rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kavit Industries T 6.76 8.20 + 21.30
CapricornSystemsGlbl T 28.55 34.55 + 21.02
Paushak Ltd. B 324.80 389.70 + 19.98
Rapicut Carbides B 48.30 57.95 + 19.98
Ajcon Global Service B 12.01 14.40 + 19.90
Sun Pharma Advanced A 278.80 333.60 + 19.66
Karur KCP Packkaging B 50.00 59.30 + 18.60
I P Rings Ltd. B 118.15 138.80 + 17.48
Dhampure Specialty S B 14.50 17.00 + 17.24
Moschip Semicond.Tec B 4.26 4.93 + 15.73
Prabhav Industries L B 1.10 1.27 + 15.45
Mukat Pipes T 2.01 2.32 + 15.42
Walchandnagar B 209.45 241.65 + 15.37
Acclaim Industries B 1.02 1.17 + 14.71
Diamond Infosystems T 55.25 63.30 + 14.57
K-Lifestyle & Ind. B 0.28 0.32 + 14.29
Sudal Industries B 14.97 16.99 + 13.49
Glittek Granites B 2.82 3.20 + 13.48
Aarey Drugs & Ph B 15.85 17.95 + 13.25
Sturdy Industries T 1.87 2.11 + 12.83
Kaushalya Infrastruc B 6.75 7.60 + 12.59
GTN Industries B 12.00 13.48 + 12.33
Dhanlaxmi Fabric T 31.85 35.75 + 12.24
Alps Industries B 1.65 1.85 + 12.12
RattanIndia Infra B 2.38 2.66 + 11.76
Shreejal Info Hubs L T 3.15 3.52 + 11.75
ATN Internatio T 0.26 0.29 + 11.54
KGN Enterprises B 105.00 117.00 + 11.43
Surat Textile Mi B 2.10 2.34 + 11.43
Sathavahana Ispa B 39.30 43.75 + 11.32
Bhoruka Aluminiu B 0.71 0.79 + 11.27
T Nadu Telecom L T 4.11 4.56 + 10.95
Grandma Trading B 193.10 213.00 + 10.31
Transglobe Foods P 145.20 160.10 + 10.26
James Hotels Lim T 21.00 23.15 + 10.24
Sonal Adhesives T 7.63 8.41 + 10.22
Solid Carbide To T 6.70 7.38 + 10.15
Kovai Medical T 551.50 607.00 + 10.06
Super Tex Indust B 2.70 2.97 + 10.00
Electrotherm (In B 22.50 24.75 + 10.00
Ruttonsha Intl. B 23.00 25.30 + 10.00
Lippi Systems Li T 7.10 7.81 + 10.00
Salora Intl. B 45.95 50.50 + 9.90
Aseem Global L B 3.88 4.26 + 9.79
T & I Global Lim B 14.03 15.40 + 9.76
Panchsheel Organ B 32.80 36.00 + 9.76
Ranjeev Alloys L T 3.19 3.50 + 9.72
Axel Polymers Li T 2.06 2.26 + 9.71
Bala Techno Industri T 2.39 2.62 + 9.62
Tirupati Starch T 8.16 8.94 + 9.56
Roselabs Finance B 31.95 34.95 + 9.39
Accel Transmatic B 7.00 7.65 + 9.29
Kanel Industries B 4.10 4.48 + 9.27
Rajlaxmi Industries B 229.00 250.00 + 9.17
Dazzel Confindiv B 0.11 0.12 + 9.09
Shelter Infra B 12.80 13.89 + 8.52
Murli Industries Lt T 5.89 6.39 + 8.49
Max India Ltd. A 419.30 454.55 + 8.41
RattanIndia Power A 9.56 10.36 + 8.37
Visesh Infotecnics L B 0.12 0.13 + 8.33
Arihant Superstructu B 36.00 39.00 + 8.33
Wall Street Fina B 25.50 27.60 + 8.24
Adani Enterprises Lt A 520.00 562.70 + 8.21
Archit Organosys T 13.15 14.22 + 8.14
Karma Energy B 27.65 29.90 + 8.14
Indus Finance Corpor B 39.50 42.70 + 8.10
Oswal Spg & Wvg. T 1.62 1.75 + 8.02
Softsol India B 50.00 54.00 + 8.00
Compuage Infocom Ltd B 148.45 160.00 + 7.78
Gayatri BioOrganics B 11.07 11.93 + 7.77
Oriental Carbon B 523.90 564.60 + 7.77
Flex Foods B 69.15 74.50 + 7.74
Prime Securities B 5.20 5.60 + 7.69
Sawaca Business Mach B 64.95 69.90 + 7.62
Phyto Chem (Indi B 36.80 39.60 + 7.61
Transwarranty Financ B 7.24 7.79 + 7.60
Emco Ltd. B 39.65 42.65 + 7.57
Star Delta Trans B 73.40 78.95 + 7.56
Chembond Chemica B 277.00 297.90 + 7.55
Tree House Education B 437.95 470.00 + 7.32
Fairdeal Filamen T 21.90 23.50 + 7.31
Gallantt Metal B 24.25 26.00 + 7.22
Sigrun Holdings T 0.14 0.15 + 7.14
Indiabulls Securitie B 28.75 30.80 + 7.13
Tanfac Inds. B 14.60 15.64 + 7.12
Metroglobal B 70.00 74.95 + 7.07
Adani Power Ltd. A 47.40 50.75 + 7.07
LKP Finance Ltd. B 73.85 79.00 + 6.97
ISL Consulting B 18.00 19.25 + 6.94
Vipul Ltd. B 45.85 49.00 + 6.87
Shemaroo Entertainme B 248.00 265.00 + 6.85
Shree Steel Wire T 11.99 12.80 + 6.76
Tata Power Co. A 83.20 88.80 + 6.73
Astec Lifesciences L B 106.30 113.40 + 6.68
Dish TV India Ltd. A 74.35 79.30 + 6.66
Dollex Industrie B 1.97 2.10 + 6.60
B Nanji Enterpr T 7.60 8.10 + 6.58
Walchand Peoplefirst B 87.10 92.80 + 6.54
Mangalam Drugs B 20.00 21.30 + 6.50
CFL Capital Fin Ser. T 1.85 1.97 + 6.49
Maan Aluminium Ltd. B 39.40 41.95 + 6.47
Nagpur Power B 31.00 33.00 + 6.45
Five X Finance & Inv B 0.93 0.99 + 6.45
Indtradeco Ltd B 0.31 0.33 + 6.45
Square Four Projects B 35.80 38.10 + 6.42
KDJ Holiday Scapes T 22.00 23.40 + 6.36
Uni Abex Alloys B 595.00 632.00 + 6.22
Suryalata Spg. B 114.20 121.30 + 6.22
Modern Steels B 11.31 12.00 + 6.10
Mangalore Refine A 47.60 50.50 + 6.09
Alchemist B 37.90 40.20 + 6.07
W S Industries B 16.01 16.97 + 6.00
Asya Infosoft B 21.70 23.00 + 5.99
NPR Finance Limi B 12.02 12.74 + 5.99
Orient Green Power C B 16.05 17.00 + 5.92
Natraj Proteins T 40.05 42.40 + 5.87
Olympic Oil Industri T 6.83 7.23 + 5.86
Bhageria Dye-Che B 116.20 123.00 + 5.85
Kamat Hotels (In B 71.15 75.30 + 5.83
Adani Ports & Speci A 327.25 346.05 + 5.74
Nicco Corporatio B 0.70 0.74 + 5.71
Noida Medicare B 8.51 8.99 + 5.64
Khoobsurat Ltd. B 89.00 94.00 + 5.62
DCM Financial B 1.07 1.13 + 5.61
Nyssa Corporation B 84.00 88.70 + 5.60
Indiabulls Real Esta A 71.85 75.85 + 5.57
Schneider Elect. Pre B 126.00 133.00 + 5.56
D B Realty Ltd. B 79.35 83.75 + 5.55
GlaxoSmithKline Phar A 3,174.95 3,350.00 + 5.51
Eastern Treads L B 44.55 47.00 + 5.50
Skyline Millars B 3.89 4.10 + 5.40
Nelco Ltd B 88.20 92.95 + 5.39
Phoenix Township B 23.25 24.50 + 5.38
United Credit Li B 16.10 16.95 + 5.28
Lakshmi Precn.Sc B 45.60 48.00 + 5.26
Prag Bosimi Syn. T 4.56 4.80 + 5.26
DLF Ltd. A 148.55 156.25 + 5.18
Glodyne Technoserve B 3.10 3.26 + 5.16
Kanani Industries Lt B 8.80 9.25 + 5.11
AUNDE India T 53.95 56.70 + 5.10
DCM Shriram In B 104.70 110.00 + 5.06
Voith Paper Fabrics T 416.00 436.95 + 5.04
Innocorp B 2.00 2.10 + 5.00
Organic Coatings B 15.00 15.75 + 5.00
Sovereign Diamon B 6.40 6.72 + 5.00
TCM Ltd. B 24.00 25.20 + 5.00
Shreyas Shipping & L T 319.00 334.95 + 5.00
Seshachal Technologi B 2.20 2.31 + 5.00
KSE T 566.00 594.30 + 5.00
Polymechplast Ma T 9.20 9.66 + 5.00
Polson Ltd. T 8,240.00 8,652.00 + 5.00
Network Ltd. T 11.60 12.18 + 5.00
Tulsyan NEC Ltd. T 17.00 17.85 + 5.00
Indosolar Ltd. B 12.42 13.04 + 4.99
Foods & Inns T 871.00 914.50 + 4.99
Mehta Integrated T 3.81 4.00 + 4.99
Indo-City Infotech L B 3.41 3.58 + 4.99
Amines & Plast. T 180.30 189.30 + 4.99
GKB Ophthalmic B 79.20 83.15 + 4.99
Vasundhara Rasayans T 15.04 15.79 + 4.99
Anka India P 11.02 11.57 + 4.99
Bala Techno Glob B 3.41 3.58 + 4.99
Restile Ceramics B 3.61 3.79 + 4.99
NTC Industries B 42.10 44.20 + 4.99
Bio Green Papers B 3.41 3.58 + 4.99
Anjani Foods Ltd T 7.03 7.38 + 4.98
Uniply Industries B 13.06 13.71 + 4.98
Sir Shadilal Ent B 22.10 23.20 + 4.98
Avon Organics Li T 16.87 17.71 + 4.98
Arms Papers B 2.21 2.32 + 4.98
Fenoplast Ltd T 36.15 37.95 + 4.98
Parker Agrochem B 7.23 7.59 + 4.98
Amarnath Securities B 29.10 30.55 + 4.98
Trinity Tradelink B 25.10 26.35 + 4.98
Dhunseri Tea & Indus T 234.95 246.65 + 4.98
Fine Line Circu. B 6.62 6.95 + 4.98
Refnol Resins & T 11.24 11.80 + 4.98
Capital Trust Lt B 128.60 135.00 + 4.98
Transpek Finance B 12.07 12.67 + 4.97
Vinayak Polycon Int. B 7.84 8.23 + 4.97
Jyoti Resins & A B 14.30 15.01 + 4.97
Alfavision Over B 79.40 83.35 + 4.97
Rathi Graphic Te B 13.27 13.93 + 4.97
Vertex Spinning T 10.26 10.77 + 4.97
Galada Power & T T 17.73 18.61 + 4.96
Sugal & Damani Share B 9.67 10.15 + 4.96
Pioneer Distille B 65.55 68.80 + 4.96
Omansh Enterprises T 51.45 54.00 + 4.96
ABC Gas (Internation T 38.30 40.20 + 4.96
Pranavaditya Spi B 39.35 41.30 + 4.96
KEW Industries Z 1.21 1.27 + 4.96
Parsharti Invest B 9.48 9.95 + 4.96
SSK Lifestyles B 8.07 8.47 + 4.96
Panafic Industrials DT 66.55 69.85 + 4.96
Cityman Ltd. T 4.84 5.08 + 4.96
Birla Ericsson T 70.75 74.25 + 4.95
First Winner Industr B 4.24 4.45 + 4.95
Dhruv Estates Lt T 14.95 15.69 + 4.95
Sri Lakshmi Sara B 24.25 25.45 + 4.95
TechNVision Ventures T 40.40 42.40 + 4.95
Olympia Inds. P 21.20 22.25 + 4.95
K Z Leasing & Financ B 3.64 3.82 + 4.95
Modi Rubber T 24.25 25.45 + 4.95
VSF Projects Ltd. B 7.89 8.28 + 4.94
P G Industry Ltd B 13.37 14.03 + 4.94
SVP Global Ventures T 139.60 146.50 + 4.94
Viji Finance B 115.50 121.20 + 4.94
Sri Nachammai Co B 12.56 13.18 + 4.94
Titan Biotech Ltd. T 32.40 34.00 + 4.94
Fervent Synergies L B 64.80 68.00 + 4.94
Ashish Polyplast T 7.49 7.86 + 4.94
SRG Housing Finance M 44.55 46.75 + 4.94
Finolex Industri A 289.90 304.20 + 4.93
Sangal Papers Li T 29.40 30.85 + 4.93
S Kumars Online Ltd. B 3.04 3.19 + 4.93
Margo Finance T 7.71 8.09 + 4.93
Hathway Bhawani Cabl T 8.95 9.39 + 4.92
Guj. Leasing Fin B 2.44 2.56 + 4.92
Swadeshi Industr B 7.11 7.46 + 4.92
Dujodwala Paper Z 6.50 6.82 + 4.92
Mipco Seamless T 9.14 9.59 + 4.92
Graviss Hospitality B 18.30 19.20 + 4.92
Covidh Technologies B 9.14 9.59 + 4.92
Galada Finance T 17.49 18.35 + 4.92
Alumeco India Extrus Z 4.68 4.91 + 4.91
Paramount Cosmet T 43.80 45.95 + 4.91
Anjani Finance Ltd. B 5.30 5.56 + 4.91
Krypton Ind. B 13.24 13.89 + 4.91
Sharon Bio-Medicine B 26.50 27.80 + 4.91
Source Natural Foods B 14.25 14.95 + 4.91
Encore Software T 4.29 4.50 + 4.90
Ad-Manum Finance B 23.45 24.60 + 4.90
Cubex Tubings Lt T 14.30 15.00 + 4.90
CLIO Infotech B 1.02 1.07 + 4.90
Ashirwad Steels T 4.90 5.14 + 4.90
Unimode Overseas T 5.10 5.35 + 4.90
KSS L B 3.06 3.21 + 4.90
Kunststoffe Inds B 7.75 8.13 + 4.90
Ahm. Steelcraft T 40.85 42.85 + 4.90
Paramount Commun B 2.66 2.79 + 4.89
Golden Goenka Fin B 3.48 3.65 + 4.89
CAT Techn. Ltd B 2.46 2.58 + 4.88
Kamalakshi Finance T 615.00 645.00 + 4.88
Remsons Industri B 28.70 30.10 + 4.88
Indian Extractio T 13.11 13.75 + 4.88
Standard Indust T 21.50 22.55 + 4.88
Medicamen Biotec B 15.40 16.15 + 4.87
Sundaram Clayton B 1,724.95 1,809.00 + 4.87
Shri Niwas Leasing DT 17.45 18.30 + 4.87
Country Condo's B 1.85 1.94 + 4.86
Raghunath Intern T 1.65 1.73 + 4.85
Fischer Chemic T 3.09 3.24 + 4.85
Dhanalaxmi Roto B 8.27 8.67 + 4.84
IO System Ltd. B 3.51 3.68 + 4.84
KBS India L B 6.20 6.50 + 4.84
Lee Nee Software B 2.69 2.82 + 4.83
Quantum Build-Tech B 36.20 37.95 + 4.83
CTIL T 1.45 1.52 + 4.83
Baba Arts B 6.01 6.30 + 4.83
Brawn Biotech T 11.02 11.55 + 4.81
Raj Agro Mills L B 3.74 3.92 + 4.81
Pipavav Defence & Of A 47.85 50.15 + 4.81
Acropetal Technologi T 3.75 3.93 + 4.80
Cranex Ltd B 4.79 5.02 + 4.80
Silver Oak Commerci. T 4.59 4.81 + 4.79
Raj Oil Mills Ltd. B 1.46 1.53 + 4.79
IEC Education Ltd. B 3.77 3.95 + 4.77
Lypsa Gems & Jewell B 63.00 66.00 + 4.76
NovaGold Petro-Resou T 0.42 0.44 + 4.76
Promact Plastics B 2.10 2.20 + 4.76
Unimin India Lim T 1.47 1.54 + 4.76
Secun. Health B 3.99 4.18 + 4.76
Vybra Automet Z 5.46 5.72 + 4.76
KLKElectrical T 11.57 12.12 + 4.75
Saffron Industries L T 2.53 2.65 + 4.74
Shri Keshav Cements B 17.95 18.80 + 4.74
Indovation Technolog T 68.75 72.00 + 4.73
Phil Corporation T 2.33 2.44 + 4.72
Times Guaranty B 28.60 29.95 + 4.72
ObjectOne Inform B 18.05 18.90 + 4.71
Premium Capital T 0.85 0.89 + 4.71
Aadi Industries Ltd. B 2.34 2.45 + 4.70
Bagadia Colourch T 10.22 10.70 + 4.70
Jay Bharat Marut B 138.50 145.00 + 4.69
Chowgule Steam. T 26.75 28.00 + 4.67
Decolight Ceramics L T 1.50 1.57 + 4.67
Siddha Ventures Ltd. B 0.86 0.90 + 4.65
Interworld Digital L B 0.86 0.90 + 4.65
CG-VAK Software B 16.15 16.90 + 4.64
Kanco Enterprise B 1.94 2.03 + 4.64
Omkar Overseas L B 2.16 2.26 + 4.63
Exide Inds. A 192.15 201.05 + 4.63
Cenntral ProvRai T 99.30 103.90 + 4.63
Morganite Crucible ( T 431.10 451.00 + 4.62
Rishabhdev Techn B 2.39 2.50 + 4.60
Gorani Industrie T 10.04 10.50 + 4.58
Eastern Sugar & T 1.31 1.37 + 4.58
Kohinoor Broadcastin T 0.22 0.23 + 4.55
SB&T International B 1.32 1.38 + 4.55
Moving Picture Co.In T 1.98 2.07 + 4.55
Amrapali Inds. B 4.63 4.84 + 4.54
Neha Internation B 8.18 8.55 + 4.52
Unishire Urban Infra M 9.95 10.40 + 4.52
Visagar Financial B 1.77 1.85 + 4.52
Aro Granite Indu B 79.80 83.40 + 4.51
Vishvas Projects B 1.56 1.63 + 4.49
D & H India B 17.95 18.75 + 4.46
Aroni Commercials Lt B 42.60 44.50 + 4.46
United Breweries Ltd A 993.40 1,037.70 + 4.46
Euro Leder Fash T 7.85 8.20 + 4.46
Comfort Intech B 1.36 1.42 + 4.41
Guj. Credit T 17.00 17.75 + 4.41
Rubra Medicament B 4.09 4.27 + 4.40
Contil India Ltd. T 4.55 4.75 + 4.40
Inditrade Capital B 22.75 23.75 + 4.40
Swadeshi Polytex T 17.10 17.85 + 4.39
Bodal Chemicals B 42.10 43.95 + 4.39
VMS Industries Ltd. B 20.55 21.45 + 4.38
KSK Energy Ventures B 73.00 76.20 + 4.38
Trio Mercantile & Tr B 26.30 27.45 + 4.37
Freshtrop Fruits B 190.50 198.80 + 4.36
Super Tannery B 6.65 6.94 + 4.36
Trijal Industries B 1.15 1.20 + 4.35
Triton Corp Ltd. B 0.23 0.24 + 4.35
Milk Food B 204.60 213.50 + 4.35
Relic Technologi B 11.50 12.00 + 4.35
Wheels India Ltd. B 1,085.00 1,132.00 + 4.33
Quintegra Solutions B 1.16 1.21 + 4.31
Vedavaag Systems B 12.99 13.55 + 4.31
Supreme Tex Mart L T 12.80 13.35 + 4.30
Parshwanath Corp T 18.60 19.40 + 4.30
Kilburn Chemical B 16.30 17.00 + 4.29
ADC India Communicat B 237.15 247.25 + 4.26
Petron Engineeri B 163.00 169.95 + 4.26
Vama Industries Ltd. B 18.85 19.65 + 4.24
Midas Infra Trade T 5.90 6.15 + 4.24
Aqua Pumps Infra B 26.00 27.10 + 4.23
Dr. Agarwal's Ey T 140.00 145.90 + 4.21
Reliance Power L A 62.05 64.65 + 4.19
Virgo Global Media L B 0.96 1.00 + 4.17
Patels Airtemp B 168.00 175.00 + 4.17
Shri Jagdamba Poly T 360.00 375.00 + 4.17
Atlanta Ltd. B 67.30 70.10 + 4.16
Polyspin Exports T 55.00 57.25 + 4.09
IIFL Holdings A 168.00 174.85 + 4.08
SMIFS Capital Ma B 22.10 23.00 + 4.07
Vallabh Steel Lt B 19.75 20.55 + 4.05
Keerthi Industries L T 25.95 27.00 + 4.05
Jindal Poly Investme B 91.50 95.20 + 4.04
Spenta International B 35.85 37.30 + 4.04
Apollo Hospitals A 1,242.00 1,292.00 + 4.03
Uniroyal Industries B 6.73 7.00 + 4.01
Himachal Fibres T 81.25 84.50 + 4.00
Vadilal Enterprises T 250.00 260.00 + 4.00
Surya Pharmaceutical Z 0.25 0.26 + 4.00
Archana Software T 0.75 0.78 + 4.00
Amraworld Agrico Ltd B 1.75 1.82 + 4.00
Cosco (India) B 125.10 130.10 + 4.00
Asian Star Co B 1,000.00 1,040.00 + 4.00
PTC India Financial B 61.75 64.20 + 3.97
GSFC A 117.20 121.85 + 3.97
Lotus Eye Hospital B 10.86 11.29 + 3.96
Cerebra Integrat B 14.18 14.74 + 3.95
Pochiraju Industries B 35.65 37.05 + 3.93
Intec Capital B 90.45 94.00 + 3.92
Garware Poly. B 134.65 139.90 + 3.90
Golechha Global T 11.55 12.00 + 3.90
Magna Colors P 3.61 3.75 + 3.88
Stewarts & Lloy. B 32.25 33.50 + 3.88
Tulsi Extrusions Ltd B 4.14 4.30 + 3.86
Rico Auto Inds. B 45.50 47.25 + 3.85
Kernex Microsystems T 60.25 62.55 + 3.82
RPP Infra Projects L B 144.00 149.50 + 3.82
Surana Corporation L B 11.56 12.00 + 3.81
Continental Petr T 14.45 15.00 + 3.81
EL Forge Ltd T 5.78 6.00 + 3.81
Tata Motors Ltd. A 566.30 587.90 + 3.81
Gujarat Metallic B 38.20 39.65 + 3.80
Deccan Cements B 394.05 409.00 + 3.79
Scanpoint Geomatics B 31.80 33.00 + 3.77
Dai Ichi Karkari B 196.50 203.90 + 3.77
Cairn India Ltd. A 238.70 247.70 + 3.77
Advance Metering Tec B 17.25 17.90 + 3.77
Jayant Mercantil B 2.13 2.21 + 3.76
Dutron Polymers T 46.60 48.35 + 3.76
Nikki Global Fin B 75.80 78.65 + 3.76
Bharti Airtel A 369.95 383.70 + 3.72
Fag Bearings Ind B 3,625.50 3,760.00 + 3.71
Sunitee Chemical B 0.27 0.28 + 3.70
PALCO B 0.27 0.28 + 3.70
JaiprakashAssociates A 25.65 26.60 + 3.70
Pantaloons Fashion B 118.00 122.35 + 3.69
Poona Dal & Oil B 19.00 19.70 + 3.68
Mac Charles T 138.40 143.50 + 3.68
Suryachakra Power Co B 2.99 3.10 + 3.68
Intrasoft Technologi B 107.35 111.30 + 3.68
KPIT Technologies A 211.35 219.10 + 3.67
Pradeep Metals B 50.80 52.65 + 3.64
Smilax Industries B 2.48 2.57 + 3.63
Torrent Power Ltd. A 168.00 174.10 + 3.63
Sambandam Spinni B 80.10 83.00 + 3.62
Hind. Hardy Spic B 108.00 111.90 + 3.61
Asahi Infrastructure T 1.39 1.44 + 3.60
B&B Realty Ltd. B 4.18 4.33 + 3.59
Veerhealth Care B 2.80 2.90 + 3.57
HB Stockholding B 12.91 13.37 + 3.56
Panasonic Appliances B 310.00 321.00 + 3.55
NHC Foods B 19.75 20.45 + 3.54
Olympic Cards Ltd. B 17.00 17.60 + 3.53
Hind. Composites B 1,350.90 1,398.65 + 3.53
Cybermt Infotek T 0.57 0.59 + 3.51
Amal Ltd. B 26.00 26.90 + 3.46
Indian Card Clot B 121.50 125.70 + 3.46
Sukhjit Starch & B 280.30 290.00 + 3.46
Empower India B 0.29 0.30 + 3.45
Liberty Shoes Li B 279.30 288.90 + 3.44
Mayur Leather Pr T 24.70 25.55 + 3.44
Sharda Motor Ind B 991.00 1,025.00 + 3.43
Indowind Energy Ltd. T 5.55 5.74 + 3.42
Indo National B 780.25 806.95 + 3.42
Sakuma Exports B 20.80 21.50 + 3.37
Premier Energy and I T 16.45 17.00 + 3.34
Goldiam Internat B 27.05 27.95 + 3.33
Amara Raja Batt. A 821.80 849.20 + 3.33
Rama Paper Mills B 10.50 10.85 + 3.33
Globus Corporation T 0.30 0.31 + 3.33
Stanrose Mafatla B 144.90 149.70 + 3.31
Focus Industrial Res B 18.20 18.80 + 3.30
JBM Auto B 201.80 208.45 + 3.30
Sejal Glass B 5.50 5.68 + 3.27
Indian Sucrose L T 7.65 7.90 + 3.27
Tyroon Tea Compa B 46.00 47.50 + 3.26
Jay Ushin Ltd. T 185.00 191.00 + 3.24
Jyothy Laboratories B 269.75 278.50 + 3.24
Hind. NationalGl B 123.50 127.50 + 3.24
G R Cables L T 0.31 0.32 + 3.23
MCS Ltd. B 7.46 7.70 + 3.22
Oriental Hotels B 23.60 24.35 + 3.18
Shah Alloys B 6.30 6.50 + 3.17
Women's Next Lounger M 63.00 65.00 + 3.17
Cipla A 654.15 674.75 + 3.15
Mount Everest Mi B 114.40 118.00 + 3.15
DHP India Ltd. B 156.10 161.00 + 3.14
Ess Dee Aluminium Lt B 281.00 289.80 + 3.13
Jindal St & Pwr A 153.55 158.35 + 3.13
Hind. Petrol A 559.20 576.45 + 3.08
VBC Ferro Allo T 71.50 73.70 + 3.08
LGB Forge Ltd. B 4.89 5.04 + 3.07
SPL Industries L B 9.80 10.10 + 3.06
Hatsun Agro Prod B 327.95 338.00 + 3.06
Roselabs B 7.55 7.78 + 3.05
Usher Agro Ltd. B 52.40 54.00 + 3.05
Filatex India B 29.50 30.40 + 3.05
Nivedita Mer&Fin T 97.00 99.95 + 3.04
Sagar Productions T 0.99 1.02 + 3.03
Sun Techno Overseas B 0.33 0.34 + 3.03
RelianceCommu.Ltd A 79.70 82.10 + 3.01
P G Foils Ltd T 41.50 42.75 + 3.01
Indo Thai Securities B 15.05 15.50 + 2.99
Aplab T 33.50 34.50 + 2.99
Hinduja Foundries Lt B 40.60 41.80 + 2.96
Kavveri Telecom Prod B 13.90 14.31 + 2.95
Mega Corporation B 0.34 0.35 + 2.94
Maxheights Infra B 51.00 52.50 + 2.94
Bharat Petroleum A 655.15 674.30 + 2.92
Kar Mobiles B 359.50 370.00 + 2.92
Hind Industries T 34.50 35.50 + 2.90
Urja Global B 46.50 47.85 + 2.90
Fortune Financia B 131.00 134.80 + 2.90
Sanmit Infra T 6.26 6.44 + 2.88
Ambika Cotton Mi B 524.90 540.00 + 2.88
Asahi India Glass B 129.10 132.80 + 2.87
Shekhawati Poly Yarn B 1.40 1.44 + 2.86
Silverton Spinners B 1.75 1.80 + 2.86
Golkunda Diamond T 17.50 18.00 + 2.86
Gayatri Projects B 169.95 174.80 + 2.85
Fiberweb (India) B 10.21 10.50 + 2.84
Phoenix Lamps B 109.65 112.75 + 2.83
Patspin India B 8.17 8.40 + 2.82
V B Desai Finan. B 12.40 12.75 + 2.82
Nagreeka Capital & I B 17.75 18.25 + 2.82
J L Morison (India) B 1,361.75 1,400.00 + 2.81
Welcast Steels B 500.00 514.00 + 2.80
Venus Universal Ltd. T 0.36 0.37 + 2.78
S S Organics Ltd. P 7.20 7.40 + 2.78
BCL Industries & Inf T 37.95 39.00 + 2.77
Choksi Imaging B 16.30 16.75 + 2.76
Mukesh Babu Fina B 25.50 26.20 + 2.75
Triveni Glass L. T 14.25 14.64 + 2.74
Salona Cotspin L B 27.55 28.30 + 2.72
Aikyam Intellectual B 18.50 19.00 + 2.70
Peninsula Land L B 35.30 36.25 + 2.69
Kansai Nerolac Paint B 2,408.95 2,473.50 + 2.68
South India Pape T 80.30 82.45 + 2.68
Reliance Capital A 463.25 475.65 + 2.68
Eduexel Infotainment B 15.00 15.40 + 2.67
Dishman Pharmaceutic B 133.10 136.65 + 2.67
Steelco Gujarat B 5.63 5.78 + 2.66
Usha Martin Educatio B 3.40 3.49 + 2.65
Himachal F. Comm B 16.95 17.40 + 2.65
Upsurge Investme B 16.95 17.40 + 2.65
Sical Logistics B 168.70 173.15 + 2.64
Hydro S&S Indus. B 259.60 266.45 + 2.64
BGIL Films & Technol T 2.28 2.34 + 2.63
Rama Pulp & Pap. T 7.60 7.80 + 2.63
Jaiprakash Power Ven A 11.81 12.12 + 2.62
Span Diagnostics B 53.40 54.80 + 2.62
Essar Securities B 36.20 37.15 + 2.62
Bharti Infratel Ltd. A 360.50 369.90 + 2.61
Virat Crane Indu T 15.40 15.80 + 2.60
Sankhya Info B 17.40 17.85 + 2.59
ADCC Infocad Ltd. M 56.05 57.50 + 2.59
White Diamond In T 15.80 16.21 + 2.59
OK Play India Ltd. B 116.20 119.20 + 2.58
L & T A 1,663.10 1,706.05 + 2.58
Siemens Ltd. A 1,006.05 1,031.95 + 2.57
Balaji Amines Li B 76.00 77.95 + 2.57
ACE Software E B 9.75 10.00 + 2.56
Florence Investech B 406.50 416.90 + 2.56
Jayshree Chem. B 9.75 10.00 + 2.56
Sintex Industrie A 103.70 106.35 + 2.56
Nectar Lifesciences B 35.50 36.40 + 2.54
Trilogic Digital M B 24.00 24.60 + 2.50
Riba Textiles Li B 16.20 16.60 + 2.47
Religare Enterprises A 349.30 357.90 + 2.46
Dhunseri Investments B 122.00 125.00 + 2.46
PVV Infra B 30.50 31.25 + 2.46
WelspunInvestments B 39.00 39.95 + 2.44
Rollatainers Ltd B 500.00 512.10 + 2.42
YES Bank Ltd. A 854.60 875.30 + 2.42
Aarti Ind. Ltd B 278.50 285.25 + 2.42
Grindwell Norton B 600.55 615.00 + 2.41
Puravankara Projects B 81.00 82.95 + 2.41
Somi Conveyor Beltin B 39.55 40.50 + 2.40
TCFC Finance Ltd B 29.30 30.00 + 2.39
Warren Tea B 163.30 167.20 + 2.39
Tourism Finance B 88.15 90.25 + 2.38
Consolidated Constru B 5.89 6.03 + 2.38
Amrit Corp. Ltd. B 405.50 415.00 + 2.34
Vijay Shanthi Bu B 11.53 11.80 + 2.34
TCI Industries L B 1,375.00 1,407.00 + 2.33
Asian Hotels (East) B 172.00 176.00 + 2.33
Khandwala Securi B 17.35 17.75 + 2.31
CCL Products India B 184.20 188.45 + 2.31
Mangalam Timber B 12.56 12.85 + 2.31
MPS Ltd. B 967.00 989.25 + 2.30
Southern Online Bio B 4.79 4.90 + 2.30
JSW Steel A 990.10 1,012.80 + 2.29
Sterl.Holi.Reso B 220.00 225.00 + 2.27
Jagatjit Ind. T 44.10 45.10 + 2.27
Swan Energy Ltd. B 55.05 56.30 + 2.27
Panyam Cement B 35.30 36.10 + 2.27
Rodium Realty L B 168.20 172.00 + 2.26
Automotive Axles B 720.85 737.00 + 2.24
Asso. Stone Indu B 42.55 43.50 + 2.23
Western India Sh B 1.82 1.86 + 2.20
Sunil Hitech Enginee B 150.85 154.15 + 2.19
Nestle India A 7,080.00 7,234.85 + 2.19
Dhyana Finstock T 319.00 326.00 + 2.19
TV18 Broadcast A 34.45 35.20 + 2.18
Rane Engine Valve Lt B 581.40 594.00 + 2.17
Lactose (India) T 23.05 23.55 + 2.17
PTC India A 92.25 94.25 + 2.17
Oil India Ltd. A 540.10 551.80 + 2.17
Apollo Finvest B 11.15 11.39 + 2.15
Bedmutha Industries B 18.60 19.00 + 2.15
Indag Rubber B 930.00 950.00 + 2.15
Surya Industrial B 18.70 19.10 + 2.14
Jasch Industries B 21.05 21.50 + 2.14
Lawreshwar Polymers B 25.85 26.40 + 2.13
Diana Tea Compan B 19.00 19.40 + 2.11
Genesys Int.Corp. B 57.50 58.70 + 2.09
Real Strips B 21.65 22.10 + 2.08
Idea Cellular Ltd. A 165.70 169.10 + 2.05
HDFC Bank A 1,022.00 1,042.90 + 2.05
Sanghi Industrie T 58.50 59.70 + 2.05
Triveni Turbine B 107.65 109.85 + 2.04
Bhuwalka Steel T 9.31 9.50 + 2.04
Balurghat Techno T 2.94 3.00 + 2.04
Nidhi Granites L T 83.95 85.65 + 2.03
Shree Hari Chem. B 123.40 125.90 + 2.03
Phoenix Intl. T 8.90 9.08 + 2.02
Sri Adhikari Bro B 237.45 242.25 + 2.02
Ishita Drugs & I T 17.30 17.65 + 2.02
Sesa Sterlite A 201.05 205.10 + 2.01
VST Industries B 1,892.00 1,930.00 + 2.01
Mawana Sugars Ltd. B 10.00 10.20 + 2.00
Swaraj Engines B 930.00 948.50 + 1.99
Axon Finance B 5.05 5.15 + 1.98
Jauss Polymers L T 9.10 9.28 + 1.98
Omega Inter.Tech B 106.05 108.15 + 1.98
Barak Valley Cements B 13.62 13.89 + 1.98
Mahadushi Intl. T 30.35 30.95 + 1.98
Kesar Petroprod. T 100.90 102.90 + 1.98
Padmanabh Industries T 14.66 14.95 + 1.98
National Fittings T 68.55 69.90 + 1.97
Zyden Gentec B 6.08 6.20 + 1.97
Suraj B 71.00 72.40 + 1.97
Dhanvantri Jeeva T 9.63 9.82 + 1.97
Nutraplus India B 88.90 90.65 + 1.97
Euro Ceramics Ltd. B 5.10 5.20 + 1.96
Kabra Drugs Ltd. T 132.70 135.30 + 1.96
Rudraksh Cap Tech Lt T 76.40 77.90 + 1.96
Godavari Drugs B 71.45 72.85 + 1.96
Universal Cables T 51.00 52.00 + 1.96
Hinduja Global Solut B 637.10 649.50 + 1.95
Kanco Tea & Industri B 153.50 156.50 + 1.95
Raj Irrigation P 8.71 8.88 + 1.95
Guj. Alkalie & C B 188.15 191.80 + 1.94
Bombay Talkies Ltd. T 10.82 11.03 + 1.94
Hindustan Unilever L A 944.20 962.55 + 1.94
GPT Infraprojects T 218.10 222.30 + 1.93
Angels Enterpris T 7.26 7.40 + 1.93
Stampede Capital B 186.40 190.00 + 1.93
Sunshield Chemic B 332.60 339.00 + 1.92
Chennai Meenakshi Mu T 10.92 11.13 + 1.92
Joindre Capital B 10.93 11.14 + 1.92
Radhe Developers B 13.00 13.25 + 1.92
Sand Plast India T 3.14 3.20 + 1.91
JK Agri Genetics Ltd B 439.60 448.00 + 1.91
NMDC Ltd. A 136.75 139.35 + 1.90
BKV Industries Ltd. T 2.65 2.70 + 1.89
Union Bank of In A 246.75 251.40 + 1.88
Mahi. & Mahi A 1,329.15 1,354.00 + 1.87
Sun TV Network Ltd. A 390.10 397.40 + 1.87
Excel Castronics B 21.55 21.95 + 1.86
High Street Filatex T 96.80 98.60 + 1.86
Timex Group India B 13.52 13.77 + 1.85
Mini Diamonds T 27.20 27.70 + 1.84
Richa Industries Ltd B 38.30 39.00 + 1.83
TVS Motor Co. Ltd. A 300.65 306.15 + 1.83
GVK Power & Infrastr A 9.84 10.02 + 1.83
Ramchandra Leasing B 27.50 28.00 + 1.82
Ankush Finstock B 4.96 5.05 + 1.81
Trent Ltd. A 1,415.00 1,440.65 + 1.81
Century Enka B 171.40 174.50 + 1.81
Poly Medicure Lt B 965.75 983.10 + 1.80
Birla Capital & Fin B 1.12 1.14 + 1.79
Rajratan Global Wire B 92.00 93.65 + 1.79
Maestros Electronics T 22.45 22.85 + 1.78
National Alumini A 47.70 48.55 + 1.78
PI Industries A 503.05 512.00 + 1.78
Som Distilleries B 205.30 208.95 + 1.78
Jagan Lamps T 16.90 17.20 + 1.78
Saboo Sodium Ch B 11.30 11.50 + 1.77
Samrat Pharma B 28.50 29.00 + 1.75
Shri Bajrang All B 17.10 17.40 + 1.75
Star Paper Mills B 20.15 20.50 + 1.74
Bharatiya Global Inf T 2.95 3.00 + 1.69
Haryana Leather T 29.75 30.25 + 1.68
Infinite Computer So B 143.05 145.45 + 1.68
Fintech Comm T 3.00 3.05 + 1.67
Ashok Leyland A 63.20 64.25 + 1.66
Prism Medico and Pha B 24.25 24.65 + 1.65
HDIL A 78.55 79.85 + 1.65
Euro Multivision Ltd B 2.43 2.47 + 1.65
Ganesh Housing B 143.65 146.00 + 1.64
Sanghvi Movers L B 204.00 207.35 + 1.64
Kay Power And Paper B 11.02 11.20 + 1.63
Solar Industries Ind B 3,041.05 3,090.30 + 1.62
Rungta Irrigatio T 18.50 18.80 + 1.62
Creative Merchants B 89.80 91.25 + 1.61
Spice Mobility L B 28.00 28.45 + 1.61
Tata Global Beverage A 158.50 161.05 + 1.61
Panasonic Carbon Ind B 263.65 267.90 + 1.61
Garware Marine B 56.35 57.25 + 1.60
Thomas Cook (I) B 200.25 203.45 + 1.60
Guj. Hotels Ltd. B 149.90 152.30 + 1.60
Centum Electronics L B 730.00 741.50 + 1.58
Vyapar Industries B 37.90 38.50 + 1.58
Hind Aluminium Indus B 50.80 51.60 + 1.57
Adi Rasayan Limi T 8.91 9.05 + 1.57
Mediaone Global Ente T 19.05 19.35 + 1.57
Compucom Softwr B 11.51 11.69 + 1.56
Gradiente Infotainme T 1.28 1.30 + 1.56
Bonanza Industri T 63.90 64.90 + 1.56
Great Eastern A 350.00 355.45 + 1.56
SundaramBrakeLining B 433.25 439.95 + 1.55
Nicco Uco Allian T 0.65 0.66 + 1.54
V Mart Retail B 524.00 532.05 + 1.54
Twentyfirst Cent B 32.45 32.95 + 1.54
Honeywell Automation B 7,140.00 7,250.00 + 1.54
Omax Auto B 62.10 63.05 + 1.53
Alstom T&D India A 481.60 488.95 + 1.53
Ritesh Internati T 3.94 4.00 + 1.52
JCT Electronic B 0.66 0.67 + 1.52
Deepak Fertilisers B 137.80 139.90 + 1.52
Sarda Energy & Miner B 176.85 179.50 + 1.50
Ranbaxy Labs. A 695.80 706.25 + 1.50
Amulya Leasing & B 113.80 115.50 + 1.49
McNally Bharat E B 87.50 88.80 + 1.49
Rutron Internati B 6.80 6.90 + 1.47
Reliance Infrastruct A 477.20 484.20 + 1.47
Cranes Software Int. B 4.08 4.14 + 1.47
Rainbow Papers B 68.00 69.00 + 1.47
Vivimed Labs B 346.00 351.05 + 1.46
National Peroxid B 822.75 834.75 + 1.46
Kalyani Investment B 1,352.30 1,372.10 + 1.46
HB Leasing T 2.05 2.08 + 1.46
MVL Ltd. B 0.69 0.70 + 1.45
Prakash Woollen B 41.40 42.00 + 1.45
Rap Media B 13.80 14.00 + 1.45
EIH Associated B 230.60 233.95 + 1.45
GayatriSugars B 2.75 2.79 + 1.45
Godrej Industries Lt A 308.40 312.85 + 1.44
Vindhya Telelink B 560.95 569.00 + 1.44
Arihant Capital B 24.55 24.90 + 1.43
Aurum Soft Systems L B 2.10 2.13 + 1.43
Goldstone Tech B 7.00 7.10 + 1.43
Marksans Pharma B 59.25 60.10 + 1.43
ABB India A 1,278.00 1,296.20 + 1.42
SITI Cable Network L B 35.30 35.80 + 1.42
Ratnamani Metals B 713.00 722.95 + 1.40
Welspun Enterprises B 288.95 293.00 + 1.40
JSW Energy Ltd. A 110.60 112.15 + 1.40
SRF Ltd. A 938.95 952.00 + 1.39
Prerna Infrabuild Lt B 21.60 21.90 + 1.39
Bajaj Finserv Ltd. A 1,302.00 1,320.00 + 1.38
Dalmia Bharat B 463.60 470.00 + 1.38
G S Auto Interna B 18.10 18.35 + 1.38
Wipro Ltd A 593.40 601.50 + 1.37
Praj Industries B 54.90 55.65 + 1.37
Yash Man.&Satlt. B 7.30 7.40 + 1.37
Eastern Silk Indust. B 2.21 2.24 + 1.36
Bliss GVS Pharma B 81.30 82.40 + 1.35
Yuvraaj Hygiene Prod B 5.99 6.07 + 1.34
Country Club Hospita B 15.00 15.20 + 1.33
Jindal Saw B 83.50 84.60 + 1.32
Lambodhara Texti B 152.00 154.00 + 1.32
Williamson Magor B 64.50 65.35 + 1.32
Tata Sponge Iron B 634.30 642.65 + 1.32
Phoenix Mills B 378.05 383.00 + 1.31
Ruby Mills B 290.10 293.90 + 1.31
Store One Retail Ind B 38.50 39.00 + 1.30
Arcotech Ltd. B 325.70 329.90 + 1.29
Aries Agro Ltd. B 143.70 145.55 + 1.29
Madhucon Project B 35.05 35.50 + 1.28
Unique Organics B 23.50 23.80 + 1.28
Ojas Asset Reconst B 549.00 556.00 + 1.28
Birla Shloka Edutech B 3.90 3.95 + 1.28
Jai Balaji Industrie B 15.00 15.19 + 1.27
Vas Infrastructure L B 16.05 16.25 + 1.25
Bhagiradha Chemi B 64.00 64.80 + 1.25
Gokak Textiles Ltd. B 80.00 81.00 + 1.25
Sree Sakthi Paper Mi B 16.00 16.20 + 1.25
Amforge Inds. T 2.42 2.45 + 1.24
NTPC A 140.20 141.90 + 1.21
RSR Mohota Spg. B 136.35 138.00 + 1.21
TPL Plastech Ltd. B 166.00 168.00 + 1.20
Mapro Industries T 415.10 420.10 + 1.20
Fruition Venture Ltd B 10.89 11.02 + 1.19
Nitta Gelatin India B 168.00 170.00 + 1.19
Mindteck (India) B 62.95 63.70 + 1.19
Unitech Ltd. A 16.75 16.95 + 1.19
Tainwala Chem. B 25.20 25.50 + 1.19
Vardhman Special St B 34.00 34.40 + 1.18
BF Investment Ltd. B 106.75 108.00 + 1.17
Alpa Laboratories Lt T 12.85 13.00 + 1.17
Galaxy Entertainment T 34.40 34.80 + 1.16
Anuh Pharma Ltd B 357.90 362.00 + 1.15
Shree Cement A 10,944.40 11,070.00 + 1.15
NoidaTollBridge B 34.90 35.30 + 1.15
3i Infotech B 8.71 8.81 + 1.15
IndusInd Bank A 846.40 856.10 + 1.15
Essar Shipping B 22.00 22.25 + 1.14
Suryajyoti Spg. B 8.75 8.85 + 1.14
Pasupati Acrylon B 14.11 14.27 + 1.13
Choice Internati B 31.30 31.65 + 1.12
ECE Industries B 133.45 134.95 + 1.12
Jaipan Industrie T 17.85 18.05 + 1.12
Scooters India T 31.15 31.50 + 1.12
HB Portfolio Ltd B 22.45 22.70 + 1.11
Divi's Lab A 1,660.85 1,679.35 + 1.11
Ganesha Ecosphere B 143.60 145.20 + 1.11
Torrent Cables Ltd. B 144.50 146.10 + 1.11
Wockhardt Ltd. A 1,108.45 1,120.75 + 1.11
Omaxe Ltd. B 127.40 128.80 + 1.10
Cressanda Solutions B 27.20 27.50 + 1.10
CMI L B 109.60 110.80 + 1.09
Nalwa Sons Investmen B 761.70 770.00 + 1.09
Kridhan Infra B 73.80 74.60 + 1.08
Emkay Global Financi B 55.40 56.00 + 1.08
SML Isuzu Ltd. B 944.80 955.00 + 1.08
Hexaware Technologie A 220.00 222.35 + 1.07
Voltas Ltd. A 253.50 256.20 + 1.07
NCL Industries B 42.05 42.50 + 1.07
Rashtriya Chemicals B 66.35 67.05 + 1.06
Virtual Global Edu B 13.16 13.30 + 1.06
VTM Ltd. B 23.60 23.85 + 1.06
Mahindra Lifespace D B 491.10 496.30 + 1.06
Rishi Laser Ltd. B 14.25 14.40 + 1.05
Kirloskar Industries B 571.00 577.00 + 1.05
Garnet Construct B 14.45 14.60 + 1.04
Inani Marbles & B 134.70 136.10 + 1.04
Bimetal Bear. B 477.05 482.00 + 1.04
VIP Indus. B 116.80 118.00 + 1.03
Emami Ltd. A 888.00 897.10 + 1.02
MphasiS Ltd. A 361.55 365.25 + 1.02
Khaitan Electric B 49.50 50.00 + 1.01
Eveready Industr B 213.50 215.65 + 1.01
Andhra Cement B 10.99 11.10 + 1.00
Speciality Paper B 2.01 2.03 + 1.00
Brakes Auto (I) B 1.00 1.01 + 1.00
Surya Marketing T 50.00 50.50 + 1.00
Anjani Portland B 75.25 76.00 + 1.00
Rajesh Exports L A 159.40 161.00 + 1.00
Ultracab (India) Ltd M 50.50 51.00 + 0.99
Symphony B 2,194.80 2,216.50 + 0.99
Sharda Cropchem B 257.00 259.55 + 0.99
Mahindra Holidays B 268.75 271.40 + 0.99
Britannia Ind. A 1,893.20 1,912.00 + 0.99
Guj. Intrux B 101.00 102.00 + 0.99
Pentamedia Graph B 1.02 1.03 + 0.98
Vision Cinemas L B 5.17 5.22 + 0.97
Nila Infrastructures B 6.19 6.25 + 0.97
Swas.Vinay.Synt B 2.06 2.08 + 0.97
Indian Toners B 104.40 105.40 + 0.96
Narmada Gelatines Lt B 176.30 178.00 + 0.96
Timbor Home Ltd. T 5.20 5.25 + 0.96
Srinivasa Hatche B 104.00 105.00 + 0.96
Ester India B 20.80 21.00 + 0.96
APM Industries B 37.00 37.35 + 0.95
Bil Energy Systems L B 1.05 1.06 + 0.95
Lok Housing T 12.70 12.82 + 0.94
Lloyds Metals & Ener B 9.56 9.65 + 0.94
PC Jeweller Ltd. B 259.90 262.35 + 0.94
Muller&Phipps Lt T 90.05 90.90 + 0.94
Rushil Decor Ltd. B 53.50 54.00 + 0.93
Splash Media & Infra B 1.09 1.10 + 0.92
Setco Automotive B 263.60 266.00 + 0.91
SBI A 324.40 327.35 + 0.91
Monnet Ispat & Energ B 61.20 61.75 + 0.90
Seamec Ltd. B 101.00 101.90 + 0.89
Weizmann Forex B 312.25 315.00 + 0.88
Nissan Copper Ltd. B 2.28 2.30 + 0.88
JK Tyre & Industries B 124.30 125.40 + 0.88
Agro Dutch Industrie B 3.42 3.45 + 0.88
Motilal Oswal Financ B 299.85 302.50 + 0.88
Kriti Nutrients B 4.60 4.64 + 0.87
Yash Papers B 9.35 9.43 + 0.86
Siyaram Silk B 981.60 990.00 + 0.86
HDFC A 1,279.40 1,290.45 + 0.86
Tanla Solutions B 17.85 18.00 + 0.84
Infosys A 2,195.70 2,214.05 + 0.84
Taneja Aerospace B 65.20 65.75 + 0.84
Nagarjuna Oil Refine B 3.61 3.64 + 0.83
KEC International Lt A 89.95 90.70 + 0.83
Welspun India B 339.80 342.60 + 0.82
Frontline Business S B 24.50 24.70 + 0.82
Goodyear India B 614.85 619.80 + 0.81
Indsil Hydro Power a B 43.00 43.35 + 0.81
Agarwal Industrial C B 138.00 139.10 + 0.80
W H Brady & Co. B 125.00 126.00 + 0.80
Veljan Denison T 625.00 630.00 + 0.80
Yashraj Containeurs B 6.25 6.30 + 0.80
Hindalco Indus. A 143.60 144.75 + 0.80
Mold-Tek Technologi. B 137.50 138.60 + 0.80
WPIL Ltd. B 600.25 605.00 + 0.79
Vimal Oil & Food B 252.00 254.00 + 0.79
PTL Enterprises B 38.10 38.40 + 0.79
Jagsons Airlines B 2.58 2.60 + 0.78
Looks Health Service M 129.00 130.00 + 0.78
Mangalore Chem. B 90.70 91.40 + 0.77
Hero MotoCorp A 2,838.15 2,859.65 + 0.76
D-Link (India) B 166.05 167.30 + 0.75
Kulkarni Power T T 66.50 67.00 + 0.75
Pentokey Organy T 13.40 13.50 + 0.75
Godrej Consumer Prod A 1,088.25 1,096.45 + 0.75
Risa International L B 173.70 175.00 + 0.75
Karuturi Global Ltd. B 1.35 1.36 + 0.74
Nava Bharat Ventures B 192.70 194.10 + 0.73
Munjal Showa Ltd B 206.50 208.00 + 0.73
Falcon Tyres Ltd T 20.80 20.95 + 0.72
Power Grid Corpo A 148.40 149.45 + 0.71
Samkrg Pistons & Rin B 210.50 212.00 + 0.71
Cigniti Technologies B 436.90 440.00 + 0.71
Titagarh Wagons Ltd. B 350.50 353.00 + 0.71
Triton Valves B 1,112.75 1,120.50 + 0.70
Piramal Enterprises A 832.20 838.00 + 0.70
Vardhman Textiles Lt B 472.00 475.30 + 0.70
Sundaram Finance B 1,444.95 1,455.00 + 0.70
Vakrangee A 129.00 129.90 + 0.70
Swarnasarita Gems B 28.95 29.15 + 0.69
Manjushree Techno B 432.10 435.10 + 0.69
Syncom Healthcare Lt B 7.25 7.30 + 0.69
Spicejet Ltd. B 22.10 22.25 + 0.68
Bengal & Assam Compa B 551.50 555.25 + 0.68
RNB Industries T 7.35 7.40 + 0.68
Cochin Minerals B 89.40 90.00 + 0.67
Modern Dairies B 14.85 14.95 + 0.67
Ambuja Cements Ltd. A 248.90 250.55 + 0.66
IFCI Ltd. A 37.60 37.85 + 0.66
Steel Cast B 37.80 38.05 + 0.66
Rallis India A 230.50 232.00 + 0.65
Gagan Polycot In B 3.08 3.10 + 0.65
Tech Mahindra Ltd. A 2,758.15 2,775.95 + 0.65
Medi Caps B 15.50 15.60 + 0.65
Indian Hume Pipe B 345.95 348.20 + 0.65
Neyveli Lignite A 78.50 79.00 + 0.64
Mobile Telecommu B 4.77 4.80 + 0.63
Fulford (India) B 1,610.00 1,620.00 + 0.62
Maa Jagdambe Trade T 96.70 97.30 + 0.62
Comfort Fincap B 131.10 131.90 + 0.61
ANG Industries B 48.95 49.25 + 0.61
Tide Water Oil B 18,505.00 18,617.65 + 0.61
GlaxoSmithKlineConsu A 5,685.15 5,719.00 + 0.60
Sun Pharma. A 918.35 923.75 + 0.59
Riddhi Siddhi Gluco B 373.80 376.00 + 0.59
Bambino Agro Ind T 136.00 136.80 + 0.59
KGN Industries Ltd. B 12.00 12.07 + 0.58
Nesco Ltd. B 1,657.55 1,667.10 + 0.58
Bilpower Ltd. B 1.71 1.72 + 0.58
Super Sales India B 301.20 302.95 + 0.58
G G Dandekar Machine B 51.70 52.00 + 0.58
Jamna Auto Inds. B 155.40 156.30 + 0.58
Greencrest Financial T 60.30 60.65 + 0.58
Dharani Sugars B 17.40 17.50 + 0.57
TTI Enterprise Ltd. B 26.40 26.55 + 0.57
Fortis Malar Hospita B 35.50 35.70 + 0.56
Canara Bank A 466.40 469.00 + 0.56
Zodiac Ventures T 89.80 90.30 + 0.56
Clariant Chemicals ( B 950.70 956.00 + 0.56
Greenply Industr B 900.00 905.00 + 0.56
JSW Holdings B 973.50 979.00 + 0.56
Vimta Labs Ltd. B 65.30 65.65 + 0.54
Veejay Lakshmi E T 47.75 48.00 + 0.52
UltraTech Cement A 3,124.00 3,140.00 + 0.51
Bosch Ltd. A 21,698.90 21,810.00 + 0.51
Bright Brothers B 59.70 60.00 + 0.50
Bharat Electroni A 3,200.00 3,216.00 + 0.50
Frontier Springs B 29.85 30.00 + 0.50
Asahi Songwon Colors B 154.00 154.75 + 0.49
Tulive Developers Lt T 122.80 123.40 + 0.49
Tata Investment B 573.20 575.95 + 0.48
CMC Ltd. A 1,892.95 1,902.00 + 0.48
Caplin Point Lab B 423.95 426.00 + 0.48
Indoco Remedies B 316.50 318.00 + 0.47
SKF India A 1,388.50 1,395.00 + 0.47
FGP Ltd. B 2.15 2.16 + 0.47
Tokyo Plast Inte B 32.25 32.40 + 0.47
Wendt India B 1,995.80 2,005.00 + 0.46
Prima Plastics L B 66.05 66.35 + 0.45
Logix Microsys B 22.25 22.35 + 0.45
GMM Pfaudler Ltd B 353.40 355.00 + 0.45
Mercator Ltd. B 22.15 22.25 + 0.45
Choksi Lab. Ltd B 8.98 9.02 + 0.45
Edelweiss Fin. Ser A 68.95 69.25 + 0.44
Bajaj Finance L A 3,843.00 3,859.95 + 0.44
Rajshree Sugars B 23.00 23.10 + 0.43
ISGEC Heavy Eng B 5,377.55 5,400.00 + 0.42
Jayaswal Neco Indust B 11.95 12.00 + 0.42
GTL Infrastructure B 2.38 2.39 + 0.42
Zensar Technologies B 674.10 676.85 + 0.41
LIC Housing Fi A 483.65 485.65 + 0.41
JK Cement B 713.10 716.00 + 0.41
SJVN Ltd. A 24.85 24.95 + 0.40
Unitech Internationa B 12.35 12.40 + 0.40
Central Bank A 103.25 103.65 + 0.39
BayerCropscience A 3,435.00 3,448.50 + 0.39
Xchanging Solutions B 38.85 39.00 + 0.39
Chambal Fertilis B 64.80 65.05 + 0.39
Steel Authority A 78.00 78.30 + 0.38
CMI FPE Ltd. B 507.05 509.00 + 0.38
Shriram City Uni A 1,982.50 1,990.00 + 0.38
Onward Technolog B 53.55 53.75 + 0.37
Elantas Beck India L B 1,191.00 1,195.35 + 0.37
Power Finance Co A 280.05 281.10 + 0.37
Huhtamaki PPL B 200.25 201.00 + 0.37
Toheal Pharmache T 2.72 2.73 + 0.37
Loyal Textiles M T 274.00 275.00 + 0.36
Indo Count Inds. B 376.05 377.40 + 0.36
Ultramarine Pig. B 70.75 71.00 + 0.35
Universal Credit & S T 289.00 290.00 + 0.35
Harita Seating Syst. B 198.30 199.00 + 0.35
Mangalam Industrial B 285.00 286.00 + 0.35
Nitin Spinners B 28.90 29.00 + 0.35
Rolta India B 104.10 104.45 + 0.34
Seshasayee Paper B 239.30 240.10 + 0.33
De Nora India Ltd. B 150.15 150.65 + 0.33
Sri KPR Industries T 15.35 15.40 + 0.33
Just Dial A 1,560.15 1,565.35 + 0.33
SREI Infrastructure A 46.00 46.15 + 0.33
Ansal Buildwell B 76.70 76.95 + 0.33
BDH Industries T 45.05 45.20 + 0.33
ICICI Bank A 369.25 370.45 + 0.32
Reliance Inds. A 884.10 886.95 + 0.32
Majestic Auto B 79.80 80.05 + 0.31
PBM Polytex B 65.45 65.65 + 0.31
Maruti Suzuki India A 3,597.70 3,608.65 + 0.30
StateBnkOfTravan B 558.30 559.95 + 0.30
Achal Investments T 50.35 50.50 + 0.30
OM Metals Infraproje B 34.25 34.35 + 0.29
IL&FS Investment Man B 17.25 17.30 + 0.29
SRK Industries B 35.50 35.60 + 0.28
Sakthi Finance B 18.05 18.10 + 0.28
Sanwaria Agro Oi B 7.11 7.13 + 0.28
Jai Corp Ltd. B 73.20 73.40 + 0.27
Ravalgaon Sugar T 4,090.00 4,101.00 + 0.27
Pfizer Ltd. B 2,135.45 2,141.20 + 0.27
Page Industries Ltd. A 11,783.80 11,815.00 + 0.26
Blue Coast Hotels L B 57.85 58.00 + 0.26
Pine Animation B 38.25 38.35 + 0.26
Swasti Vinayaka Art B 4.03 4.04 + 0.25
The Byke Hospitality B 159.40 159.80 + 0.25
Madras Fertilize B 19.90 19.95 + 0.25
Empire Inds. B 1,461.50 1,465.00 + 0.24
Premier Explos. B 296.80 297.50 + 0.24
KSL and Industries L B 20.50 20.55 + 0.24
Aditya Birla Chemica B 212.00 212.50 + 0.24
Shree Raj.Syntex B 8.54 8.56 + 0.23
Kalpataru Power B 236.75 237.30 + 0.23
Multi Commodity Ex B 867.30 869.30 + 0.23
Coral Labs. T 170.30 170.70 + 0.23
Jeevan Scientific D 21.65 21.70 + 0.23
ICSA-India Ltd. B 4.47 4.48 + 0.22
Rossell India B 89.80 90.00 + 0.22
Hotel Leela Ven. B 22.60 22.65 + 0.22
Mandhana Industries B 280.05 280.65 + 0.21
SQS India BFSI B 595.50 596.75 + 0.21
Havells India A 279.95 280.55 + 0.21
Ion Exchange (India) T 261.90 262.45 + 0.21
Bharat Bhushan Fin. B 10.03 10.05 + 0.20
IDBI Bank Ltd. A 75.60 75.75 + 0.20
Gillette India Ltd. B 3,406.20 3,413.00 + 0.20
Welspun Projects B 26.25 26.30 + 0.19
Megasoft Ltd. B 5.34 5.35 + 0.19
Nahar Capital & Fina B 77.00 77.15 + 0.19
Iris Mediaworks T 10.88 10.90 + 0.18
South Indian Ban A 27.90 27.95 + 0.18
Future Retail A 114.25 114.45 + 0.18
Crompton Greaves A 193.40 193.75 + 0.18
J Kumar Infraproject B 479.10 479.95 + 0.18
Superhouse Ltd. B 256.25 256.70 + 0.18
Hind. Zinc A 165.20 165.50 + 0.18
Indian Hotels Co A 118.00 118.20 + 0.17
Hind.ConstructionCo. A 29.25 29.30 + 0.17
Banco Products B 148.45 148.70 + 0.17
Lanco Infratech Ltd. B 6.02 6.03 + 0.17
Zandu Realty B 1,870.05 1,873.15 + 0.17
Gallantt Ispat Ltd. B 402.75 403.45 + 0.17
Bajaj Auto Ltd. A 2,438.90 2,443.00 + 0.17
Zee Learn Ltd. B 31.30 31.35 + 0.16
MPL Plastics T 31.00 31.05 + 0.16
Shyam Telecom B 31.75 31.80 + 0.16
Arrow Coated Pro B 518.20 519.00 + 0.15
Zee Entertainment En A 389.30 389.90 + 0.15
Artson Engg. B 33.50 33.55 + 0.15
Kirloskar Ferrou B 66.70 66.80 + 0.15
Synthiko Foils T 35.00 35.05 + 0.14
Kerala Ayurveda Ltd. B 39.30 39.35 + 0.13
Oscar Investment B 229.60 229.90 + 0.13
SinclairsHotels B 223.50 223.80 + 0.13
Alankit B 155.00 155.20 + 0.13
Winsome Textile B 42.95 43.00 + 0.12
Adi Finechem B 369.60 370.00 + 0.11
Hikal Ltd. B 774.00 774.85 + 0.11
Motor & General T 43.95 44.00 + 0.11
IndiaNivesh B 44.70 44.75 + 0.11
Kilpest India Lt B 9.19 9.20 + 0.11
Mahaan Foods Lim B 9.98 9.99 + 0.10
APL Apollo Tubes B 385.90 386.30 + 0.10
Maxwell Industries L B 47.70 47.75 + 0.10
Sunrise Asian A 509.60 510.10 + 0.10
ABC India Ltd. B 115.10 115.20 + 0.09
Gulshan Polyols Ltd. B 218.80 219.00 + 0.09
MindTree Ltd. A 1,314.45 1,315.65 + 0.09
Elgi Equipments B 160.00 160.15 + 0.09
Raj Television Netwo B 117.55 117.65 + 0.09
Nitesh Estates B 11.02 11.03 + 0.09
Cadila Healthcar A 1,643.95 1,645.25 + 0.08
Bannari Amman Su B 1,204.00 1,205.00 + 0.08
Poddar Pigments B 118.60 118.70 + 0.08
Sobha A 493.10 493.50 + 0.08
Jayant Agro Org B 124.00 124.10 + 0.08
Aptech Ltd. B 67.25 67.30 + 0.07
Avonmore Capital B 14.25 14.26 + 0.07
Bal Pharma Ltd B 69.25 69.30 + 0.07
Indbank Merchant B 13.38 13.39 + 0.07
Ashapura Intimates F M 142.10 142.20 + 0.07
Dynemic Products B 71.50 71.55 + 0.07
High Ground Enterpri B 309.90 310.10 + 0.06
Consoli. Securit B 77.10 77.15 + 0.06
Orient Press Ltd B 82.25 82.30 + 0.06
Sundaram Fasten. B 203.70 203.80 + 0.05
Essar Oil Ltd. A 110.95 111.00 + 0.05
Novartis B 664.80 665.15 + 0.05
Nirlon B 195.95 196.05 + 0.05
Pitti Lamination B 91.00 91.05 + 0.05
Bharat Rasayan B 1,189.60 1,190.00 + 0.03
Multibase India Ltd. B 295.00 295.10 + 0.03
Nile B 296.80 296.90 + 0.03
Unichem Labs B 223.00 223.05 + 0.02
Goldline Intl. T 496.30 496.40 + 0.02
Axis Bank Ltd. A 564.95 565.00 + 0.01