31
Mahavir Industries XD 4.55 4.70 + 3.30
GTL Ltd. B 16.70 17.25 + 3.29
Machino Plastics XD 220.75 228.00 + 3.28
HDIL A 62.55 64.60 + 3.28
Kalyani Steel B 332.70 343.55 + 3.26
NHPC A 29.25 30.20 + 3.25
Natural Capsules XD 78.35 80.90 + 3.25
Rashtriya Chemicals B 57.00 58.85 + 3.25
Blue Star B 500.70 516.90 + 3.24
Simbhaoli Sugars B 38.55 39.80 + 3.24
Tips Industries T 62.00 64.00 + 3.23
Empire Inds. XC 1,671.00 1,725.00 + 3.23
FCS Software Sol.Ltd B 0.31 0.32 + 3.23
Dhunseri Tea & Indus B 310.00 320.00 + 3.23
JK Cement B 681.05 703.00 + 3.22
Bharat Agri Fert & R XD 90.00 92.90 + 3.22
Tiger Logistics (Ind B 254.70 262.90 + 3.22
Aplaya Creations XD 15.60 16.10 + 3.21
Asia Pack XT 16.52 17.05 + 3.21
Gillanders Arbut B 65.65 67.75 + 3.20
Hind. NationalGl B 105.00 108.35 + 3.19
Panama Petrochem B 108.05 111.50 + 3.19
Sky Industries XD 23.50 24.25 + 3.19
Mega Corporation XD 0.94 0.97 + 3.19
Anshu's Clothing Ltd B 2.20 2.27 + 3.18
Solitaire Machin XD 37.80 39.00 + 3.17
TPL Plastech Ltd. B 472.15 487.00 + 3.15
Bhagwati Auto. XD 71.55 73.80 + 3.14
Uflex Ltd. B 272.30 280.85 + 3.14
Best Steel Logistics XD 78.20 80.65 + 3.13
Aseem Global L XD 3.20 3.30 + 3.13
VBC Ferro Allo XT 59.15 61.00 + 3.13
Vippy Spinpro XD 32.00 33.00 + 3.13
Sarla Performance Fi B 62.30 64.25 + 3.13
Nitin Castings XT 75.55 77.90 + 3.11
Edynamics Solutions B 9.36 9.65 + 3.10
Filtra Consultants & M 17.75 18.30 + 3.10
First Custodian XT 12.61 13.00 + 3.09
Vardhman Holdings B 1,853.35 1,910.00 + 3.06
Duke Offshore Lt XD 80.05 82.50 + 3.06
Indiabulls Housing F A 747.00 769.80 + 3.05
Mysore Petro.Che XD 77.30 79.65 + 3.04
Shree Ram Urban Infr XC 66.00 68.00 + 3.03
Nicco Uco Allian XT 0.33 0.34 + 3.03
Elnet Technologi XD 104.35 107.50 + 3.02
Veljan Denison XT 825.05 850.00 + 3.02
Mansi Finance XT 44.65 46.00 + 3.02
Ujjivan Financial B 328.45 338.35 + 3.01
Swastika Investmart XD 68.00 70.05 + 3.01
Hind. Zinc A 277.00 285.35 + 3.01
Shristi Infrastructu XC 320.35 330.00 + 3.01
ADC India Communicat XC 267.00 275.00 + 3.00
JK Agri Genetics Ltd XC 500.00 515.00 + 3.00
India Nippon Ele B 587.65 605.20 + 2.99
Paushak Ltd. XC 532.90 548.80 + 2.98
KSE XT 670.00 689.95 + 2.98
Karnataka Bank A 119.20 122.75 + 2.98
Prakash Indus. B 63.95 65.85 + 2.97
Kaya L B 725.85 747.35 + 2.96
Federal Bank A 72.55 74.70 + 2.96
DFM Foods Limi B 1,916.30 1,973.00 + 2.96
Meghmani Organics Lt B 44.05 45.35 + 2.95
Lakshmi Mill Co. XC 2,302.00 2,370.00 + 2.95
Vintron Informat XD 1.70 1.75 + 2.94
Piccadily Agro I XD 10.54 10.85 + 2.94
Energy Developme T 68.15 70.15 + 2.93
Niraj Cement Structu XD 25.65 26.40 + 2.92
Muthoot Capital B 243.85 250.95 + 2.91
Gujarat Bitumen XT 29.25 30.10 + 2.91
Zenith Birla (India) T 0.69 0.71 + 2.90
Deepak Spinners XD 102.90 105.85 + 2.87
Pasari Spinning XT 2.45 2.52 + 2.86
Shalimar Wires Ind. XD 3.50 3.60 + 2.86
Ansal Properties & I B 15.02 15.45 + 2.86
Pagaria Energy XT 5.29 5.44 + 2.84
Advik Industries XT 38.90 40.00 + 2.83
Pawansut Holdings XD 9.88 10.16 + 2.83
Amines & Plast. XT 30.00 30.85 + 2.83
Bharat Financial Inc A 653.35 671.85 + 2.83
Kokuyo Camlin B 84.05 86.40 + 2.80
Khoobsurat Ltd. XD 0.72 0.74 + 2.78
GHCL B 265.70 273.05 + 2.77
Rapicut Carbides XD 65.00 66.80 + 2.77
AGI Infra Ltd. M 112.30 115.40 + 2.76
Tayo Rolls Ltd XD 52.55 54.00 + 2.76
Tantia Constructions B 16.30 16.75 + 2.76
HSIL Ltd. B 287.20 295.10 + 2.75
Repco Home Finance L A 648.15 665.95 + 2.75
Jubilant Life Scienc A 673.50 691.95 + 2.74
RBL Bank B 366.15 376.20 + 2.74
Steel ExchangeIndia XC 82.00 84.25 + 2.74
India Cements Lt A 131.40 135.00 + 2.74
Venky's (India) Ltd. B 479.55 492.70 + 2.74
Radico Khaitan Ltd. B 115.40 118.55 + 2.73
Vidhi Specialty Food B 53.35 54.80 + 2.72
Shah Foods Ltd. XD 64.25 66.00 + 2.72
MT Educare Ltd. B 119.70 122.95 + 2.72
Sathavahana Ispa B 69.75 71.65 + 2.72
Lactose (India) XT 68.15 70.00 + 2.71
Tatia Global Venntur XD 0.37 0.38 + 2.70
Tata Steel A 446.40 458.40 + 2.69
Pennar Engineered Bu B 149.20 153.20 + 2.68
Eros International M B 178.15 182.90 + 2.67
Lincoln Pharmace B 192.60 197.75 + 2.67
Metal Coatings ( XT 58.35 59.90 + 2.66
Guj. Toolroom Lt XT 28.15 28.90 + 2.66
Loyal Textiles M XC 620.20 636.70 + 2.66
Raj Packaging In XD 41.40 42.50 + 2.66
Diligent Industries XD 22.60 23.20 + 2.65
Pioneer Distille B 184.60 189.50 + 2.65
IDFC L A 56.85 58.35 + 2.64
Garware-Wall Rop B 618.70 635.00 + 2.63
Axtel Industries XD 60.80 62.40 + 2.63
RSR Mohota Spg. B 70.50 72.35 + 2.62
GVK Power & Infrastr A 5.72 5.87 + 2.62
Jet Airways A 390.65 400.85 + 2.61
Camlin Fine Sciences B 111.20 114.10 + 2.61
Conart Engineers XD 40.25 41.30 + 2.61
Punj. NationlBak A 125.10 128.35 + 2.60
V B Industries XD 301.65 309.50 + 2.60
Nahar Capital & Fina B 94.50 96.95 + 2.59
B N Rathi Securities XD 25.15 25.80 + 2.58
Havells India A 371.75 381.35 + 2.58
KRBL Ltd. B 329.10 337.55 + 2.57
Parenteral Drugs B 23.35 23.95 + 2.57
DCM Financial T 3.90 4.00 + 2.56
Consolidated Constru B 3.90 4.00 + 2.56
Baroda Extrusion XT 0.39 0.40 + 2.56
Advani Hotels B 50.70 52.00 + 2.56
Bodhtree Consulting XD 35.25 36.15 + 2.55
UPL A 685.45 702.95 + 2.55
Danlaw Technologies XD 58.90 60.40 + 2.55
Emmbi Industries B 137.70 141.20 + 2.54
Voith Paper Fabrics XT 549.00 562.90 + 2.53
Perfectpac XT 109.25 112.00 + 2.52
India Home Loan XD 91.20 93.50 + 2.52
Shemaroo Entertainme B 408.75 419.00 + 2.51
Piccadily Sugar XD 11.21 11.49 + 2.50
Swas.Vinay.Synt XD 2.80 2.87 + 2.50
Prerna Infrabuild Lt XD 20.15 20.65 + 2.48
Chromatic India B 2.82 2.89 + 2.48
JK Paper Ltd. B 88.60 90.80 + 2.48
Vibrant Global Capit M 20.25 20.75 + 2.47
Rural Electrific A 139.70 143.15 + 2.47
AXISCADES Engineer B 190.50 195.20 + 2.47
Voltamp Transformers B 924.20 947.00 + 2.47
G G Dandekar Machine XD 52.70 54.00 + 2.47
Unjha Formulatio XD 14.15 14.50 + 2.47
Nitco Ltd. B 59.25 60.70 + 2.45
Trident Ltd. B 65.40 67.00 + 2.45
Frontier Informatics XT 1.63 1.67 + 2.45
Futuristic Solutions XT 53.20 54.50 + 2.44
Dalmia Bharat Sugar B 160.75 164.65 + 2.43
Rathi Graphic Te XD 18.50 18.95 + 2.43
Mobile Telecommu XD 3.70 3.79 + 2.43
Rain Industries B 55.65 57.00 + 2.43
Goldstone Infratech B 26.75 27.40 + 2.43
Kanani Industries Lt B 16.50 16.90 + 2.42
Orient Abrasives B 33.10 33.90 + 2.42
Nilkamal Ltd. B 1,466.30 1,501.60 + 2.41
Tyroon Tea Compa XD 49.75 50.95 + 2.41
Shilpi Cable Technol B 219.60 224.90 + 2.41
South India Pape XT 121.00 123.90 + 2.40
India Glycols B 165.10 169.05 + 2.39
Panasonic Energy Ind XC 280.30 287.00 + 2.39
Sundaram Clayton B 3,017.40 3,088.85 + 2.37
Remi Edelstahl Tubul XD 29.50 30.20 + 2.37
Vishal Fabrics Ltd. M 445.50 456.00 + 2.36
Value Industries Ltd B 12.70 13.00 + 2.36
Scanpoint Geomatics XT 23.45 24.00 + 2.35
Karma Energy B 51.10 52.30 + 2.35
SRS Finance Ltd. XD 11.51 11.78 + 2.35
Alembic Ltd. B 36.35 37.20 + 2.34
VLS Finance L B 55.45 56.75 + 2.34
Steel Authority A 57.60 58.95 + 2.34
E-Land Apparel B 23.55 24.10 + 2.34
Blue Chip India B 0.43 0.44 + 2.33
Asahi Songwon Colors B 251.20 257.05 + 2.33
Black Rose Industrie XD 25.80 26.40 + 2.33
Alok Industries Ltd. A 3.44 3.52 + 2.33
Tata Motors Ltd. A 514.65 526.55 + 2.31
Ucal Fuel System B 186.85 191.15 + 2.30
Genus Power Infrastr B 41.35 42.30 + 2.30
Greaves Cotton B 126.30 129.20 + 2.30
Damodar Industries B 82.90 84.80 + 2.29
Gati Ltd. A 118.15 120.85 + 2.29
Fortis Malar Hospita XC 78.85 80.65 + 2.28
KEC International Lt A 146.65 150.00 + 2.28
Navin Fluorine Inter B 2,775.60 2,839.00 + 2.28
Borax Morarji XD 57.20 58.50 + 2.27
Ahluwalia Contra B 264.00 270.00 + 2.27
Gallantt Metal B 41.85 42.80 + 2.27
Aksh Optifibre B 24.35 24.90 + 2.26
NEO Infracon XD 48.90 50.00 + 2.25
Saksoft Ltd. B 304.40 311.25 + 2.25
Poddar Pigments B 216.05 220.90 + 2.24
Crompton Greaves Con B 157.25 160.75 + 2.23
Deep Industries B 291.65 298.15 + 2.23
Poly Medicure Lt B 399.60 408.50 + 2.23
Surana Corporation L B 1.35 1.38 + 2.22
Equitas Holdings Ltd B 149.20 152.50 + 2.21
Hubtown B 94.90 97.00 + 2.21
Modi Rubber B 43.05 44.00 + 2.21
PBA Infrastructure L B 22.65 23.15 + 2.21
Manugraph India Ltd. B 49.75 50.85 + 2.21
TCI Ltd. B 154.60 158.00 + 2.20
SQS India BFSI B 707.60 723.15 + 2.20
PPAP Automotive B 177.00 180.90 + 2.20
Excel Castronics XD 3.20 3.27 + 2.19
Mangalore Chem. B 52.80 53.95 + 2.18
Expo Gas Contain XT 9.20 9.40 + 2.17
Madras Fertilize B 15.64 15.98 + 2.17
Relic Technologi XD 13.80 14.10 + 2.17
Global Offshore Ser B 69.15 70.65 + 2.17
Prime Focus B 73.95 75.55 + 2.16
Patel Integrated Log B 81.00 82.75 + 2.16
Fairdeal Filamen XD 30.30 30.95 + 2.15
Repro India Ltd. B 410.80 419.65 + 2.15
Bajaj Corp Ltd. B 384.60 392.85 + 2.15
Arman Financial Serv B 182.00 185.90 + 2.14
Lahoti Overseas XD 23.50 24.00 + 2.13
Poona Dal & Oil XD 23.50 24.00 + 2.13
Elpro Internl. XC 47.00 48.00 + 2.13
Take Solutions Ltd. B 141.55 144.55 + 2.12
Ashapura Min. Lt B 68.40 69.85 + 2.12
California Softw B 9.50 9.70 + 2.11
Kisan Mouldings XD 68.80 70.25 + 2.11
Sambhaav Media Ltd. B 5.70 5.82 + 2.11
Adani Ports & Speci A 293.65 299.85 + 2.11
Bhageria Industries B 347.95 355.30 + 2.11
TCPL Packaging XC 615.00 627.90 + 2.10
IOL Chemicals and Ph B 99.85 101.95 + 2.10
Vedanta A 238.25 243.25 + 2.10
Chordia Food Product XD 116.50 118.95 + 2.10
Super Domestic M XD 3.35 3.42 + 2.09
United Spirits A 1,913.70 1,953.65 + 2.09
Man Industries I B 48.15 49.15 + 2.08
Somany Ceramics Ltd. B 514.35 525.00 + 2.07
Valson Ind. Ltd. XD 33.80 34.50 + 2.07
Hindusthan Urban Inf XD 695.70 710.00 + 2.06
Virinchi L XD 89.80 91.65 + 2.06
Harrisons Malaya B 80.30 81.95 + 2.05
Warren Tea XC 126.85 129.45 + 2.05
Market Creators XT 4.90 5.00 + 2.04
Manaksia Aluminium B 5.39 5.50 + 2.04
Bank of Maharash B 29.45 30.05 + 2.04
Starcom Information XT 271.00 276.50 + 2.03
Jenburkt Pharmac XC 492.95 502.90 + 2.02
Excel Realty N Infra B 39.55 40.35 + 2.02
CESC Ltd. A 674.95 688.55 + 2.01
Jindal Capital L XD 5.00 5.10 + 2.00
Adhunik Metaliks B 7.02 7.16 + 1.99
Subway Fin&Inv. XT 8.59 8.76 + 1.98
Bajaj Finance L A 900.80 918.65 + 1.98
Omnitex Inds. XD 15.69 16.00 + 1.98
Jindal Saw B 60.65 61.85 + 1.98
Sai Baba Investment XD 197.00 200.90 + 1.98
Wall Street Fina XD 25.50 26.00 + 1.96
GE Power India B 529.60 540.00 + 1.96
Rajoo Engineers XD 17.95 18.30 + 1.95
Jackson Investments XD 5.12 5.22 + 1.95
Rane Engine Valve Lt B 625.25 637.45 + 1.95
Hatsun Agro Prod B 397.25 405.00 + 1.95
SPEL Semiconduct XD 17.95 18.30 + 1.95
Kwality Credit & XD 12.84 13.09 + 1.95
Oricon Enterprises L B 51.30 52.30 + 1.95
Ester India B 49.05 50.00 + 1.94
Star Paper Mills B 178.50 181.95 + 1.93
Divya Shakthi Gr XT 106.45 108.50 + 1.93
SBI A 250.90 255.75 + 1.93
Patidar Buildcon XD 12.99 13.24 + 1.92
Caprihans India XC 98.90 100.80 + 1.92
Tirupathi Indus XD 13.05 13.30 + 1.92
RDB Realty & Infrast XD 36.40 37.10 + 1.92
Cochin Minerals XD 117.75 120.00 + 1.91
HIL B 626.00 637.95 + 1.91
Automotive Axles B 646.25 658.60 + 1.91
Indian Toners XC 126.55 128.95 + 1.90
Burnpur Cement Ltd. B 12.17 12.40 + 1.89
Foseco India Lim B 1,325.00 1,350.00 + 1.89
Tribhovandas Bhimji B 63.60 64.80 + 1.89
Kesar Terminals & In B 203.20 207.00 + 1.87
LIC Housing Fi A 530.45 540.30 + 1.86
Indowind Energy Ltd. T 4.86 4.95 + 1.85
Renaissance Jeweller B 130.60 133.00 + 1.84
CIL Nova Petrochemic B 24.50 24.95 + 1.84
Super Sales India XC 550.00 560.00 + 1.82
Boston Leasing XT 41.25 42.00 + 1.82
Credit Analysis & Re A 1,378.30 1,403.25 + 1.81
Regency Trust Lt XD 2.21 2.25 + 1.81
Eveready Industr B 235.25 239.50 + 1.81
Vantage Knowledge XT 3.32 3.38 + 1.81
Prime Property Devel XD 30.55 31.10 + 1.80
Tirupati Tyres XD 12.22 12.44 + 1.80
Andhra Cement B 7.81 7.95 + 1.79
Unitech Ltd. A 4.46 4.54 + 1.79
NRB Bearings Lim B 106.05 107.95 + 1.79
Indian Hume Pipe B 376.30 383.00 + 1.78
Pix Transmission XD 90.75 92.35 + 1.76
Appu Marketing XC 326.55 332.30 + 1.76
Fomento Resorts XC 114.00 116.00 + 1.75
Nath Pulp XD 28.50 29.00 + 1.75
Intrasoft Technologi B 388.40 395.20 + 1.75
Alora Trading Co. XT 22.80 23.20 + 1.75
Dhunseri Investments B 172.00 175.00 + 1.74
Tanla Solutions B 57.60 58.60 + 1.74
Cybertech System B 86.25 87.75 + 1.74
Dutron Polymers XT 159.05 161.80 + 1.73
Pankaj Piyush Trade XD 52.10 53.00 + 1.73
Gandhi Special B 308.65 314.00 + 1.73
Winsome Textile XD 63.90 65.00 + 1.72
Guj. Borosil Ltd XC 87.75 89.25 + 1.71
Gravita India Ltd. B 41.05 41.75 + 1.71
Arnav Corporation XD 2.93 2.98 + 1.71
PTC India Financial B 41.20 41.90 + 1.70
Smartlink Network B 100.25 101.95 + 1.70
Vijay Shanthi Bu B 14.13 14.37 + 1.70
Prabhav Industries L XD 1.77 1.80 + 1.69
Uniphos Enterprises B 71.10 72.30 + 1.69
Impex Ferro Tech Ltd B 1.78 1.81 + 1.69
Nagreeka Capital & I B 11.85 12.05 + 1.69
Radhika Jeweltech M 26.55 27.00 + 1.69
V2 Retail B 139.60 141.95 + 1.68
Linc Pen & Plast B 265.50 269.95 + 1.68
Onward Technolog B 68.30 69.45 + 1.68
Arfin India XD 480.00 488.00 + 1.67
Vaibhav Global Ltd. B 300.00 305.00 + 1.67
Eduexel Infotainment XT 3.00 3.05 + 1.67
Parsvnath Developers B 13.28 13.50 + 1.66
Guj. NRE Coke B 3.02 3.07 + 1.66
Madhusudan Indus XT 12.05 12.25 + 1.66
Uttam Sugar Mills B 75.25 76.50 + 1.66
Punjab Chemicals and B 271.70 276.20 + 1.66
T Nadu Newsprint B 345.35 351.05 + 1.65
GSFC A 115.50 117.40 + 1.65
Petron Engineeri B 140.65 142.95 + 1.64
Choksi Imaging XD 30.50 31.00 + 1.64
Himatsingka Seid B 327.65 333.00 + 1.63
Bharat Petroleum A 657.50 668.25 + 1.63
Chambal Fertilis B 83.55 84.90 + 1.62
Premier Polyfilm B 37.00 37.60 + 1.62
Hester Biosciences L B 728.80 740.60 + 1.62
Tamilnadu Petroprod B 27.75 28.20 + 1.62
Metalyst Forgings B 61.65 62.65 + 1.62
Nitin Fire Protectio B 28.00 28.45 + 1.61
Muthoot Finance A 297.70 302.50 + 1.61
Bombay Dyeing B 53.15 54.00 + 1.60
Narayana Hrudayalaya B 338.55 343.95 + 1.60
Simran Farms Lim XT 34.30 34.85 + 1.60
Flexituff Internatio B 188.00 191.00 + 1.60
Exide Inds. A 182.10 185.00 + 1.59
Mahan Industries XD 0.63 0.64 + 1.59
Hind. Oil Explor B 66.10 67.15 + 1.59
LML Ltd. B 13.24 13.45 + 1.59
Asso. Stone Indu XC 22.05 22.40 + 1.59
Mawana Sugars Ltd. B 57.35 58.25 + 1.57
Himadri Speciality B 41.50 42.15 + 1.57
Corp.Couriers&Cargo XT 15.26 15.50 + 1.57
Visagar Polytex Ltd. B 1.91 1.94 + 1.57
Pritish Nandy Comm. T 22.40 22.75 + 1.56
Godrej Properties Lt A 331.75 336.90 + 1.55
Gufic BioSciences Lt B 54.70 55.55 + 1.55
Polo Hotels Limi XD 11.03 11.20 + 1.54
Hero MotoCorp A 3,044.65 3,091.40 + 1.54
Vardhman Textiles Lt B 1,106.40 1,123.40 + 1.54
Sudarshan Chem. B 334.10 339.25 + 1.54
Jyoti Structures B 9.81 9.96 + 1.53
OM Metals Infraproje B 45.85 46.55 + 1.53
Swan Energy Ltd. B 170.10 172.70 + 1.53
SKIL Infrastructure B 22.85 23.20 + 1.53
G V Films XT 0.66 0.67 + 1.52
Mukand Engineers B 36.15 36.70 + 1.52
LKP Finance Ltd. XD 72.35 73.45 + 1.52
Eimco Elecon Ind T 370.50 376.15 + 1.52
Nahar Poly Films Ltd B 59.25 60.15 + 1.52
MarathonNextgenRea B 201.00 204.05 + 1.52
Global Vectra Helico B 119.10 120.90 + 1.51
Onelife Capital Adv B 23.15 23.50 + 1.51
James Warren Tea XC 123.15 125.00 + 1.50
Colgate Palm. A 899.15 912.60 + 1.50
Nandan Denim B 119.85 121.65 + 1.50
Navneet Education B 116.60 118.35 + 1.50
JSW Holdings B 1,453.15 1,475.00 + 1.50
Ramky Infrastructure B 63.75 64.70 + 1.49
D-Link (India) B 113.75 115.45 + 1.49
High Energy Bat. XD 211.85 215.00 + 1.49
Winsome Yarns B 2.01 2.04 + 1.49
Kriti Industries XC 33.50 34.00 + 1.49
Bhagiradha Chemi XD 164.65 167.10 + 1.49
Vallabh Steel Lt XD 33.70 34.20 + 1.48
Rodium Realty L XD 135.00 137.00 + 1.48
Lotus Eye Hospital B 33.75 34.25 + 1.48
KCP Sugar & In B 33.85 34.35 + 1.48
NGL Fine-Chem Li XC 325.20 330.00 + 1.48
Unisys Software XC 44.10 44.75 + 1.47
Rainbow Papers T 3.42 3.47 + 1.46
ISMT Ltd. B 9.67 9.81 + 1.45
Mangalore Refine A 107.25 108.80 + 1.45
Mazda Ltd. B 337.10 342.00 + 1.45
Media Matrix Worldwi XC 9.66 9.80 + 1.45
Tejnaksh Healthcare M 627.00 636.00 + 1.44
CNI Research Ltd. XT 2.78 2.82 + 1.44
GMM Pfaudler Ltd XC 553.05 561.00 + 1.44
Global Capital Mark XD 9.08 9.21 + 1.43
Nath Bio-Genes B 161.45 163.75 + 1.42
Timken India Ltd B 620.60 629.40 + 1.42
Parabolic Drugs Ltd. B 9.86 10.00 + 1.42
Indo Pacific Project XD 1.41 1.43 + 1.42
PTL Enterprises B 142.00 144.00 + 1.41
Oriental Carbon B 814.50 826.00 + 1.41
Anant Raj Ltd. B 42.85 43.45 + 1.40
Adani Enterprises Lt A 78.50 79.60 + 1.40
IRB Infrastructure D A 213.65 216.65 + 1.40
Bank of India A 113.95 115.55 + 1.40
A2Z Infra Engineer B 43.15 43.75 + 1.39
Titan Company A 357.20 362.15 + 1.39
Tara Jewels Ltd. B 39.55 40.10 + 1.39
Jayshree Tea B 108.60 110.10 + 1.38
Stylam Industries XC 462.60 469.00 + 1.38
Idea Cellular Ltd. A 69.05 70.00 + 1.38
Finolex Industri A 444.10 450.25 + 1.38
MSP Steel & Power Lt B 14.65 14.85 + 1.37
Indian Card Clot B 219.00 222.00 + 1.37
Som Distilleries B 128.75 130.50 + 1.36
PC Jeweller L A 392.60 397.95 + 1.36
Goldstone Tech B 7.40 7.50 + 1.35
Binny Ltd. XC 74.00 75.00 + 1.35
Morarjee Textiles Li B 55.55 56.30 + 1.35
SITI Networks B 37.20 37.70 + 1.34
Steel Cast XC 71.05 72.00 + 1.34
CMI FPE Ltd. XC 439.10 445.00 + 1.34
Cairn India Ltd. A 264.05 267.60 + 1.34
Arihant Capital XD 45.25 45.85 + 1.33
PFL Infotech Ltd. XD 16.58 16.80 + 1.33
Prime Urban Dev. XD 30.00 30.40 + 1.33
Precision Wires B 117.45 119.00 + 1.32
Dalal Street Inv XT 98.65 99.95 + 1.32
Sangal Papers Li XT 83.90 85.00 + 1.31
Kilburn Engg. XD 61.25 62.05 + 1.31
Quick Heal Technolog B 257.80 261.15 + 1.30
Arvind Ltd. A 368.95 373.75 + 1.30
Bal Pharma Ltd B 92.80 94.00 + 1.29
BayerCropscience A 4,076.80 4,129.50 + 1.29
Kumar Wire Cloth XT 34.95 35.40 + 1.29
IIFL Holdings A 260.05 263.40 + 1.29
Nicco Parks & Re XT 27.15 27.50 + 1.29
DIC India B 494.15 500.50 + 1.29
Ramsarup Industries T 2.35 2.38 + 1.28
Aryaman Financia XT 19.50 19.75 + 1.28
Modison Metals L XC 58.50 59.25 + 1.28
Bhagyanagar India Lt B 19.50 19.75 + 1.28
Bank of Baroda A 157.70 159.70 + 1.27
Guj. Raffia Indu T 19.70 19.95 + 1.27
Radaan Mediaworks(I) B 1.58 1.60 + 1.27
Shriram Trans.Fi A 954.85 967.00 + 1.27
Allied Digital Servi T 35.60 36.05 + 1.26
Vardhman Special St B 95.65 96.85 + 1.25
GNA Axles B 203.25 205.80 + 1.25
Dhampure Specialty S XD 19.95 20.20 + 1.25
Bedmutha Industries B 24.25 24.55 + 1.24
SMS Pharmaceuticals B 89.00 90.10 + 1.24
Power Finance Co A 136.70 138.40 + 1.24
Advance Syntex M 18.57 18.80 + 1.24
Mahamaya Steel Indus B 186.60 188.90 + 1.23
Sanghi Industrie B 60.90 61.65 + 1.23
Nava Bharat Ventures B 117.90 119.35 + 1.23
Rane (Madras) B 430.80 436.10 + 1.23
Kopran Ltd B 52.85 53.50 + 1.23
Jayant Agro Org B 529.90 536.35 + 1.22
Ashoka Buildcon Ltd. B 160.05 162.00 + 1.22
HDFC Bank A 1,232.65 1,247.60 + 1.21
StateBnkOfTravan B 529.60 536.00 + 1.21
Usha Martin Ltd. B 20.80 21.05 + 1.20
Hawkins Cookers B 2,608.55 2,639.95 + 1.20
Stanrose Mafatla XD 166.00 168.00 + 1.20
Munjal Showa Ltd B 195.15 197.50 + 1.20
Pasupati Acrylon XC 29.30 29.65 + 1.19
Tata Elxsi Ltd. A 1,398.50 1,415.10 + 1.19
Hotel Leela Ven. B 16.75 16.95 + 1.19
Kridhan Infra B 59.15 59.85 + 1.18
Ashok Leyland A 84.60 85.60 + 1.18
Insecticides (India) B 530.75 537.00 + 1.18
Indo Tech Transforme B 215.95 218.50 + 1.18
Minda Industries B 328.05 331.90 + 1.17
Elantas Beck India L B 1,792.95 1,814.00 + 1.17
Sayaji Hotels Lt XT 163.00 164.90 + 1.17
WPIL Ltd. XC 385.70 390.20 + 1.17
Basant Agro Tech XD 7.70 7.79 + 1.17
Pudumjee Paper Produ B 21.50 21.75 + 1.16
Polaris Consulting A 159.20 161.05 + 1.16
Haryana Leather XT 47.45 48.00 + 1.16
Ashok Alco-Chem XD 112.60 113.90 + 1.15
Blue Chip Tex In XD 87.00 88.00 + 1.15
Bambino Agro Ind XT 296.60 300.00 + 1.15
Nectar Lifesciences B 34.95 35.35 + 1.14
Sibar Auto Parts XD 21.85 22.10 + 1.14
Shivalik Rasayan XT 268.80 271.85 + 1.13
Kewal Kiran Clothing B 1,750.20 1,770.00 + 1.13
JM Financial Ltd. B 70.60 71.40 + 1.13
Khandwala Securi B 17.80 18.00 + 1.12
Balmer Lawrie Invest XC 411.15 415.75 + 1.12
Archidply Industries B 66.75 67.50 + 1.12
Skipper Ltd. B 153.15 154.85 + 1.11
Paramount Commun B 3.59 3.63 + 1.11
Zandu Realty B 1,272.10 1,286.25 + 1.11
Indian Acrylics XC 18.20 18.40 + 1.10
Guj. Amb.Exports B 91.60 92.60 + 1.09
Jindal Hotels XD 41.45 41.90 + 1.09
AMD Industries Ltd. B 32.40 32.75 + 1.08
Axis Bank Ltd. A 472.95 478.00 + 1.07
Omaxe Ltd. B 159.60 161.30 + 1.07
Safal Securities XT 7.51 7.59 + 1.07
Suzlon Energy Ltd. A 15.04 15.20 + 1.06
Great Eastern A 381.05 385.10 + 1.06
JK Lakshmi Cement L A 363.90 367.75 + 1.06
Thirumalai Chem. B 736.70 744.45 + 1.05
Nahar Indust.Ent B 113.80 115.00 + 1.05
Dhampur Sugar B 167.55 169.30 + 1.04
Bartronics India Ltd T 19.30 19.50 + 1.04
Control Print Ltd. B 250.80 253.40 + 1.04
PVP Ventures Ltd. B 4.85 4.90 + 1.03
Balkrishna Ind. A 1,077.85 1,088.95 + 1.03
IDFC Bank B 63.25 63.90 + 1.03
Tata Sponge Iron B 609.35 615.65 + 1.03
DCM Shriram In XC 304.10 307.20 + 1.02
Govind Rubber XD 24.55 24.80 + 1.02
Atul Ltd. A 2,151.20 2,173.10 + 1.02
Sandu Pharmaceut XT 34.15 34.50 + 1.02
Merck Ltd. B 955.90 965.60 + 1.01
Srikalahasthi Pipes B 281.20 284.05 + 1.01
Golden Tobacco Ltd. B 64.35 65.00 + 1.01
Sukhjit Starch & XC 287.30 290.20 + 1.01
Hindoostan Mills XD 396.00 400.00 + 1.01
RattanIndia Infra B 2.99 3.02 + 1.00
Rushil Decor Ltd. B 662.35 668.95 + 1.00
Lyka Labs B 59.95 60.55 + 1.00
Himalya Internat XD 19.95 20.15 + 1.00
Shrenuj & Co B 3.00 3.03 + 1.00
Magna Electrocas XD 169.30 171.00 + 1.00
Sun Pharma Advanced A 309.40 312.50 + 1.00
Hawa Engineers L XT 75.25 76.00 + 1.00
Centum Electronics L B 657.95 664.45 + 0.99
Century Textiles A 804.15 812.15 + 0.99
Aro Granite Indu B 70.45 71.15 + 0.99
Mangalam Drugs B 141.50 142.90 + 0.99
Enkei Wheels (India) XC 178.80 180.55 + 0.98
Apar Industries B 632.30 638.50 + 0.98
Transpek Indus. XC 524.15 529.25 + 0.97
Porwal Auto Comp XD 46.35 46.80 + 0.97
Genesys Int.Corp. B 135.55 136.85 + 0.96
Syncom Healthcare Lt B 6.24 6.30 + 0.96
Supreme Infrastructu B 104.10 105.10 + 0.96
National Peroxid XC 871.40 879.80 + 0.96
Ashiana Housing Ltd. B 140.65 142.00 + 0.96
Bengal & Assam Compa XC 1,100.50 1,111.00 + 0.95
VST Tillers Tr B 1,817.70 1,835.00 + 0.95
Sanjivani parant XD 15.80 15.95 + 0.95
Joindre Capital XD 15.80 15.95 + 0.95
IDBI Bank Ltd. A 73.70 74.40 + 0.95
Ponni Sugars (Erode) B 241.05 243.35 + 0.95
Sakuma Exports B 63.10 63.70 + 0.95
Aditya Birla Nuvo A 1,255.90 1,267.85 + 0.95
Fortis Healthcare A 189.70 191.50 + 0.95
Nelco Ltd B 84.20 85.00 + 0.95
India Gelatine & XD 69.35 70.00 + 0.94
HDFC A 1,244.10 1,255.85 + 0.94
Adhunik Industries B 106.00 107.00 + 0.94
Adi Finechem B 537.05 542.10 + 0.94
Kamat Hotels (In B 31.85 32.15 + 0.94
UFO Moviez India Ltd B 407.95 411.75 + 0.93
Victoria Mills XD 3,220.10 3,250.00 + 0.93
Patel Engg. Ltd. B 86.20 87.00 + 0.93
Phaarmasia Ltd. XT 17.24 17.40 + 0.93
S H Kelkar & Company B 317.45 320.40 + 0.93
Kamadgiri Fashion XD 75.30 76.00 + 0.93
Neueon Towers B 8.73 8.81 + 0.92
Sagar Cements B 671.35 677.50 + 0.92
Bharat Seats XC 60.00 60.55 + 0.92
Grasim Inds. A 845.20 853.00 + 0.92
Lupin Ltd. A 1,494.70 1,508.45 + 0.92
Solar Industries Ind B 698.55 705.00 + 0.92
L&T Infotech B 677.15 683.35 + 0.92
Magma Fincorp Ltd. B 93.55 94.40 + 0.91
VCU Data Management M 27.45 27.70 + 0.91
Confidence Petroleum XT 7.76 7.83 + 0.90
Saboo Sodium Ch XD 10.03 10.12 + 0.90
YES Bank Ltd. A 1,317.85 1,329.65 + 0.90
Career Point B 117.75 118.80 + 0.89
Kanoria Chemical B 73.40 74.05 + 0.89
Ishan Dyes & Che XD 84.65 85.40 + 0.89
Arambhan Hospitality M 22.80 23.00 + 0.88
Gammon India B 12.49 12.60 + 0.88
Celestial Biolabs Lt B 22.80 23.00 + 0.88
Malu Paper Mills B 28.25 28.50 + 0.88
Kirloskar Ferrou XC 75.30 75.95 + 0.86
Power Grid Corpo A 197.20 198.90 + 0.86
GlaxoSmithKline Phar A 2,707.20 2,730.50 + 0.86
Max Financial Servic A 552.05 556.80 + 0.86
Abhishek Infraventur XD 52.05 52.50 + 0.86
Reliance Infrastruct A 506.25 510.60 + 0.86
Dhunseri Petrochem L B 81.30 82.00 + 0.86
Syndicate Bank A 64.50 65.05 + 0.85
Albert David Ltd B 371.60 374.75 + 0.85
Cantabil Retail Indi B 64.60 65.15 + 0.85
Kerala Ayurveda Ltd. XD 71.40 72.00 + 0.84
Prestige Estates Pro A 172.55 174.00 + 0.84
Mercantile Ventures XC 9.52 9.60 + 0.84
Ruchira Papers Ltd. B 113.80 114.75 + 0.83
Uttam Galva Steels B 30.30 30.55 + 0.83
Mangalam Timber B 30.05 30.30 + 0.83
Elixir Capital XD 36.35 36.65 + 0.83
Punj. & Sind Ban B 48.80 49.20 + 0.82
Unitech Internationa XT 12.20 12.30 + 0.82
Phillips Carbon B 239.15 241.10 + 0.82
Remsons Industri B 54.80 55.25 + 0.82
Birla Corporation Lt B 679.35 684.90 + 0.82
NOCIL Ltd. B 74.00 74.60 + 0.81
KPIT Technologies A 141.90 143.05 + 0.81
Bright Brothers XD 74.40 75.00 + 0.81
Dr. Lal Pathlabs Ltd B 1,094.85 1,103.70 + 0.81
Dalmia Bharat B 1,743.15 1,757.30 + 0.81
K G Denim Ltd. XC 87.85 88.55 + 0.80
Jain Irrigation A 93.45 94.20 + 0.80
Greenply Industr B 251.10 253.10 + 0.80
Menon Bearings L B 74.60 75.20 + 0.80
Oracle Financial Ser A 3,248.85 3,274.80 + 0.80
Pennar Industrie B 44.25 44.60 + 0.79
Indian Overseas A 25.40 25.60 + 0.79
Crompton Greaves A 64.40 64.90 + 0.78
Aarti Ind. Ltd B 699.35 704.80 + 0.78
Rallis India A 211.40 213.05 + 0.78
Schneider Electric B 141.90 143.00 + 0.78
IFGL Refracto B 192.35 193.85 + 0.78
Patels Airtemp XD 181.60 183.00 + 0.77
PBM Polytex XD 78.35 78.95 + 0.77
R Systems Internat. B 58.55 59.00 + 0.77
Suryalakshmi Cot B 131.50 132.50 + 0.76
International Paper B 314.60 317.00 + 0.76
HPL Electric & Power B 118.80 119.70 + 0.76
Nila Infrastructures B 14.39 14.50 + 0.76
Mold-Tek Technologi. B 45.90 46.25 + 0.76
Gateway Distriparks A 232.60 234.35 + 0.75
CCL Products India B 272.95 275.00 + 0.75
TV Today Network Ltd B 266.00 268.00 + 0.75
NoidaTollBridge B 13.25 13.35 + 0.75
Canara Bank A 276.70 278.75 + 0.74
Kwality B 141.00 142.05 + 0.74
L&T Finance Holdings A 94.75 95.45 + 0.74
Alankit B 33.90 34.15 + 0.74
MEP Infrastructure B 40.50 40.80 + 0.74
Raymond Ltd A 509.60 513.35 + 0.74
Hercules Hoists B 181.55 182.90 + 0.74
Vipul Organics XD 100.75 101.50 + 0.74
Ruchi Soya Inds. B 20.15 20.30 + 0.74
Viaan Industries XC 130.30 131.25 + 0.73
Mahabir Metallex M 34.35 34.60 + 0.73
Bliss GVS Pharma B 150.85 151.95 + 0.73
Veto Switchgears & C B 136.50 137.50 + 0.73
Banaras Beads Li B 61.55 62.00 + 0.73
Panchsheel Organ XD 111.20 112.00 + 0.72
Makers Lab. XD 97.30 98.00 + 0.72
Kalpataru Power B 271.95 273.90 + 0.72
IL&FS Engineering B 48.95 49.30 + 0.72
Bronze Infra Tech Lt B 1.40 1.41 + 0.71
Navketan Merchants XD 7.09 7.14 + 0.71
J Kumar Infraproject B 240.05 241.75 + 0.71
Atul Auto Ltd B 442.20 445.35 + 0.71
Wonderla Holidays Lt B 352.25 354.75 + 0.71
Pioneer Emb. B 56.60 57.00 + 0.71
Aplab XT 28.00 28.20 + 0.71
Shriram City Uni A 1,836.10 1,849.20 + 0.71
The Mandhana Retail B 201.20 202.60 + 0.70
Bajaj Electrical A 228.05 229.65 + 0.70
Shivam Autotech Ltd. B 42.60 42.90 + 0.70
Dredging Corpora B 462.20 465.45 + 0.70
MothersonSumiSystems A 326.45 328.75 + 0.70
Athena Constructions M 71.50 72.00 + 0.70
Shakti Pumps (In B 143.00 144.00 + 0.70
Electrotherm (In B 224.85 226.40 + 0.69
Rama Phosphates XD 72.00 72.50 + 0.69
TIL Ltd. B 281.00 282.90 + 0.68
Allahabad Bank A 65.75 66.20 + 0.68
IVP B 125.15 126.00 + 0.68
KSB Pumps Ltd. B 621.85 626.05 + 0.68
OnMobile Global Ltd. B 88.15 88.75 + 0.68
Syschem (India) XT 10.50 10.57 + 0.67
Kothari Products B 170.55 171.70 + 0.67
Honeywell Automation B 9,100.00 9,161.20 + 0.67
State Bank Of Bi B 679.50 684.00 + 0.66
Cholamandalam Invest A 940.20 946.45 + 0.66
Weizmann B 30.45 30.65 + 0.66
Vipul Ltd. B 83.90 84.45 + 0.66
Technocraft Industri B 401.35 404.00 + 0.66
Karuturi Global Ltd. B 1.55 1.56 + 0.65
Taneja Aerospace XC 46.10 46.40 + 0.65
Kirloskar Pneumatic XC 715.10 719.75 + 0.65
Sintex Industrie A 85.05 85.60 + 0.65
Ideal Texbuild XD 139.10 140.00 + 0.65
Coral India Finance B 168.75 169.85 + 0.65
Atlanta Ltd. B 77.05 77.55 + 0.65
Shree Rama Newsprint B 38.20 38.45 + 0.65
Hitech Plast B 168.50 169.60 + 0.65
Surya Roshni Ltd B 187.80 189.00 + 0.64
Castrol India A 395.55 398.10 + 0.64
GayatriSugars XD 9.41 9.47 + 0.64
Jindal St & Pwr A 78.40 78.90 + 0.64
Chowgule Steam. XT 14.01 14.10 + 0.64
RelianceCommu.Ltd A 31.40 31.60 + 0.64
Chennai Petro. B 325.80 327.85 + 0.63
Tijaria Polypipes Lt B 6.30 6.34 + 0.63
Dhanlaxmi Fabric XD 39.75 40.00 + 0.63
Dhanalaxmi Roto XT 16.00 16.10 + 0.63
Shree Pushkar Chemic B 189.35 190.55 + 0.63
Zodiac Clothing B 183.85 185.00 + 0.63
Proseed India B 1.59 1.60 + 0.63
Info Edge (India) A 849.20 854.55 + 0.63
Orient Beverages XD 160.00 161.00 + 0.63
Shyam Telecom B 31.60 31.80 + 0.63
Huhtamaki PPL B 240.50 242.00 + 0.62
Vakrangee A 291.00 292.80 + 0.62
Supreme Petroche B 224.10 225.50 + 0.62
IndusInd Bank A 1,215.45 1,223.00 + 0.62
ICICI Bank A 267.55 269.20 + 0.62
Indian Oil Corp A 350.75 352.90 + 0.61
SMIFS Capital Ma XD 40.75 41.00 + 0.61
Maral Overseas B 32.90 33.10 + 0.61
Just Dial A 370.65 372.90 + 0.61
Adani Transmission L B 58.55 58.90 + 0.60
Upsurge Investme XD 16.70 16.80 + 0.60
PTC India A 83.30 83.80 + 0.60
KMC Speciality Hospi XC 10.05 10.11 + 0.60
Triton Valves XD 1,366.80 1,375.00 + 0.60
BEML Ltd. A 1,206.90 1,214.15 + 0.60
Panasonic Carbon Ind XC 502.05 505.00 + 0.59
Kushal Tradelink Ltd B 592.50 596.00 + 0.59
Britannia Ind. A 2,938.60 2,955.80 + 0.59
Reliance Capital A 450.15 452.80 + 0.59
Bombay Burmah B 550.05 553.30 + 0.59
UCO Bank A 34.00 34.20 + 0.59
Mathew Easow Res XD 42.95 43.20 + 0.58
Arcotech Ltd. B 591.30 594.70 + 0.58
Strides Shasun L A 1,143.45 1,150.10 + 0.58
Future Enterprises B 17.35 17.45 + 0.58
Sterling Internation XD 1.72 1.73 + 0.58
Bharti Infratel Ltd. A 353.95 355.95 + 0.57
Arihant Superstructu XD 105.70 106.30 + 0.57
Indiabulls Real Esta A 78.80 79.25 + 0.57
IndiaNivesh XD 44.35 44.60 + 0.56
Globus Spirits Ltd. B 89.45 89.95 + 0.56
BCL Industries & Inf XT 44.75 45.00 + 0.56
Religare Enterprises A 246.65 248.00 + 0.55
Tuticorin Alk. XT 18.25 18.35 + 0.55
NBCC (India) B 274.30 275.80 + 0.55
Kavveri Telecom Prod B 12.63 12.70 + 0.55
BLS International Se B 1,867.75 1,878.00 + 0.55
Empee Distilleries L B 54.35 54.65 + 0.55
N K Industries L B 36.50 36.70 + 0.55
Indian Terrain Fashi B 147.25 148.05 + 0.54
Fertilisers & Ch B 28.00 28.15 + 0.54
India Motor Part B 746.00 750.00 + 0.54
Pfizer Ltd. A 1,789.25 1,798.85 + 0.54
Graphite India Ltd. B 92.75 93.25 + 0.54
Kotak Mahindra Bank A 727.50 731.40 + 0.54
Khaitan Electric B 37.55 37.75 + 0.53
Aptech Ltd. B 187.90 188.90 + 0.53
ISL Consulting XD 28.75 28.90 + 0.52
Gokul Agro Resources B 19.30 19.40 + 0.52
North Eastern Carry B 67.40 67.75 + 0.52
Bajaj Auto Ltd. A 2,708.05 2,722.00 + 0.52
Escorts Ltd. A 358.60 360.45 + 0.52
Biopac India XT 19.40 19.50 + 0.52
Maithan Alloys Ltd. B 345.60 347.40 + 0.52
Delta Corp Ltd. A 134.10 134.80 + 0.52
Binani Industrie B 76.65 77.05 + 0.52
Rajshree Sugars B 68.85 69.20 + 0.51
Indian Sucrose L XT 38.85 39.05 + 0.51
Edelweiss Fin. Ser A 107.25 107.80 + 0.51
Hilton Metal Forging B 19.55 19.65 + 0.51
Andhra Bank A 49.35 49.60 + 0.51
Kunststoffe Inds XT 39.50 39.70 + 0.51
Kesoram Industri B 140.85 141.55 + 0.50
Welspun Enterprises B 60.45 60.75 + 0.50
Hind. Tin Works XD 69.65 70.00 + 0.50
Cambridge Technology B 99.50 100.00 + 0.50
Srestha Finvest XD 8.00 8.04 + 0.50
PVV Infra XD 11.94 12.00 + 0.50
King Infra Ventures XT 13.91 13.98 + 0.50
Manpasand Beverage B 563.20 566.00 + 0.50
Shilpa Medicare L B 697.55 701.00 + 0.49
Tata Communications A 671.75 675.05 + 0.49
Fedders Lloyd Co B 70.75 71.10 + 0.49
Crisil A 2,151.55 2,162.00 + 0.49
Dilip Buildcon Ltd. B 242.80 244.00 + 0.49
Aditya Consumer Mark M 21.00 21.10 + 0.48
Lokesh Machines B 72.45 72.80 + 0.48
Sundaram Multi P B 4.29 4.31 + 0.47
Madhucon Project B 42.65 42.85 + 0.47
Neha Internation XD 6.35 6.38 + 0.47
Sadbhav Engineering A 278.90 280.20 + 0.47
Aarti Drugs Ltd B 622.10 625.00 + 0.47
The Hi-Tech Gears B 318.15 319.65 + 0.47
Zee Entertainment En A 477.75 480.00 + 0.47
GP Petroleums B 84.50 84.90 + 0.47
B L Kashyap & Sons B 21.25 21.35 + 0.47
Rajapalayam Mill XC 587.05 589.80 + 0.47
AK Capital Services XC 339.45 341.00 + 0.46
Sterling Tools L B 194.40 195.30 + 0.46
Zen Technologies Ltd B 76.65 77.00 + 0.46
Kuantum Papers XC 410.25 412.10 + 0.45
Shipping Corpn. A 66.05 66.35 + 0.45
Puravankara B 44.15 44.35 + 0.45
Bharat Gears B 110.50 111.00 + 0.45
Alpha Geo (India B 886.00 890.00 + 0.45
D & H India XD 22.10 22.20 + 0.45
Igarashi Motors Indi B 714.15 717.30 + 0.44
TD Power Systems Ltd B 181.95 182.75 + 0.44
Cipla A 584.40 587.00 + 0.44
Mandhana Industries B 33.95 34.10 + 0.44
Sona Koyo Steer. B 69.20 69.50 + 0.43
Interlink Petro XD 9.37 9.41 + 0.43
Bigbloc Construction B 58.75 59.00 + 0.43
OCL Iron & Steel B 4.70 4.72 + 0.43
TeamLease Service B 884.30 888.00 + 0.42
SRF Ltd. A 1,623.15 1,629.95 + 0.42
Pil Italica Lifestyl B 12.04 12.09 + 0.42
Subex Ltd. B 9.57 9.61 + 0.42
City Union Bank A 141.90 142.50 + 0.42
Balrampur Chini A 141.65 142.25 + 0.42
Seamec Ltd. B 83.65 84.00 + 0.42
Dhanlaxmi Bank B 24.60 24.70 + 0.41
Soma Textiles B 9.76 9.80 + 0.41
Jindal Stainless (Hi B 96.60 97.00 + 0.41
PNB Gilts Ltd. B 48.90 49.10 + 0.41
Nagreeka Exports B 36.45 36.60 + 0.41
Shanthi Gears B 113.00 113.45 + 0.40
GPT Infraprojects B 250.00 251.00 + 0.40
Page Industries Ltd. A 14,034.80 14,091.10 + 0.40
Kiri Industries B 325.85 327.15 + 0.40
Zenith Fibres XT 137.95 138.50 + 0.40
Banco Products B 213.95 214.80 + 0.40
Voltas Ltd. A 343.65 345.00 + 0.39
KLRF Ltd. XD 90.65 91.00 + 0.39
Oriental Bank of A 115.15 115.60 + 0.39
VIP Clothing B 52.55 52.75 + 0.38
Satin Creditcare B 342.00 343.30 + 0.38
Shree Digvijay XC 26.00 26.10 + 0.38
Spicejet Ltd. B 65.50 65.75 + 0.38
Bannari Amman Su B 2,090.00 2,098.00 + 0.38
Indoco Remedies B 269.50 270.50 + 0.37
Indo National B 990.30 993.95 + 0.37
JBF Industries B 224.75 225.55 + 0.36
SPL Industries L B 28.00 28.10 + 0.36
Arrow Textiles Ltd. B 41.85 42.00 + 0.36
Amarjothi Spg.Mi XD 152.95 153.50 + 0.36
Savita Oil Tech B 751.30 754.00 + 0.36
H P Cotton Textiles XD 41.85 42.00 + 0.36
ACC A 1,330.50 1,335.35 + 0.36
Shriram EPC Ltd. B 28.90 29.00 + 0.35
Unichem Labs B 272.20 273.15 + 0.35
UltraTech Cement A 3,319.35 3,331.10 + 0.35
McNally Bharat E B 59.20 59.40 + 0.34
Biocon A 994.35 997.75 + 0.34
Monte Carlo Fashions B 411.10 412.50 + 0.34
Time Technoplast Ltd B 90.45 90.75 + 0.33
Tarapur Transformers B 6.07 6.09 + 0.33
Shaily Engineering P XT 518.30 520.00 + 0.33
Orient Paper B 75.30 75.55 + 0.33
Richa Industries Ltd XD 30.65 30.75 + 0.33
Shantai Industries XT 448.50 450.00 + 0.33
STL Global Ltd. B 15.00 15.05 + 0.33
ITD Cementation Indi B 158.60 159.10 + 0.32
State Bank Of My B 535.30 537.00 + 0.32
Captain Pipes Ltd. M 78.75 79.00 + 0.32
Pearl Global Industr B 138.55 139.00 + 0.32
Asahi India Glass B 201.20 201.85 + 0.32
Dai Ichi Karkari XC 519.70 521.35 + 0.32
Sharon Bio-Medicine B 9.34 9.37 + 0.32
Bombay Cycle XD 1,630.00 1,635.00 + 0.31
Linde India B 352.90 354.00 + 0.31
Ashiana Ispat XT 16.00 16.05 + 0.31
Haldyn Glass XC 31.80 31.90 + 0.31
Esab India B 563.20 564.90 + 0.30
Emami Ltd. A 1,069.00 1,072.25 + 0.30
Vijay Textiles L XD 49.85 50.00 + 0.30
Lakshmi Elect. XD 474.40 475.80 + 0.30
AVT Natural Prod B 33.85 33.95 + 0.30
L&T A 1,438.40 1,442.60 + 0.29
Max India B 140.10 140.50 + 0.29
Tata Consultancy A 2,252.00 2,258.55 + 0.29
NMDC Ltd. A 143.90 144.30 + 0.28
Southern Online Bio XD 7.18 7.20 + 0.28
Adani Power Ltd. A 36.15 36.25 + 0.28
MIC Electronics Ltd. B 14.81 14.85 + 0.27
P&G Hygiene&Health A 6,734.40 6,752.50 + 0.27
National Fittings XD 240.60 241.25 + 0.27
Camphor & Allied XC 700.00 701.90 + 0.27
AYM Syntex B 74.55 74.75 + 0.27
Grauer & Weil XC 36.80 36.90 + 0.27
Balaji Telefilms Ltd B 93.05 93.30 + 0.27
Jyothy Laboratories B 339.10 340.00 + 0.27
Suncare Traders M 57.55 57.70 + 0.26
BFL Developers XD 37.75 37.85 + 0.26
M&M Fin.Services A 286.30 287.05 + 0.26
Kernex Microsystems T 38.15 38.25 + 0.26
Nova Publications XT 97.75 98.00 + 0.26
Blue Circle Serv XD 4.01 4.02 + 0.25
NIIT Technologies A 425.45 426.50 + 0.25
Marksans Pharma A 39.95 40.05 + 0.25
Arnold Holdings XT 7.93 7.95 + 0.25
Layla Textile and Tr XC 40.90 41.00 + 0.24
Taj GVK Hotels & Res B 122.50 122.80 + 0.24
Paramount Cosmet XT 40.90 41.00 + 0.24
Karur Vysya Bank B 84.10 84.30 + 0.24
Maha. Scooters B 1,617.05 1,621.00 + 0.24
Hindalco Indus. A 172.25 172.65 + 0.23
Bosch Ltd. A 21,274.50 21,322.95 + 0.23
Guj. Foils XD 21.50 21.55 + 0.23
KGN Enterprises XD 4.45 4.46 + 0.22
Nitesh Estates B 9.28 9.30 + 0.22
Jeevan Scientific XD 45.15 45.25 + 0.22
Batliboi Ltd. XD 23.15 23.20 + 0.22
DQ Entertainment (In B 22.45 22.50 + 0.22
JSW Steel A 188.90 189.30 + 0.21
Gopala Polyplast XD 47.50 47.60 + 0.21
Standard Indust T 23.45 23.50 + 0.21
Aimco Pesticides XT 94.25 94.45 + 0.21
Cimmco B 72.70 72.85 + 0.21
Gujarat Gas B 535.00 536.05 + 0.20
Orient Green Power C B 9.92 9.94 + 0.20
Fluidomat XD 175.15 175.50 + 0.20
Asian Paints Ltd. A 932.85 934.75 + 0.20
IFB Industries B 483.10 484.05 + 0.20
IFB Agro Indus B 429.15 430.00 + 0.20
Almondz Global Secur B 15.41 15.44 + 0.19
SNL Bearings Ltd. XD 180.05 180.40 + 0.19
Allcargo Logistics B 181.75 182.10 + 0.19
Cineline India B 80.85 81.00 + 0.19
Insilco Ltd. XT 26.30 26.35 + 0.19
Adinath Textile XT 5.25 5.26 + 0.19
CamsonBioTechnology XD 27.20 27.25 + 0.18
VRL Logistics Ltd. A 283.50 284.00 + 0.18
Delta Industrial Res XD 27.95 28.00 + 0.18
Tata Chemicals A 517.35 518.30 + 0.18
EID Parry A 280.45 280.95 + 0.18
Kingfa Science & Tec B 875.40 877.00 + 0.18
Ultracab (India) Ltd M 137.50 137.75 + 0.18
Rajratan Global Wire XD 652.85 653.95 + 0.17
Sagarsoft (India) XD 29.20 29.25 + 0.17
Emkay Global Financi B 59.50 59.60 + 0.17
GMR Infrastructure L A 12.56 12.58 + 0.16
Sybly Industries Ltd XD 6.84 6.85 + 0.15
Shiva Cement Ltd XC 13.72 13.74 + 0.15
Panafic Industrials XD 13.42 13.44 + 0.15
Super Spinning B 13.26 13.28 + 0.15
Manali Petrochem B 36.00 36.05 + 0.14
Geojit BNP Paribas B 36.55 36.60 + 0.14
Bharat Electroni A 1,526.90 1,529.05 + 0.14
Everest Kanto Cylind B 35.50 35.55 + 0.14
Tata Metaliks B 353.10 353.60 + 0.14
Bimetal Bear. XC 370.00 370.50 + 0.14
Anuh Pharma Ltd XC 210.80 211.10 + 0.14
Suryaamba Spinning M XD 69.90 70.00 + 0.14
GTN Textiles B 14.25 14.27 + 0.14
Capital First B 609.65 610.45 + 0.13
Engineers India A 154.25 154.45 + 0.13
NHC Foods XD 15.55 15.57 + 0.13
Jenson & Nich. B 7.62 7.63 + 0.13
Zee Media Corp B 39.40 39.45 + 0.13
Delta Magnets Ltd. B 37.95 38.00 + 0.13
Inditrade Capital XD 38.55 38.60 + 0.13
Jindal Stainless B 38.85 38.90 + 0.13
KCP Ltd. B 86.40 86.50 + 0.12
Kirloskar Elect B 43.40 43.45 + 0.12
Tin Plate Co. B 82.20 82.30 + 0.12
Kirloskar Oil Engine B 329.65 330.00 + 0.11
Sacheta Metals L XD 43.90 43.95 + 0.11
Grindwell Norton B 323.65 324.00 + 0.11
Natco Economicals XD 93.80 93.90 + 0.11
Mangalam Seeds M 140.35 140.50 + 0.11
GeeCee Ventures B 142.75 142.90 + 0.11
Datamatics Global Se B 137.65 137.80 + 0.11
SREI Infrastructure A 88.05 88.15 + 0.11
eClerx Services A 1,428.65 1,430.25 + 0.11
Lakshmi Vilas Ba B 137.50 137.65 + 0.11
Minda Corporation B 90.55 90.65 + 0.11
Shetron Ltd XD 47.95 48.00 + 0.10
Denis Chem Lab L XD 197.15 197.35 + 0.10
Sutlej Textiles & In B 829.20 830.00 + 0.10
Ajanta Pharma Lt A 1,794.20 1,796.00 + 0.10
Asya Infosoft XD 53.15 53.20 + 0.09
Ambuja Cements Ltd. A 213.50 213.70 + 0.09
Oswal Agro Mills B 10.59 10.60 + 0.09
TVS Motor Co. Ltd. A 383.55 383.90 + 0.09
Gillette India Ltd. B 4,211.25 4,215.00 + 0.09
Capri Global Capital B 56.45 56.50 + 0.09
Elgi Equipments B 192.10 192.25 + 0.08
M M Forgings Ltd. B 446.15 446.50 + 0.08
Mac Charles XT 662.50 663.00 + 0.08
Sundaram Finance B 1,219.05 1,220.00 + 0.08
INEOS Styrolution B 594.05 594.50 + 0.08
Pudumjee Industries B 12.01 12.02 + 0.08
FDC Ltd. B 218.20 218.35 + 0.07
Commercial Engineers B 14.15 14.16 + 0.07
Mayur Uniquoters B 342.75 343.00 + 0.07
Jindal Poly Films B 343.30 343.55 + 0.07
MMTC Ltd. A 70.65 70.70 + 0.07
Sunteck Realty Ltd. B 246.85 247.00 + 0.06
TVS Srichakra Lt B 3,232.95 3,235.00 + 0.06
Stone India XD 77.10 77.15 + 0.06
Meenakshi Enterprise XD 303.40 303.55 + 0.05
Shiva Texyarn Ltd. B 277.30 277.40 + 0.04
Ambika Cotton Mi B 1,042.65 1,043.05 + 0.04
Lovable Lingerie Ltd B 245.85 245.95 + 0.04
Nesco Ltd. B 2,064.15 2,065.00 + 0.04
Heidelberg Cement In B 114.45 114.50 + 0.04
TAAL Enterprises XD 196.95 197.00 + 0.03
McLeod Russel A 154.05 154.10 + 0.03
Stovec Indus. XC 2,109.45 2,110.00 + 0.03
Force Motors B 4,358.70 4,360.05 + 0.03
Kovai Medical XT 1,029.65 1,030.00 + 0.03
Subros Ltd. B 172.75 172.80 + 0.03
Hind. Composites B 1,600.75 1,601.10 + 0.02
ZF Steering Gear B 1,294.75 1,295.00 + 0.02
Hind. Petrol A 487.90 488.00 + 0.02
Dr. Reddy's Labs A 2,983.05 2,983.20 + 0.01