rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Feb, 14:20

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sunshine Capital XT 10.00 12.60 + 26.00
Vista Pharmaceut XD 20.00 24.00 + 20.00
Banaras Beads Li B 74.80 89.75 + 19.99
Nutricircle XT 18.88 22.65 + 19.97
Capri Global Capital B 39.35 47.20 + 19.95
Prime Urban Dev. XD 28.10 33.70 + 19.93
Onesource Techmedia M 4.62 5.54 + 19.91
Parenteral Drugs B 22.10 26.20 + 18.55
Adhunik Metaliks B 7.20 8.52 + 18.33
IFB Industries B 551.75 644.00 + 16.72
Southern Online Bio XD 5.75 6.65 + 15.65
Jaypee Infratech Ltd B 9.63 11.10 + 15.26
Samrat Pharma XD 60.65 68.80 + 13.44
Tarmat L B 43.10 48.00 + 11.37
Vikas WSP XD 6.39 7.10 + 11.11
Rishabh Digha St XD 20.85 23.10 + 10.79
Cenlub Industrie XD 42.30 46.65 + 10.28
IFB Agro Indus B 435.95 480.00 + 10.10
Sahara Housingfina C XD 74.90 82.40 + 10.01
Vardhman Polytex B 71.40 78.55 + 10.01
K-Lifestyle & Ind. XD 0.20 0.22 + 10.00
R&B Denims Ltd. M 17.65 19.40 + 9.92
HBL Power Systems Lt B 39.20 43.05 + 9.82
Venus Remedies L B 96.20 104.45 + 8.58
Sang Froid Labs (I) XD 1.89 2.05 + 8.47
Jaiprakash Power Ven B 5.49 5.94 + 8.20
Diamines & Chem. XD 52.50 56.75 + 8.10
Agrimony Commodities M 5.60 6.05 + 8.04
Transformers & Recti B 358.55 387.00 + 7.93
Haldyn Glass XC 36.55 39.45 + 7.93
Kavveri Telecom Prod B 12.50 13.49 + 7.92
Lawreshwar Polymers XD 34.30 37.00 + 7.87
Pitti Lamination B 62.85 67.75 + 7.80
Atlanta Ltd. B 81.00 87.30 + 7.78
Concord Drugs XD 58.95 63.50 + 7.72
JHS Svendgaard Labor B 37.60 40.50 + 7.71
Eurotex Inds. B 29.70 31.95 + 7.58
Swas.Vinay.Synt XD 3.33 3.58 + 7.51
Nakoda B 0.40 0.43 + 7.50
Baba Arts XD 3.20 3.44 + 7.50
Alpine Hous.Dev. XD 27.60 29.65 + 7.43
Optiemus Infracom XC 65.75 70.60 + 7.38
Kisan Mouldings XD 68.00 73.00 + 7.35
Dynamic Industri XD 54.60 58.55 + 7.23
Unjha Formulatio XD 12.61 13.50 + 7.06
Filtra Consultants & M 20.00 21.40 + 7.00
Excel Realty N Infra B 38.30 40.90 + 6.79
Shri Keshav Cements XD 164.15 175.25 + 6.76
Genesys Int.Corp. B 154.60 165.00 + 6.73
Resonance Spec. XD 36.90 39.30 + 6.50
Poddar Housing XC 901.00 959.00 + 6.44
Racl Geartech XD 44.65 47.50 + 6.38
Kellton Tech Solutio B 126.10 134.10 + 6.34
Classic Global Fin XD 3.00 3.19 + 6.33
Shree Ajit Pulp XD 169.05 179.45 + 6.15
TAAL Enterprises XD 152.65 162.00 + 6.13
Ojas Asset Reconst XC 1.49 1.58 + 6.04
Timex Group India XC 54.00 57.25 + 6.02
Goldstone Infratech B 43.55 46.15 + 5.97
Vision Corporation XD 1.35 1.43 + 5.93
Inventure Growth & S B 16.85 17.85 + 5.93
Pennar Industrie B 40.50 42.90 + 5.93
Manugraph India Ltd. B 44.85 47.50 + 5.91
Globus Corporation T 0.17 0.18 + 5.88
Ortel Communications B 113.30 119.95 + 5.87
LT Foods Ltd. B 54.05 57.20 + 5.83
Asian Oilfield S XD 157.80 167.00 + 5.83
Kilburn Chemical XD 48.10 50.90 + 5.82
Bhagwati Auto. XD 66.10 69.95 + 5.82
Sika Interplant XD 177.80 188.00 + 5.74
Akme Star Housing M 65.30 69.00 + 5.67
Reliance Chemote XD 66.25 70.00 + 5.66
JaiprakashAssociates A 13.58 14.34 + 5.60
PTC Industries XD 270.00 285.00 + 5.56
Atharv Enterprises XD 1.98 2.09 + 5.56
Mysore Petro.Che XD 82.00 86.50 + 5.49
Va Tech Wabag Ltd. A 494.60 521.50 + 5.44
Dewan Housing A 304.60 321.00 + 5.38
Future Market Net B 47.30 49.80 + 5.29
Lotus Eye Hospital B 27.40 28.80 + 5.11
Rasi Electrodes XD 7.65 8.04 + 5.10
IFGL Refracto B 205.60 215.95 + 5.03
MRO-TEK Realty B 68.75 72.20 + 5.02
Oriental Trimex B 8.40 8.82 + 5.00
SVP Global Ventures XT 200.00 210.00 + 5.00
Prajay Engineers T 11.80 12.39 + 5.00
Priya Ltd. XD 36.00 37.80 + 5.00
Eimco Elecon Ind T 483.00 507.15 + 5.00
Seasons Textiles XD 8.00 8.40 + 5.00
Spectra Industri XD 14.60 15.33 + 5.00
Vadilal Enterprises XT 410.00 430.50 + 5.00
Thomas Scott (India) T 15.00 15.75 + 5.00
Lords Ishwar Hotels XT 12.21 12.82 + 5.00
GRM Overseas Lim XD 84.00 88.20 + 5.00
Beekay Steel Indus XD 147.35 154.70 + 4.99
Times Guaranty B 30.05 31.55 + 4.99
IM+ Capitals XD 39.10 41.05 + 4.99
Intl. Combustion XT 535.95 562.70 + 4.99
Kothari Ferment. XD 60.15 63.15 + 4.99
Avantel Ltd. XT 130.35 136.85 + 4.99
Conventry Coil XT 3.21 3.37 + 4.98
Guj. Raffia Indu T 14.05 14.75 + 4.98
Dhanvarsha Finvest XT 14.45 15.17 + 4.98
Acrow India XT 138.65 145.55 + 4.98
Creative Casting XD 52.25 54.85 + 4.98
Rainbow Denim Ltd. XD 10.45 10.97 + 4.98
Vivanza Biosciences XD 170.85 179.35 + 4.98
Shree Ram Urban Infr XC 62.20 65.30 + 4.98
Peeti Securities XT 5.42 5.69 + 4.98
Paul Merchants XD 3,070.00 3,222.95 + 4.98
HB Portfolio Ltd XT 18.10 19.00 + 4.97
Maha Rashtra Ape T 97.60 102.45 + 4.97
Nirav Commercial XD 251.50 264.00 + 4.97
Dishman Pharmaceutic A 208.35 218.70 + 4.97
Khaitan (India) B 12.87 13.51 + 4.97
Karma Energy B 45.35 47.60 + 4.96
Virinchi L XT 85.65 89.90 + 4.96
Fenoplast Ltd XT 46.40 48.70 + 4.96
Morgan Ventures Ltd. XD 11.49 12.06 + 4.96
Cura Technologies T 5.85 6.14 + 4.96
Allied Digital Servi T 30.25 31.75 + 4.96
Organic Coatings XT 15.94 16.73 + 4.96
Sudal Industries XD 8.07 8.47 + 4.96
Oil Country Tub. T 42.40 44.50 + 4.95
Jumbo Bags Ltd Z 10.90 11.44 + 4.95
Jaipan Industrie XT 11.91 12.50 + 4.95
Grandeur Products XT 13.12 13.77 + 4.95
Lloyds Metals & Ener XT 16.78 17.61 + 4.95
Asso. Stone Indu XC 40.45 42.45 + 4.94
Divya Jyoti Industri XD 6.07 6.37 + 4.94
WEP Solutions XT 49.60 52.05 + 4.94
Akashdeep Metal Ind. XD 13.77 14.45 + 4.94
Crane Infrastructure XT 7.08 7.43 + 4.94
Keynote Corporat B 43.50 45.65 + 4.94
Omkar Pharmachem XT 6.07 6.37 + 4.94
PC Products India XD 11.35 11.91 + 4.93
Harrisons Malaya B 71.95 75.50 + 4.93
Mold-Tek Technologi. B 46.70 49.00 + 4.93
Brawn Biotech XT 47.75 50.10 + 4.92
Kilitch Drugs(I) T 46.75 49.05 + 4.92
Ausom Enterprise B 26.40 27.70 + 4.92
Crest Ventures B 117.95 123.75 + 4.92
Phoenix Intl. XT 9.95 10.44 + 4.92
Riddhi Siddhi Gluco XC 381.25 400.00 + 4.92
Guj. Terce Labor XD 13.20 13.85 + 4.92
Mercantile Ventures XC 9.35 9.81 + 4.92
Amit Securities XT 4.88 5.12 + 4.92
Bhilwara Spinner XD 6.93 7.27 + 4.91
CapricornSystemsGlbl XT 26.45 27.75 + 4.91
Spectrum Foods XT 73.40 77.00 + 4.90
Ventura Textiles XT 5.92 6.21 + 4.90
S R Industries L XT 5.72 6.00 + 4.90
S P Capital Financin XT 15.30 16.05 + 4.90
Himalya Internat XD 25.50 26.75 + 4.90
Intl. Coveyors XC 17.40 18.25 + 4.89
Ushdev Internati XD 16.35 17.15 + 4.89
India Green Reality MT 37.80 39.65 + 4.89
M K Exim (India) L XD 9.40 9.86 + 4.89
Sheshadri Industries XD 3.68 3.86 + 4.89
Mandhana Industries Z 26.65 27.95 + 4.88
Agri-Tech (India) T 29.80 31.25 + 4.87
Vaghani Techno-Build XT 7.39 7.75 + 4.87
Inter Globe Fin. XT 26.75 28.05 + 4.86
Euro Multivision Ltd B 1.85 1.94 + 4.86
Aditya Spinners XT 6.17 6.47 + 4.86
Ensa Steel Ind. XD 2.88 3.02 + 4.86
West Coast Paper B 160.45 168.25 + 4.86
LWS Knitwear XT 3.92 4.11 + 4.85
Contil India Ltd. XT 6.18 6.48 + 4.85
Yogi Infra Projects XD 2.06 2.16 + 4.85
Kilburn Office Auto. XT 2.48 2.60 + 4.84
SAL Steel B 5.78 6.06 + 4.84
Rachana Capital XT 31.00 32.50 + 4.84
Calcom Vision XT 4.75 4.98 + 4.84
Golkonda Aluminium Z 3.10 3.25 + 4.84
Siddha Ventures Ltd. XT 1.45 1.52 + 4.83
Raj Oil Mills Ltd. T 2.07 2.17 + 4.83
USG Tech Solutions XT 3.52 3.69 + 4.83
IGC Foils L XT 20.75 21.75 + 4.82
Chennai Meenakshi Mu XD 15.60 16.35 + 4.81
Raj Agro Mills L XT 3.95 4.14 + 4.81
Jain Studios Ltd T 5.40 5.66 + 4.81
United Credit Li XD 12.26 12.85 + 4.81
VKJ Infradevelopers B 11.86 12.43 + 4.81
Euro Ceramics Ltd. B 5.83 6.11 + 4.80
Abhishek Corporation T 1.67 1.75 + 4.79
VJTF Eduservices XT 33.45 35.05 + 4.78
Shri Bholanath Carp P 3.98 4.17 + 4.77
Abhinav Leasing XD 18.90 19.80 + 4.76
Pranavaditya Spi XD 26.25 27.50 + 4.76
Bio Green Papers XT 2.31 2.42 + 4.76
Tarai Foods Limi XT 4.00 4.19 + 4.75
Dollex Industrie XT 3.79 3.97 + 4.75
Oasis Securities XT 35.90 37.60 + 4.74
Dilip Buildcon Ltd. B 261.70 274.10 + 4.74
Guj. Leasing Fin T 2.75 2.88 + 4.73
BNK Capital Mark XD 42.25 44.25 + 4.73
Ishita Drugs & I XT 19.05 19.95 + 4.72
Hindusthan Urban Inf XD 742.90 778.00 + 4.72
Indian Toners XC 163.40 171.10 + 4.71
Todays Writing Inst T 2.56 2.68 + 4.69
Pradip Overseas T 2.77 2.90 + 4.69
R T Exports Ltd. XT 10.27 10.75 + 4.67
Venlon Enterprises XD 3.21 3.36 + 4.67
Firstobject Technolo XT 13.95 14.60 + 4.66
FGP Ltd. XD 1.94 2.03 + 4.64
Asian Hotels (East) B 216.00 226.00 + 4.63
Cranex Ltd XD 15.15 15.85 + 4.62
Zenith Computers B 1.95 2.04 + 4.62
Oscar Global Ltd XD 5.63 5.89 + 4.62
Mount Shivalik I XD 19.50 20.40 + 4.62
James Warren Tea XC 120.45 126.00 + 4.61
CHL Ltd. XT 30.35 31.75 + 4.61
Pankaj Polymers XT 15.25 15.95 + 4.59
T Nadu Telecom L T 3.93 4.11 + 4.58
KCL Infra Projects XD 1.10 1.15 + 4.55
National Oxygen XD 42.95 44.90 + 4.54
Mohit Paper Mill XT 10.60 11.08 + 4.53
Picturehouse Media XD 5.99 6.26 + 4.51
Aditya Birla Fashion B 149.70 156.45 + 4.51
Tulip Star Hotels Lt XD 59.95 62.65 + 4.50
Bilpower Ltd. B 1.11 1.16 + 4.50
Abhishek Finlease XT 5.34 5.58 + 4.49
Envair Electrodyne XT 24.50 25.60 + 4.49
Swastika Investmart XD 67.00 70.00 + 4.48
Sturdy Industries XT 1.57 1.64 + 4.46
ABC India Ltd. XD 83.10 86.80 + 4.45
Country Condo's B 3.83 4.00 + 4.44
Baron Info XT 0.45 0.47 + 4.44
Kamanwala Housing Co XD 16.95 17.70 + 4.42
Moschip Semicond.Tec XD 48.75 50.90 + 4.41
Syngene Internationa B 494.80 516.60 + 4.41
Sarda Energy & Miner B 245.70 256.50 + 4.40
Gradiente Infotainme XT 0.91 0.95 + 4.40
I G Petrochemicals L B 301.55 314.80 + 4.39
E.com Infotech XT 4.35 4.54 + 4.37
Shalibhadra Fin. XD 62.25 64.95 + 4.34
Cadila Healthcar A 429.45 448.05 + 4.33
Orosil Smiths India XT 30.00 31.30 + 4.33
Zenith Fibres XT 119.25 124.40 + 4.32
Link Pharma Chem XT 12.97 13.53 + 4.32
Greaves Cotton B 142.85 149.00 + 4.31
Sanco Trans XD 276.00 287.85 + 4.29
Frontier Springs XD 36.10 37.65 + 4.29
MEP Infrastructure B 38.65 40.30 + 4.27
Trilogic Digital M XT 4.70 4.90 + 4.26
SE Power T 14.15 14.75 + 4.24
Rama Pulp & Pap. XT 17.70 18.45 + 4.24
NCC Finance Limi XD 1.89 1.97 + 4.23
Golden Capital Serv XD 41.40 43.15 + 4.23
Rishi Laser Ltd. XD 22.55 23.50 + 4.21
Bharat Financial Inc A 836.50 871.60 + 4.20
Ramkrishna Forgings B 397.10 413.75 + 4.19
Madhusudan Indus XT 12.00 12.50 + 4.17
Eastern Treads L XD 120.00 125.00 + 4.17
AUNDE India XT 48.00 50.00 + 4.17
Sudarshan Chem. B 349.05 363.55 + 4.15
Castrol India A 415.90 433.15 + 4.15
Satya Miners and Tra XT 5.09 5.30 + 4.13
Just Dial A 437.55 455.45 + 4.09
Bhagawati Oxygen XT 31.85 33.15 + 4.08
Yash Chemex Ltd. M 33.10 34.45 + 4.08
Repco Home Finance L A 632.80 658.40 + 4.05
Mangalam Organics XD 61.75 64.25 + 4.05
J D Orgochem XT 5.43 5.65 + 4.05
Ravalgaon Sugar XT 4,839.45 5,035.00 + 4.04
S P Apparels Ltd. B 405.65 422.00 + 4.03
Hawa Engineers L XT 74.45 77.45 + 4.03
Simran Farms Lim XT 40.00 41.60 + 4.00
Kumar Wire Cloth XT 37.70 39.20 + 3.98
Omkar Overseas L XD 0.76 0.79 + 3.95
Stampede Capital B 21.55 22.40 + 3.94
Gothi Plascon P 9.21 9.57 + 3.91
Guj. Craft Indus XT 23.00 23.90 + 3.91
Amit Internation XT 3.85 4.00 + 3.90
Elegant Marbles XD 103.90 107.95 + 3.90
Garware-Wall Rop B 618.00 642.10 + 3.90
Everest Organics XT 64.50 67.00 + 3.88
Nagarjuna Agrite XT 2.32 2.41 + 3.88
ISMT Ltd. B 11.36 11.80 + 3.87
Arshiya B 49.10 51.00 + 3.87
Indian Terrain Fashi B 157.90 164.00 + 3.86
OnMobile Global Ltd. B 80.80 83.90 + 3.84
Haria Exports Li XT 7.30 7.58 + 3.84
Dutron Polymers XT 130.00 134.95 + 3.81
PNC Infratech B 101.15 105.00 + 3.81
Purple Entertainment XT 14.45 15.00 + 3.81
Filatex India B 68.25 70.85 + 3.81
Kallam Spinning XD 23.70 24.60 + 3.80
Kesar Enterprise B 59.25 61.50 + 3.80
Cochin Malabar XD 27.75 28.80 + 3.78
Vegetable Products XD 3.71 3.85 + 3.77
T. Spiritual World XD 0.53 0.55 + 3.77
SSPDL Ltd. XD 75.55 78.40 + 3.77
Meghmani Organics Lt B 40.15 41.65 + 3.74
MPIL Corporation XD 51.00 52.90 + 3.73
Navkar Corporation L A 155.90 161.70 + 3.72
Innovative Tech XT 60.75 63.00 + 3.70
Banas Finance Lt XD 0.54 0.56 + 3.70
Adinath Bio-Labs Ltd XT 0.27 0.28 + 3.70
Upsurge Investme XD 16.30 16.90 + 3.68
Olympia Inds. XT 326.00 338.00 + 3.68
Bharat Bhushan Fin. XD 15.00 15.55 + 3.67
Hindoostan Mills XD 380.00 393.90 + 3.66
Delta Corp Ltd. A 114.85 119.05 + 3.66
Sejal Glass T 6.84 7.09 + 3.65
Sarda Plywood XD 136.25 141.20 + 3.63
IZMO B 48.25 50.00 + 3.63
United Drilling Tool Z 203.60 211.00 + 3.63
Roselabs Finance XD 46.95 48.65 + 3.62
Bhandari Hosiery B 3.04 3.15 + 3.62
HDFC Bank A 1,327.35 1,375.00 + 3.59
Reliance Capital A 489.50 507.00 + 3.58
Kandagiri Spinni XD 41.95 43.45 + 3.58
CMI FPE Ltd. XC 481.80 499.00 + 3.57
Proseed India B 1.40 1.45 + 3.57
Athena Global Techno XD 28.00 29.00 + 3.57
Sunil Healthcare XC 88.90 92.05 + 3.54
Choksi Imaging XD 29.65 30.70 + 3.54
Grindwell Norton B 320.95 332.30 + 3.54
Unipro Technologies XD 11.40 11.80 + 3.51
Krypton Ind. XD 13.45 13.92 + 3.49
Speciality Paper XT 0.86 0.89 + 3.49
Vama Industries Ltd. XD 20.25 20.95 + 3.46
Fourth Gen.Inf.Sys. XT 4.33 4.48 + 3.46
Austin Engg. Co. XD 58.00 60.00 + 3.45
Sibar Auto Parts XD 17.40 18.00 + 3.45
Monnet Project Devel XD 14.50 15.00 + 3.45
ATN Internatio T 0.29 0.30 + 3.45
FCS Software Sol.Ltd T 0.29 0.30 + 3.45
Essar Securities XD 26.10 27.00 + 3.45
Rathi Graphic Te XD 17.50 18.10 + 3.43
Graphite India Ltd. B 98.35 101.70 + 3.41
Confidence Petroleum XT 7.92 8.19 + 3.41
Aimco Pesticides XT 82.20 85.00 + 3.41
Anshu's Clothing Ltd B 2.06 2.13 + 3.40
National Fertilizers B 66.60 68.85 + 3.38
Advik Industries XT 44.50 46.00 + 3.37
Panama Petrochem B 116.10 120.00 + 3.36
Allsec Technologies B 425.80 440.00 + 3.33
Upasana Finance XT 25.50 26.35 + 3.33
Radhika Jeweltech M 27.00 27.90 + 3.33
Noesis Industries T 0.60 0.62 + 3.33
Capital Trade Links XD 30.00 31.00 + 3.33
Mukand Ltd. B 64.85 67.00 + 3.32
Titagarh Wagons Ltd. B 101.35 104.70 + 3.31
Prabhat Dairy B 123.90 128.00 + 3.31
Kanchi Karpooram XT 48.50 50.10 + 3.30
SAR Auto Products XD 91.55 94.55 + 3.28
Delta Leasing & Fina XD 2.75 2.84 + 3.27
Usher Agro Ltd. B 11.02 11.38 + 3.27
BPL Ltd. B 61.10 63.10 + 3.27
ITD Cementation Indi B 159.15 164.30 + 3.24
Ambalal Sarabhai XD 8.68 8.96 + 3.23
Mindteck (India) B 82.45 85.10 + 3.21
Florence Investech XC 625.00 645.00 + 3.20
Sun Pharma. A 649.30 670.00 + 3.19
Parnax Lab L XD 39.55 40.80 + 3.16
Zuari Agro Chemicals B 323.85 334.05 + 3.15
Jyoti Resins & A XT 140.60 145.00 + 3.13
Advance Syntex M 24.00 24.75 + 3.13
Mayur Uniquoters B 360.00 371.20 + 3.11
Banswara Syntex B 138.90 143.20 + 3.10
Emmessar Biotech XD 25.90 26.70 + 3.09
High Energy Bat. XD 225.00 231.95 + 3.09
N K Industries L B 37.25 38.40 + 3.09
GIC Housing Fi B 307.75 317.25 + 3.09
Poona Dal & Oil XD 29.10 30.00 + 3.09
Vaibhav Global Ltd. B 415.25 428.05 + 3.08
Rainbow Papers T 4.90 5.05 + 3.06
Hisar Metal Indu B 39.30 40.50 + 3.05
Texmaco Rail & Engin B 89.10 91.80 + 3.03
Sanghi Industrie B 62.75 64.65 + 3.03
Capital Trust Lt B 483.45 498.00 + 3.01
Satin Creditcare B 419.40 432.00 + 3.00
IIFL Holdings A 363.05 373.95 + 3.00
Asis Logistics L XT 7.67 7.90 + 3.00
Regency Investments XT 13.40 13.80 + 2.99
AtlasCycles(Haryana) T 411.70 424.00 + 2.99
Firstsource Solution A 43.55 44.85 + 2.99
Pudumjee Pulp B 20.25 20.85 + 2.96
ATV Projects XT 5.74 5.91 + 2.96
Aegis Logistics Ltd. B 197.65 203.50 + 2.96
Lakshmi Vilas Ba B 149.80 154.20 + 2.94
Sankhya Info XD 54.55 56.15 + 2.93
AGC Networks B 86.00 88.50 + 2.91
Regency Ceramics T 6.89 7.09 + 2.90
Shekhawati Poly Yarn B 0.69 0.71 + 2.90
Pressman Advertising B 62.00 63.80 + 2.90
AMD Industries Ltd. B 27.65 28.45 + 2.89
Xpro India Ltd. B 46.65 48.00 + 2.89
Indian Sucrose L XT 38.00 39.10 + 2.89
GRP L B 1,535.80 1,580.00 + 2.88
Ador Welding Ltd. B 287.50 295.75 + 2.87
ACI Infocom Ltd. XT 5.25 5.40 + 2.86
Sharon Bio-Medicine B 8.41 8.65 + 2.85
TPL Plastech Ltd. B 463.75 476.90 + 2.84
Damodar Industries B 73.85 75.95 + 2.84
ISGEC Heavy Eng B 5,611.25 5,769.95 + 2.83
Cupid Ltd. B 305.70 314.35 + 2.83
Ganesh Benzoplas XC 35.45 36.45 + 2.82
Elgi Equipments B 209.80 215.70 + 2.81
Ess Dee Aluminium Lt Z 49.90 51.30 + 2.81
IVRCL B 5.34 5.49 + 2.81
Equitas Holdings Ltd B 176.70 181.65 + 2.80
Jindal Stainless B 50.10 51.50 + 2.79
Bannari Amman Spinni B 288.00 296.00 + 2.78
Valiant Communic XD 73.00 75.00 + 2.74
Shah Alloys T 14.60 15.00 + 2.74
Shree Pushkar Chemic B 176.95 181.80 + 2.74
Vimta Labs Ltd. B 108.05 111.00 + 2.73
Ruttonsha Intl. XD 40.40 41.50 + 2.72
Indbank Merchant B 12.85 13.20 + 2.72
Yash Papers XD 23.95 24.60 + 2.71
Tayo Rolls Ltd XD 51.60 53.00 + 2.71
Triton Corp Ltd. XT 0.37 0.38 + 2.70
Amrit Corp. Ltd. XC 433.30 445.00 + 2.70
Indiabulls Housing F A 831.75 854.10 + 2.69
52 Weeks Ent. XT 224.00 230.00 + 2.68
Thirumalai Chem. B 830.30 852.45 + 2.67
Next Mediaworks B 24.35 25.00 + 2.67
Lumax Inds. B 1,121.05 1,150.85 + 2.66
Rasandik Engg. XD 73.30 75.25 + 2.66
Gujarat Narmada Vall B 260.85 267.75 + 2.65
Shri Dinesh Mill XD 124.60 127.90 + 2.65
Kanco Tea & Industri XD 185.35 190.25 + 2.64
Steel ExchangeIndia XC 68.20 70.00 + 2.64
LKP Securities B 8.38 8.60 + 2.63
ICSA-India Ltd. B 3.07 3.15 + 2.61
Indo National B 903.35 926.95 + 2.61
Restile Ceramics XD 5.80 5.95 + 2.59
E-Land Apparel B 25.15 25.80 + 2.58
Surya Roshni Ltd B 182.35 187.05 + 2.58
G S Auto Interna XD 13.65 14.00 + 2.56
Dolphin Medical XT 1.95 2.00 + 2.56
Tulsi Extrusions Ltd B 3.90 4.00 + 2.56
Futuristic Solutions XT 42.90 44.00 + 2.56
Yuken India XT 804.40 825.00 + 2.56
Eros International M B 191.70 196.60 + 2.56
Rama Steel Tubes Ltd B 129.00 132.30 + 2.56
Indian Card Clot B 195.80 200.80 + 2.55
Kothari Products B 174.20 178.65 + 2.55
Hipolin Ltd. XD 49.00 50.25 + 2.55
Mahavir Industries XD 5.09 5.22 + 2.55
Stylam Industries XC 506.10 519.00 + 2.55
LGB Forge Ltd. B 6.68 6.85 + 2.54
Balkrishna Paper Mil B 69.25 71.00 + 2.53
GSFC A 110.55 113.35 + 2.53
Cosco (India) XT 236.10 242.05 + 2.52
SRS Ltd. T 5.58 5.72 + 2.51
Polaris Consulting A 179.50 184.00 + 2.51
Risa International L XD 1.60 1.64 + 2.50
Garware Marine XD 12.00 12.30 + 2.50
Universal Credit & S XT 83.90 86.00 + 2.50
Shivalik Rasayan XT 263.45 270.00 + 2.49
Orient Refractories B 134.90 138.20 + 2.45
Interlink Petro XD 10.24 10.49 + 2.44
B L Kashyap & Sons B 20.50 21.00 + 2.44
Wockhardt Ltd. A 684.20 700.85 + 2.43
Veto Switchgears & C B 131.95 135.15 + 2.43
Devhari Exports XT 10.30 10.55 + 2.43
JBF Industries B 242.50 248.40 + 2.43
VIP Indus. B 148.45 152.05 + 2.43
Star Delta Trans XD 105.45 108.00 + 2.42
Prism Medico and Pha XD 41.40 42.40 + 2.42
SREI Infrastructure A 95.25 97.55 + 2.41
JK Cement B 843.75 864.00 + 2.40
Ujjivan Financial B 432.10 442.45 + 2.40
Motilal Oswal Financ B 628.85 643.90 + 2.39
Safal Securities XT 7.96 8.15 + 2.39
Flexituff Internatio B 210.50 215.50 + 2.38
Cosmo Ferrites XD 14.75 15.10 + 2.37
Kanpur Plasti. XC 99.15 101.50 + 2.37
Mukta Arts Ltd. B 86.95 89.00 + 2.36
L&T Finance Holdings A 114.35 117.05 + 2.36
Mangalore Refine A 105.90 108.40 + 2.36
Indian Oil Corp A 376.00 384.85 + 2.35
Modex Internatio XD 34.20 35.00 + 2.34
KSL and Industries L XT 17.10 17.50 + 2.34
Mallcom (India) L XD 219.90 225.00 + 2.32
Rupa & Company L B 247.75 253.50 + 2.32
Aditya Consumer Mark M 25.90 26.50 + 2.32
T T Ltd. B 51.95 53.15 + 2.31
Mold-Tek Packaging B 214.05 219.00 + 2.31
Goodluck India B 82.60 84.50 + 2.30
Triveni Glass L. XT 28.35 29.00 + 2.29
Sequent Scientific B 131.05 134.05 + 2.29
Indoco Remedies B 261.05 267.00 + 2.28
Suryachakra Power Co XD 2.19 2.24 + 2.28
Marksans Pharma A 39.65 40.55 + 2.27
Vivimed Labs B 105.55 107.95 + 2.27
Alembic Ltd. B 37.70 38.55 + 2.25
Srikalahasthi Pipes B 309.05 316.00 + 2.25
Freshtrop Fruits XC 91.25 93.30 + 2.25
Apcotex Industries L B 319.80 327.00 + 2.25
Polyspin Exports XT 75.80 77.50 + 2.24
Mahindra Lifespace D B 342.90 350.55 + 2.23
Majestic Research Se M 176.00 179.90 + 2.22
Control Print Ltd. B 262.20 268.00 + 2.21
Apar Industries B 725.95 742.00 + 2.21
Ajanta Soya Ltd. XD 45.15 46.15 + 2.21
Kabra Extrusion B 117.40 120.00 + 2.21
Archidply Industries B 61.30 62.65 + 2.20
Zuari Global B 113.90 116.40 + 2.19
Ador Multiproduc XT 20.55 21.00 + 2.19
Rashtriya Chemicals B 57.25 58.50 + 2.18
Shivam Autotech Ltd. B 43.70 44.65 + 2.17
Gillanders Arbut B 62.15 63.50 + 2.17
Salona Cotspin L B 51.00 52.10 + 2.16
Emmbi Industries B 134.35 137.25 + 2.16
Ludlow Jute & Specia XD 87.95 89.85 + 2.16
Valiant Organics M 391.60 400.00 + 2.15
Tiger Logistics (Ind B 230.10 235.05 + 2.15
KM Sugar Mills B 30.20 30.85 + 2.15
Kamat Hotels (In B 34.90 35.65 + 2.15
Captain Polyplast L T 143.90 147.00 + 2.15
Hinduja Global Solut B 583.30 595.75 + 2.13
Autoline Industries B 51.65 52.75 + 2.13
V B Desai Finan. XT 11.75 12.00 + 2.13
Saksoft Ltd. B 268.45 274.15 + 2.12
B&A Ltd. XD 202.60 206.90 + 2.12
Smartlink Network B 95.45 97.45 + 2.10
Mangal Credit & Fin XD 83.75 85.50 + 2.09
Parsvnath Developers B 12.92 13.19 + 2.09
Graviss Hospitality XT 21.55 22.00 + 2.09
Magna Electrocas XD 163.65 167.05 + 2.08
Omkar Speciality Che B 161.40 164.75 + 2.08
Dharamsi Morar. XC 99.45 101.50 + 2.06
Harita Seating Syst. B 707.95 722.45 + 2.05
Zeal Aqua M 290.05 296.00 + 2.05
Shalimar Paints B 144.05 147.00 + 2.05
Ram Ratna Wires XD 110.85 113.10 + 2.03
Canara Bank A 287.85 293.70 + 2.03
IL&FS Engineering B 54.80 55.90 + 2.01
Tijaria Polypipes Lt B 7.50 7.65 + 2.00
Cravatex XD 199.85 203.85 + 2.00
Zylog Systems T 5.00 5.10 + 2.00
Arnold Holdings XT 7.50 7.65 + 2.00
PS IT Infrastructure XT 87.55 89.30 + 2.00
KEI Industries B 178.20 181.75 + 1.99
Ashoka Buildcon Ltd. B 189.25 193.00 + 1.98
Manappuram Finance A 100.85 102.85 + 1.98
Kalyani Forge T 305.00 311.00 + 1.97
Piramal Phytocare B 89.75 91.50 + 1.95
Kirloskar Pneumatic XC 873.05 890.10 + 1.95
V2 Retail B 182.45 186.00 + 1.95
Sandesh B 866.25 883.15 + 1.95
Alkyl Amines Che B 354.30 361.20 + 1.95
Kesoram Industri B 136.75 139.40 + 1.94
Bharat Bijlee B 824.00 840.00 + 1.94
Eco Recycling XD 41.20 42.00 + 1.94
Pidilite Inds. A 671.05 684.10 + 1.94
SKF India A 1,432.15 1,460.00 + 1.94
Nahar Poly Films Ltd B 57.25 58.35 + 1.92
Kalyani Investment B 1,510.00 1,539.00 + 1.92
Odyssey Technolo XD 59.85 61.00 + 1.92
Responsive Industrie B 83.60 85.20 + 1.91
SORIL Infra Resource B 91.65 93.40 + 1.91
Nagarjuna Agrich XC 28.95 29.50 + 1.90
Mukta Agriculture XC 94.60 96.40 + 1.90
Chembond Chemica XC 182.05 185.50 + 1.90
Lactose (India) XT 71.15 72.50 + 1.90
Chennai Petro. B 360.45 367.25 + 1.89
Akar Tools Ltd XD 53.00 54.00 + 1.89
Caplin Point Lab B 392.70 400.10 + 1.88
Uniply Industries B 280.35 285.60 + 1.87
Coffee Day Enterpris B 238.55 243.00 + 1.87
Lahoti Overseas XD 21.55 21.95 + 1.86
D B Realty Ltd. B 40.45 41.20 + 1.85
Transchem L XD 16.20 16.50 + 1.85
VST Tillers Tr B 1,890.00 1,924.90 + 1.85
Alicon Castalloy B 369.15 375.95 + 1.84
Finolex Industri A 505.70 515.00 + 1.84
TCI Ltd. B 185.10 188.50 + 1.84
Tuticorin Alk. XT 13.70 13.95 + 1.82
Agarwal Industrial C B 407.60 415.00 + 1.82
Suven Life Sciences B 174.60 177.75 + 1.80
HSIL Ltd. B 288.75 293.95 + 1.80
Apollo Hospitals A 1,255.35 1,278.00 + 1.80
Atishay L B 72.15 73.45 + 1.80
PSL Ltd. B 5.60 5.70 + 1.79
Stone India XD 61.30 62.40 + 1.79
Maruti Infrastru XD 28.10 28.60 + 1.78
Euro Leder Fash XT 14.15 14.40 + 1.77
Sun Pharma Advanced A 304.50 309.90 + 1.77
Transwarranty Financ B 11.30 11.50 + 1.77
BF Investment Ltd. B 159.15 161.95 + 1.76
Orient Abrasives B 34.05 34.65 + 1.76
VTM Ltd. XC 31.30 31.85 + 1.76
Phaarmasia Ltd. XT 17.10 17.40 + 1.75
AstraZeneca Pharma I B 914.05 930.00 + 1.74
Glance Finance L XD 40.55 41.25 + 1.73
Modison Metals L XC 60.60 61.65 + 1.73
JM Financial Ltd. B 81.30 82.70 + 1.72
MindTree Ltd. A 467.95 476.00 + 1.72
McLeod Russel A 168.35 171.25 + 1.72
EIH Ltd. B 102.25 104.00 + 1.71
JK Agri Genetics Ltd XC 520.00 528.90 + 1.71
Globus Spirits Ltd. B 78.75 80.10 + 1.71
TTI Enterprise Ltd. XD 2.93 2.98 + 1.71
Vipul Organics XD 103.05 104.80 + 1.70
Symphony B 1,277.35 1,299.00 + 1.69
BLB Ltd. B 5.90 6.00 + 1.69
Zee Media Corp B 35.50 36.10 + 1.69
LIC Housing Fi A 550.70 560.00 + 1.69
Welcast Steels XD 560.50 570.00 + 1.69
Finolex Cables A 437.55 444.95 + 1.69
Cipla A 583.40 593.20 + 1.68
Andrew Yule & Co XC 23.85 24.25 + 1.68
ITL Industries XD 60.00 61.00 + 1.67
Excel Castronics XD 2.99 3.04 + 1.67
Transcorp Inter XD 18.05 18.35 + 1.66
Vinati Organics B 728.50 740.55 + 1.65
Nitco Ltd. B 60.75 61.75 + 1.65
SRF Ltd. A 1,542.50 1,567.75 + 1.64
Godfrey Philips B 1,024.80 1,041.60 + 1.64
Hitech Plast B 155.55 158.10 + 1.64
Fairchem Speciality B 482.50 490.40 + 1.64
Loyal Textiles M XC 677.95 689.00 + 1.63
Country Club Hospita B 12.89 13.10 + 1.63
Milk Food XD 205.35 208.70 + 1.63
Victoria Mills XD 3,060.55 3,110.00 + 1.62
Guj. Mineral Dev A 114.25 116.10 + 1.62
Deepak Nitrite B 102.05 103.70 + 1.62
Jubilant Life Scienc A 695.55 706.80 + 1.62
Kokuyo Camlin B 80.90 82.20 + 1.61
Sancia Global Infra XT 0.62 0.63 + 1.61
Anubhav Industrial XD 12.40 12.60 + 1.61
Narayana Hrudayalaya B 322.75 327.90 + 1.60
Marg Ltd. XD 10.02 10.18 + 1.60
IST Ltd. XT 748.00 760.00 + 1.60
SML Isuzu Ltd. B 1,191.40 1,210.50 + 1.60
Sumeet Industrie B 34.45 35.00 + 1.60
Star Paper Mills B 187.00 190.00 + 1.60
Vippy Spinpro XD 31.50 32.00 + 1.59
Tata Motors Ltd. A 445.90 453.00 + 1.59
IL&FS Transportation A 101.25 102.85 + 1.58
Mazda Ltd. B 316.00 320.95 + 1.57
Jubilant Foodworks L A 976.70 992.05 + 1.57
Narmada Gelatines Lt XD 133.90 136.00 + 1.57
Duke Offshore Lt XD 108.00 109.70 + 1.57
Sintex Industrie A 92.35 93.80 + 1.57
Tata Power Co. A 83.05 84.35 + 1.57
Bajaj Healthcare M 321.00 326.00 + 1.56
I P Rings Ltd. XT 134.80 136.90 + 1.56
Lloyds Steels Ind. B 1.92 1.95 + 1.56
Ocean Agro (Indi XD 28.80 29.25 + 1.56
Indiabulls Real Esta A 76.80 78.00 + 1.56
Hind. Petrol A 531.70 540.00 + 1.56
Jyoti XD 38.55 39.15 + 1.56
Urja Global XD 1.29 1.31 + 1.55
Indo Credit Capi XT 1.29 1.31 + 1.55
Gennex Laboratories XC 5.80 5.89 + 1.55
Hind Aluminium Indus XD 100.45 102.00 + 1.54
Mac Charles XT 602.20 611.50 + 1.54
Indraprastha Med B 55.15 56.00 + 1.54
Spice Mobility L B 16.20 16.45 + 1.54
Blue Dart Expres A 4,182.20 4,246.70 + 1.54
IDFC Bank B 61.90 62.85 + 1.53
Inditrade Capital XD 35.95 36.50 + 1.53
Ecoboard Ind. XT 6.60 6.70 + 1.52
Snowman Logistics Lt B 55.90 56.75 + 1.52
Pankaj Piyush Trade XD 52.65 53.45 + 1.52
Orbit Exports Li B 157.65 160.05 + 1.52
Mastek Li B 184.10 186.90 + 1.52
Shilpi Cable Technol B 215.25 218.50 + 1.51
Allcargo Logistics B 162.10 164.55 + 1.51
SMS Pharmaceuticals B 89.70 91.05 + 1.51
Alok Industries Ltd. B 3.34 3.39 + 1.50
Glenmark Pharma A 934.20 948.20 + 1.50
Daikaffil Chemic XD 63.50 64.45 + 1.50
Electrotherm (In B 186.95 189.75 + 1.50
Modipon XD 26.65 27.05 + 1.50
IndusInd Bank A 1,319.75 1,339.40 + 1.49
Torrent Power Ltd. A 204.15 207.20 + 1.49
Confidence Finance XD 0.67 0.68 + 1.49
Sandu Pharmaceut XT 30.35 30.80 + 1.48
Ganesh Housing B 77.85 79.00 + 1.48
Capital First B 679.00 689.05 + 1.48
Nova Publications XT 115.05 116.75 + 1.48
GE Power India B 617.95 627.05 + 1.47
Cochin Minerals XD 111.90 113.55 + 1.47
MOIL Ltd. B 360.50 365.80 + 1.47
RBL Bank B 412.75 418.80 + 1.47
Brooks Laboratories B 139.65 141.70 + 1.47
Bafna Pharmaceutical B 30.80 31.25 + 1.46
Orissa Minerals Deve B 2,179.20 2,211.05 + 1.46
Bharat Petroleum A 670.30 680.00 + 1.45
Xchanging Solutions B 51.70 52.45 + 1.45
Precision Wires B 121.00 122.75 + 1.45
Alpa Laboratories Lt T 41.50 42.10 + 1.45
United Spirits A 2,310.45 2,344.00 + 1.45
Binani Industrie B 75.70 76.80 + 1.45
Vidhi Specialty Food B 51.75 52.50 + 1.45
Steel Cast XC 59.15 60.00 + 1.44
Atlas Jewellery XT 70.00 71.00 + 1.43
Bajaj Electrical A 255.15 258.80 + 1.43
Steel Strips Wheels B 675.60 685.25 + 1.43
Setco Automotive B 34.85 35.35 + 1.43
Cera Sanitaryware L B 2,464.70 2,500.00 + 1.43
Divi's Lab A 733.60 744.00 + 1.42
Claris Lifesciences XC 328.35 333.00 + 1.42
PPAP Automotive B 200.15 203.00 + 1.42
BCL Industries & Inf XT 49.30 50.00 + 1.42
Dwarikesh Sugar B 409.25 415.00 + 1.41
Guj. Fluorochemi B 486.30 493.15 + 1.41
Roopa Industries XD 12.82 13.00 + 1.40
NRB Bearings Lim B 110.95 112.50 + 1.40
Sreeleathers Ltd. B 139.05 141.00 + 1.40
MCX B 1,114.35 1,129.90 + 1.40
REI Six Ten Retail L T 0.72 0.73 + 1.39
Sunflag Iron B 35.95 36.45 + 1.39
Compucom Softwr B 12.97 13.15 + 1.39
Patspin India B 13.75 13.94 + 1.38
Veer Energy & Infras XD 25.45 25.80 + 1.38
Lupin Ltd. A 1,440.15 1,460.00 + 1.38
Jupiter Infomedia Lt XD 75.95 77.00 + 1.38
Cimmco B 65.35 66.25 + 1.38
Datamatics Global Se B 141.05 143.00 + 1.38
Bharat Gears B 113.45 115.00 + 1.37
Balrampur Chini A 156.40 158.55 + 1.37
Chromatic India B 2.91 2.95 + 1.37
Shrenuj & Co Z 2.21 2.24 + 1.36
Som Distilleries B 128.35 130.10 + 1.36
Swelect Energy Syste B 343.05 347.70 + 1.36
PVV Infra XD 13.22 13.40 + 1.36
Commex Technology XD 0.74 0.75 + 1.35
Smiths & Founders XD 2.96 3.00 + 1.35
Pioneer Emb. B 48.20 48.85 + 1.35
Veerhealth Care XD 14.91 15.11 + 1.34
IDFC L A 52.60 53.30 + 1.33
Rubfila Internationa XC 45.60 46.20 + 1.32
Ruchira Papers Ltd. B 128.50 130.20 + 1.32
Piramal Enterprises A 1,844.00 1,868.25 + 1.32
Sahyadri Industries XD 86.95 88.10 + 1.32
Malu Paper Mills B 26.60 26.95 + 1.32
Aplaya Creations XD 11.35 11.50 + 1.32
KEC International Lt A 164.20 166.35 + 1.31
Spicejet Ltd. B 60.95 61.75 + 1.31
Chambal Fertilis B 80.05 81.10 + 1.31
Martin Burn Ltd. XD 19.30 19.55 + 1.30
Mangalam Drugs B 150.25 152.20 + 1.30
Sharda Cropchem B 461.50 467.50 + 1.30
Tokyo Plast Inte B 103.50 104.85 + 1.30
Ucal Fuel System B 180.65 183.00 + 1.30
Indosolar Ltd. B 6.96 7.05 + 1.29
Sagar Cements B 765.10 775.00 + 1.29
Ugar Sugar Works B 34.80 35.25 + 1.29
Best Steel Logistics XD 97.00 98.25 + 1.29
Great Eastern A 352.10 356.60 + 1.28
Viaan Industries XC 125.00 126.60 + 1.28
UPL A 701.50 710.50 + 1.28
HPL Electric & Power B 113.50 114.95 + 1.28
Cheviot Co Ltd XC 972.05 984.50 + 1.28
Zenotech Laboratorie XT 39.50 40.00 + 1.27
Orient Bell B 161.70 163.75 + 1.27
Arex Industries Ltd. XT 79.00 80.00 + 1.27
Orchid Pharma B 27.60 27.95 + 1.27
Diamond Power Infras T 39.40 39.90 + 1.27
Mawana Sugars Ltd. B 78.60 79.60 + 1.27
Metalyst Forgings B 59.25 60.00 + 1.27
Titan Intech XD 15.80 16.00 + 1.27
K G Denim Ltd. XC 78.65 79.65 + 1.27
Lee Nee Software XD 3.16 3.20 + 1.27
Vardhman Special St B 119.50 121.00 + 1.26
Century Enka B 309.05 312.95 + 1.26
Menon Pistons Li XT 19.85 20.10 + 1.26
Tribhovandas Bhimji B 68.00 68.85 + 1.25
Reliance Ind.Inf B 397.55 402.50 + 1.25
Neo Corp Internation XD 8.02 8.12 + 1.25
Prism Cement Lim B 91.65 92.80 + 1.25
Tin Plate Co. B 79.90 80.90 + 1.25
PVR Ltd. A 1,269.60 1,285.45 + 1.25
Ace Men Engg Works XT 20.00 20.25 + 1.25
Electrosteel Cas B 28.05 28.40 + 1.25
Puravankara B 48.40 49.00 + 1.24
Upper Ganges Sug B 357.55 362.00 + 1.24
Amal Ltd. XD 104.80 106.10 + 1.24
Cosmo Films B 359.55 364.00 + 1.24
Andhra Cement T 11.26 11.40 + 1.24
Sree Rayalaseema Hi- B 121.90 123.40 + 1.23
Mishka Exim M 32.50 32.90 + 1.23
ICICI Pru Life B 358.50 362.90 + 1.23
United Textiles XD 8.14 8.24 + 1.23
Abbott India Ltd. B 4,445.20 4,500.00 + 1.23
Texmo Pipes & Produc B 20.30 20.55 + 1.23
Swarnasarita Gems XD 24.30 24.60 + 1.23
Grasim Inds. A 1,027.40 1,040.00 + 1.23
Mahindra CIE Auto B 199.85 202.30 + 1.23
Parabolic Drugs Ltd. B 8.99 9.10 + 1.22
Gloster L XC 517.70 524.00 + 1.22
Subex Ltd. B 10.78 10.91 + 1.21
Layla Textile and Tr XC 41.50 42.00 + 1.20
Sutlej Textiles & In B 838.25 848.30 + 1.20
Megasoft Ltd. B 20.95 21.20 + 1.19
Fiberweb (India) XD 239.25 242.10 + 1.19
Vinyl Chemicals B 62.80 63.55 + 1.19
Quess Corp B 649.20 656.90 + 1.19
AksharChem (India) XC 677.10 685.00 + 1.17
8K Miles Software B 593.75 600.70 + 1.17
Oudh Sugar Mills B 145.80 147.50 + 1.17
SPL Industries L B 25.85 26.15 + 1.16
Indiabulls Ventures B 34.50 34.90 + 1.16
Golden Tobacco Ltd. B 68.80 69.60 + 1.16
Sai Baba Investment XD 246.00 248.85 + 1.16
Shilpa Medicare L B 634.25 641.55 + 1.15
Pondy Oxides & C XD 343.05 347.00 + 1.15
FDC Ltd. B 209.60 212.00 + 1.15
Manali Petrochem B 34.90 35.30 + 1.15
TGB Banquets B 60.95 61.65 + 1.15
ICICI Bank A 278.80 282.00 + 1.15
Federal Bank A 82.55 83.50 + 1.15
Ratnamani Metals B 668.40 676.00 + 1.14
Acrysil Ltd. XC 520.05 526.00 + 1.14
BF Utilities Ltd. A 389.05 393.50 + 1.14
Jayant Agro Org B 597.90 604.65 + 1.13
Castex Technologies B 7.99 8.08 + 1.13
Bata India A 495.95 501.55 + 1.13
Artech Power & Trad XD 48.60 49.15 + 1.13
DIL XC 771.30 780.00 + 1.13
A2Z Infra Engineer B 39.85 40.30 + 1.13
Bliss GVS Pharma B 150.25 151.95 + 1.13
Navkar Builders XD 17.80 18.00 + 1.12
Kwality Credit & XD 13.35 13.50 + 1.12
Gujarat Apollo Indus B 151.30 153.00 + 1.12
HMT Ltd. T 40.05 40.50 + 1.12
Biocon A 1,094.65 1,106.90 + 1.12
Sunteck Realty Ltd. B 249.00 251.80 + 1.12
Rishi Techtex XD 53.40 54.00 + 1.12
Lloyd Electric B 324.40 328.00 + 1.11
GE T&D India A 296.65 299.95 + 1.11
TCI Express B 293.25 296.50 + 1.11
Sharp India XT 94.95 96.00 + 1.11
White Organic Agro XT 36.10 36.50 + 1.11
Reliance Infrastruct A 550.90 557.00 + 1.11
Pentokey Organy XT 11.87 12.00 + 1.10
Royal Orchid Hotels B 81.45 82.35 + 1.10
Fedders Lloyd Co B 72.80 73.60 + 1.10
InterGlobe Aviation B 824.90 834.00 + 1.10
Rushil Decor Ltd. B 669.20 676.50 + 1.09
Kohinoor Foods Ltd. B 82.35 83.25 + 1.09
Jindal Stainless (Hi B 105.50 106.65 + 1.09
Gulshan Polyols Ltd. B 73.55 74.35 + 1.09
Tata Coffee Ltd. B 119.85 121.15 + 1.08
Voltamp Transformers B 941.85 952.00 + 1.08
Disa India Ltd. XC 4,862.60 4,914.95 + 1.08
Guj. Foils XD 23.35 23.60 + 1.07
Yamini Investments B 46.80 47.30 + 1.07
Rathi Bars Ltd. XD 13.11 13.25 + 1.07
Triveni Eng.&Ind.Ltd B 70.25 71.00 + 1.07
AXISCADES Engineer B 163.40 165.15 + 1.07
Ambuja Cements Ltd. A 235.70 238.20 + 1.06
Himatsingka Seid B 364.90 368.75 + 1.06
Kanani Industries Lt B 14.10 14.25 + 1.06
Butterfly Gandhima B 170.10 171.90 + 1.06
Gabriel India B 114.70 115.90 + 1.05
National Steel and A T 23.80 24.05 + 1.05
Simmonds Marshal XD 91.05 92.00 + 1.04
Rexnord Electron XD 67.30 68.00 + 1.04
Novartis B 661.70 668.50 + 1.03
Hanung Toys & Textil B 4.87 4.92 + 1.03
GAIL (India) Ltd. A 502.65 507.85 + 1.03
Jayshree Chem. XD 13.56 13.70 + 1.03
M&M Fin.Services A 289.90 292.90 + 1.03
Jubilant Industries B 336.50 339.95 + 1.03
Lyka Labs B 58.10 58.70 + 1.03
RPG Life Sciences B 441.90 446.40 + 1.02
Summit Securities B 428.15 432.50 + 1.02
Spenta International XD 118.00 119.20 + 1.02
A F Enterprises XD 5.89 5.95 + 1.02
Ashirwad Capital XD 3.97 4.01 + 1.01
Sterling Tools L B 188.10 190.00 + 1.01
Golkunda Diamond XT 19.75 19.95 + 1.01
Madras Fertilize B 14.85 15.00 + 1.01
Dhampur Sugar B 195.45 197.40 + 1.00
Saint-Gobain Sekurit XC 44.80 45.25 + 1.00
DCM Shriram B 274.25 277.00 + 1.00
Delta Industrial Res XD 20.30 20.50 + 0.99
AYM Syntex B 81.20 82.00 + 0.99
Goodricke Group XC 283.45 286.25 + 0.99
Shree Renuka Sugars A 15.30 15.45 + 0.98
Kakatiya Cement Suga B 317.20 320.30 + 0.98
Anjani Synthetic XD 25.50 25.75 + 0.98
Geojit BNP Paribas B 40.70 41.10 + 0.98
Hind. Dorr Olive B 11.20 11.31 + 0.98
Ginni Filaments B 25.65 25.90 + 0.97
Oswal Green Tech B 25.75 26.00 + 0.97
GlaxoSmithKline Phar A 2,666.05 2,692.00 + 0.97
Gitanjali Gems B 67.35 68.00 + 0.97
Nikhil Adhesives XD 72.30 73.00 + 0.97
Grauer & Weil XC 35.95 36.30 + 0.97
PetronetLNG A 385.75 389.50 + 0.97
Ponni Sugars (Erode) B 211.95 214.00 + 0.97
Intl. Travel Hou XC 191.65 193.50 + 0.97
Carnation Indust XD 52.00 52.50 + 0.96
Indowind Energy Ltd. T 4.16 4.20 + 0.96
Adani Transmission L A 63.40 64.00 + 0.95
Shiva Granito Export M 10.50 10.60 + 0.95
Indag Rubber XC 168.40 170.00 + 0.95
Rana Sugars B 10.48 10.58 + 0.95
Super Sales India XC 560.70 566.00 + 0.95
Honda Siel Power B 1,401.70 1,415.00 + 0.95
Aurobindo Pharma A 656.60 662.80 + 0.94
AdlabsEntertainment B 74.10 74.80 + 0.94
Gujarat Metallic XD 26.70 26.95 + 0.94
Zandu Realty B 1,228.35 1,239.95 + 0.94
Oscar Investment XC 239.70 241.95 + 0.94
Oricon Enterprises L B 53.45 53.95 + 0.94
Colgate Palm. A 907.45 915.85 + 0.93
Banco Products B 192.75 194.55 + 0.93
United Breweries Ltd A 782.75 790.05 + 0.93
Reliance Power L A 43.40 43.80 + 0.92
Phoenix Mills B 353.75 357.00 + 0.92
Hind.ConstructionCo. A 38.65 39.00 + 0.91
Hotel Leela Ven. B 16.50 16.65 + 0.91
Ipca Laboratorie A 523.75 528.45 + 0.90
Maxheights Infra XD 50.20 50.65 + 0.90
Lakshmi Elect. XD 456.90 461.00 + 0.90
Praj Industries B 77.75 78.45 + 0.90
Empee Sugars XD 6.69 6.75 + 0.90
Sanghvi Movers L B 231.25 233.30 + 0.89
Balaji Amines Li B 335.70 338.70 + 0.89
Edelweiss Fin. Ser A 117.45 118.50 + 0.89
Aro Granite Indu B 73.15 73.80 + 0.89
Rallis India A 245.85 248.05 + 0.89
Deccan Gold Mines XC 45.10 45.50 + 0.89
Jagran Prakashan B 188.05 189.70 + 0.88
Thermax A 845.55 853.00 + 0.88
Quick Heal Technolog B 250.75 252.95 + 0.88
Uttam Sugar Mills B 91.05 91.85 + 0.88
EIH Associated B 311.30 314.00 + 0.87
Zicom Electronic B 40.15 40.50 + 0.87
Shree Cement A 15,324.80 15,458.00 + 0.87
Arman Financial Serv B 223.90 225.85 + 0.87
Prime Focus B 86.75 87.50 + 0.86
Deepak Fertilisers B 249.85 252.00 + 0.86
Sacheta Metals L XD 46.60 47.00 + 0.86
T Nadu Newsprint B 349.05 352.00 + 0.85
Relaxo Footwears B 425.80 429.40 + 0.85
Pro Fin Capital Serv XT 140.80 142.00 + 0.85
Uniworth Ltd. XT 1.17 1.18 + 0.85
Weizmann Forex B 240.00 242.05 + 0.85
Nucleus Software B 261.35 263.55 + 0.84
Rane Brake Lining Lt B 965.10 973.20 + 0.84
Ducon Infratech B 59.75 60.25 + 0.84
Centrum Capital XD 35.55 35.85 + 0.84
Sakthi Sugars B 36.30 36.60 + 0.83
Conart Engineers XD 36.25 36.55 + 0.83
Lincoln Pharmace B 194.70 196.30 + 0.82
LG Balakrishnan&Bros B 557.45 562.00 + 0.82
Tata Sponge Iron B 609.50 614.50 + 0.82
Starlite Compone XD 54.55 55.00 + 0.82
Vedanta A 262.65 264.80 + 0.82
Muthoot Finance A 346.55 349.40 + 0.82
Shalimar Wires Ind. XD 3.72 3.75 + 0.81
Bajaj Finance L A 1,091.65 1,100.40 + 0.80
Alps Industries B 7.49 7.55 + 0.80
AutoCorpn of Goa XC 675.55 680.95 + 0.80
CESC Ltd. A 854.75 861.60 + 0.80
Lanco Infratech Ltd. B 3.77 3.80 + 0.80
Websol Energy System B 56.45 56.90 + 0.80
Shantai Industries XT 467.35 471.10 + 0.80
Clariant Chemicals ( B 703.95 709.60 + 0.80
EID Parry A 282.90 285.15 + 0.80
L&T A 1,470.40 1,482.00 + 0.79
MBL Infrastructures B 50.40 50.80 + 0.79
Bengal Tea & Fab XD 50.60 51.00 + 0.79
PAE B 12.78 12.88 + 0.78
Monsanto India A 2,294.00 2,311.90 + 0.78
Splendid Metal Produ B 2.58 2.60 + 0.78
Alembic Pharmaceutic A 549.70 554.00 + 0.78
Tasty Bite XC 4,936.55 4,975.00 + 0.78
Talbros Engineering XD 273.95 276.05 + 0.77
OCL India Limi B 911.00 918.00 + 0.77
Gufic BioSciences Lt B 58.65 59.10 + 0.77
ITC Ltd. A 266.70 268.75 + 0.77
Dhanuka Agritech Ltd B 764.05 769.90 + 0.77
Tide Water Oil B 5,979.75 6,025.00 + 0.76
Aarey Drugs & Ph XT 85.05 85.70 + 0.76
HDFC A 1,393.35 1,404.00 + 0.76
Kirloskar Elect B 39.25 39.55 + 0.76
Himadri Speciality B 45.90 46.25 + 0.76
RSWM Ltd. B 406.95 410.05 + 0.76
MothersonSumiSystems A 346.85 349.50 + 0.76
M M Rubber Company P 33.40 33.65 + 0.75
J B Chemicals & Phar B 331.75 334.25 + 0.75
Jet Airways A 361.90 364.60 + 0.75
ACC A 1,455.90 1,466.65 + 0.74
AK Capital Services XC 373.20 375.95 + 0.74
D-Link (India) B 129.00 129.95 + 0.74
Kotak Mahindra Bank A 792.20 798.05 + 0.74
Medinova Diagnostic XT 40.50 40.80 + 0.74
Panasonic Carbon Ind XC 459.30 462.70 + 0.74
Parag Milk Foods B 213.55 215.10 + 0.73
Kitex Garments B 420.50 423.55 + 0.73
DIC India B 468.00 471.40 + 0.73
Rural Electrific A 143.15 144.20 + 0.73
Reliance Inds. A 1,064.95 1,072.75 + 0.73
Heritage Foods B 1,137.85 1,146.10 + 0.73
RCI Industries & Tec B 240.55 242.30 + 0.73
Morepen Labs.Lt B 20.60 20.75 + 0.73
Infinite Computer So B 251.15 252.95 + 0.72
Seshasayee Paper B 767.45 773.00 + 0.72
Future Lifestyle B 183.65 184.95 + 0.71
GMM Pfaudler Ltd XC 523.55 527.25 + 0.71
Camphor & Allied XC 700.00 705.00 + 0.71
Ashapura Intimates F B 407.35 410.20 + 0.70
Everest Industries L B 186.65 187.95 + 0.70
Radha Madhav Corpora B 35.60 35.85 + 0.70
Gokaldas Exports B 57.30 57.70 + 0.70
Indo Thai Securities B 21.45 21.60 + 0.70
PTC India A 85.40 86.00 + 0.70
Axon Ventures XD 4.30 4.33 + 0.70
MTNL B 21.65 21.80 + 0.69
Bosch Ltd. A 21,858.15 22,010.00 + 0.69
Maha. Scooters B 1,715.50 1,727.15 + 0.68
GP Petroleums B 88.40 89.00 + 0.68
Jagsons Airlines XD 2.93 2.95 + 0.68
J L Morison (India) XC 1,321.05 1,330.00 + 0.68
Ingersoll Rand B 680.35 685.00 + 0.68
Onward Technolog B 66.25 66.70 + 0.68
Super Domestic M XD 2.96 2.98 + 0.68
NIIT Ltd. B 73.30 73.80 + 0.68
Nyssa Corporation XD 8.94 9.00 + 0.67
Tata Communications A 741.20 746.15 + 0.67
Bhansali Engg.Po B 22.65 22.80 + 0.66
TVS Srichakra Lt B 3,089.75 3,110.00 + 0.66
Ceat Ltd. A 1,127.10 1,134.50 + 0.66
Flex Foods XD 98.10 98.75 + 0.66
Tata Teleservices (M B 6.03 6.07 + 0.66
Aditya Birla Nuvo A 1,494.05 1,503.95 + 0.66
Igarashi Motors Indi B 755.25 760.25 + 0.66
Jammu & Kashmir Bank A 68.55 69.00 + 0.66
Rossell India T 108.00 108.70 + 0.65
Pfizer Ltd. A 1,728.60 1,739.75 + 0.65
Asian Granito India B 271.15 272.90 + 0.65
Minda Industries B 378.05 380.50 + 0.65
Arihant Superstructu XD 107.85 108.55 + 0.65
Agro Tech Foods Ltd. B 527.55 531.00 + 0.65
TV18 Broadcast A 39.00 39.25 + 0.64
Sanofi India A 4,080.50 4,106.50 + 0.64
Birla Corporation Lt B 705.45 710.00 + 0.64
TVS Motor Co. Ltd. A 422.10 424.80 + 0.64
Tamilnadu Petroprod B 31.20 31.40 + 0.64
Muthoot Capital B 269.80 271.50 + 0.63
Amara Raja Batt. A 850.15 855.50 + 0.63
YES Bank Ltd. A 1,436.20 1,445.15 + 0.62
The Byke Hospitality B 184.95 186.10 + 0.62
India Home Loan XD 114.05 114.75 + 0.61
GNA Axles B 203.65 204.90 + 0.61
Sonata Software B 189.05 190.20 + 0.61
Khaitan Chemical XD 16.50 16.60 + 0.61
Mirza International B 89.65 90.20 + 0.61
GTL Ltd. B 16.50 16.60 + 0.61
SPEL Semiconduct XD 16.40 16.50 + 0.61
United Bank of I B 24.70 24.85 + 0.61
Super Spinning B 13.07 13.15 + 0.61
Dhunseri Petrochem L B 74.50 74.95 + 0.60
Dalmia Bharat B 1,898.70 1,910.00 + 0.60
Landmark Property De B 3.35 3.37 + 0.60
Bhageria Industries B 333.05 335.00 + 0.59
Caprihans India XC 92.75 93.30 + 0.59
Jindal St & Pwr A 92.75 93.30 + 0.59
Emami Ltd. A 1,081.75 1,088.05 + 0.58
Vakrangee A 310.50 312.30 + 0.58
Amrutanjan Health Ca B 571.70 575.00 + 0.58
Gati Ltd. A 120.70 121.40 + 0.58
Bilcare Ltd. XC 68.55 68.95 + 0.58
Kiran Vyapar XC 111.25 111.90 + 0.58
Emkay Global Financi B 61.15 61.50 + 0.57
Future Consumer B 26.20 26.35 + 0.57
Nestle India A 6,194.40 6,230.00 + 0.57
Indian Bank A 289.15 290.80 + 0.57
Phoenix Lamps B 158.10 159.00 + 0.57
Advik Laboratori XT 8.74 8.79 + 0.57
Hind Rectifiers B 78.55 79.00 + 0.57
Comfort Commotrade L B 18.00 18.10 + 0.56
Orient Cement Ltd. B 133.40 134.15 + 0.56
Shri Bajrang All XD 18.00 18.10 + 0.56
Dhunseri Tea & Indus B 293.20 294.85 + 0.56
Keltech Energies XD 674.25 678.00 + 0.56
Shivkrupa Mach.&Eng. XT 64.00 64.35 + 0.55
EPC Industrie Ltd. XC 144.80 145.60 + 0.55
Panasonic Energy Ind XC 281.80 283.35 + 0.55
Power Grid Corpo A 200.80 201.90 + 0.55
Premco Global Li XC 475.05 477.65 + 0.55
Pioneer Distille B 173.50 174.45 + 0.55
Gravita India Ltd. B 45.85 46.10 + 0.55
National Peroxid XC 910.10 915.00 + 0.54
Fortis Malar Hospita XC 73.85 74.25 + 0.54
Trend Electronics Lt XD 18.55 18.65 + 0.54
LancorHoldings Ltd XC 27.80 27.95 + 0.54
Scandent Imaging XD 18.55 18.65 + 0.54
Mangalam Timber B 28.30 28.45 + 0.53
Renaissance Jeweller B 152.00 152.80 + 0.53
Hatsun Agro Prod B 444.50 446.85 + 0.53
Munjal Auto Industr. B 94.75 95.25 + 0.53
Duropack Ltd XT 18.90 19.00 + 0.53
TVS Electronics B 178.00 178.95 + 0.53
Samkrg Pistons & Rin XC 187.00 188.00 + 0.53
Nalwa Sons Investmen B 771.05 775.15 + 0.53
Suprajit Enginee B 207.85 208.95 + 0.53
Torrent Pharmac A 1,256.00 1,262.70 + 0.53
Advance Lifestyles XT 19.35 19.45 + 0.52
Walchandnagar B 143.25 144.00 + 0.52
Paushak Ltd. XC 590.60 593.70 + 0.52
Akzo Nobel India Ltd B 1,474.35 1,482.00 + 0.52
Patels Airtemp XD 182.05 183.00 + 0.52
Kuber Udyog L XD 76.60 77.00 + 0.52
Cerebra Integrat T 38.15 38.35 + 0.52
Sarla Performance Fi B 57.30 57.60 + 0.52
Lovable Lingerie Ltd B 230.40 231.60 + 0.52
Ankit Metal & Power B 1.98 1.99 + 0.51
Nandan Denim B 116.85 117.45 + 0.51
Pochiraju Industries T 7.81 7.85 + 0.51
Chartered Capita XD 58.40 58.70 + 0.51
Cambridge Technology B 98.50 99.00 + 0.51
HIL B 634.85 638.10 + 0.51
South Indian Ban A 19.90 20.00 + 0.50
Mangalam Industrial XD 2.00 2.01 + 0.50
63 Moons Technologie B 79.25 79.65 + 0.50
Maithan Alloys Ltd. B 418.95 421.05 + 0.50
Trident Ltd. B 69.70 70.05 + 0.50
Guj. Automo Gear XD 228.90 230.05 + 0.50
Aarti Drugs Ltd B 608.80 611.85 + 0.50
GMR Infrastructure L A 14.01 14.08 + 0.50
DLF Ltd. A 141.00 141.70 + 0.50
IndiaNivesh XD 39.70 39.90 + 0.50
Oriental Bank of A 120.65 121.25 + 0.50
Mafatlal Ind XC 259.70 261.00 + 0.50
Syncom Formul. XC 2.01 2.02 + 0.50
Jai Corp Ltd. B 71.05 71.40 + 0.49
Voith Paper Fabrics XT 567.00 569.70 + 0.48
APL Apollo Tubes B 1,092.60 1,097.80 + 0.48
KPR Mill Ltd. B 572.55 575.30 + 0.48
eClerx Services A 1,366.65 1,373.20 + 0.48
Sree Rayalaseema Alk XC 20.65 20.75 + 0.48
Denis Chem Lab L XT 168.10 168.90 + 0.48
Indl.&Prud.Invst XC 1,129.50 1,134.90 + 0.48
Shipping Corpn. A 63.10 63.40 + 0.48
Texmaco Infrastructu B 42.05 42.25 + 0.48
Indo Amines Limi XC 74.00 74.35 + 0.47
Mohit Industries B 42.90 43.10 + 0.47
GOL Offshore Ltd. B 21.20 21.30 + 0.47
Excel Crop Care Ltd. B 1,740.55 1,748.70 + 0.47
Dhunseri Investments B 169.20 170.00 + 0.47
Titan Company A 423.70 425.70 + 0.47
Chordia Food Product XD 116.45 117.00 + 0.47
Diana Tea Compan XD 21.15 21.25 + 0.47
Nilkamal Ltd. B 1,690.85 1,698.70 + 0.46
Bhagyanagar India Lt B 21.90 22.00 + 0.46
Shree Digvijay XT 21.95 22.05 + 0.46
NIIT Technologies A 422.70 424.65 + 0.46
Tata Global Beverage A 140.10 140.75 + 0.46
Hester Biosciences L B 763.85 767.30 + 0.45
Adhunik Industries B 100.40 100.85 + 0.45
Coral Labs. XC 740.10 743.45 + 0.45
L&T Infotech B 686.90 690.00 + 0.45
Alkem Laboratories B 2,005.95 2,014.95 + 0.45
Rico Auto Inds. B 55.90 56.15 + 0.45
India Nippon Ele B 544.45 546.90 + 0.45
Kansai Nerolac Paint A 346.95 348.50 + 0.45
Max Financial Servic A 599.00 601.70 + 0.45
Excel Industries B 367.35 369.00 + 0.45
Fluidomat XD 166.30 167.05 + 0.45
JMD Ventures L XD 2.25 2.26 + 0.44
Man Industries I B 45.65 45.85 + 0.44
ICRA Ltd. A 4,033.35 4,051.00 + 0.44
Sasken Technologies B 400.25 402.00 + 0.44
OK Play India Ltd. XC 115.50 116.00 + 0.43
Plastiblends Ind B 468.00 470.00 + 0.43
NRB Industrial Beari B 34.50 34.65 + 0.43
Bimetal Bear. XC 357.40 358.90 + 0.42
Hinduja Foundries Lt B 35.85 36.00 + 0.42
Optimus Finance XD 24.15 24.25 + 0.41
Reliable Ventures In XD 24.90 25.00 + 0.40
Greenply Industr B 290.00 291.15 + 0.40
Emami Infrastructure B 62.30 62.55 + 0.40
Britannia Ind. A 3,230.95 3,244.00 + 0.40
Merck Ltd. B 987.05 991.00 + 0.40
BEML Ltd. A 1,284.40 1,289.40 + 0.39
Hercules Hoists B 153.90 154.50 + 0.39
DCM Shriram In XC 307.95 309.15 + 0.39
Modern Dairies XD 10.21 10.25 + 0.39
Apollo Tyres A 178.85 179.55 + 0.39
Goldstone Tech B 8.00 8.03 + 0.38
Birla Cable B 40.00 40.15 + 0.38
ABB India A 1,228.85 1,233.50 + 0.38
Intrasoft Technologi B 351.65 353.00 + 0.38
Jain Irrigation A 93.05 93.40 + 0.38
Natco Economicals XD 93.00 93.35 + 0.38
Vishnu Chemicals B 286.90 288.00 + 0.38
Cyient Ltd. A 468.95 470.70 + 0.37
Cosyn L XD 176.35 177.00 + 0.37
Atul Auto Ltd B 418.45 420.00 + 0.37
Pearl Polymers B 27.15 27.25 + 0.37
Vindhya Telelink B 609.75 612.00 + 0.37
Take Solutions Ltd. B 136.70 137.20 + 0.37
Deccan Cements B 1,036.30 1,040.15 + 0.37
Alpha Geo (India B 942.60 946.10 + 0.37
Lokesh Machines B 80.05 80.35 + 0.37
VLS Finance L B 55.25 55.45 + 0.36
Arfin India XD 499.20 501.00 + 0.36
Bajaj Steel Ind. XD 140.00 140.50 + 0.36
J Kumar Infraproject B 223.80 224.60 + 0.36
Shemaroo Entertainme B 404.65 406.10 + 0.36
Regent Enterprises XT 2.78 2.79 + 0.36
Poddar Pigments B 251.10 252.00 + 0.36
Sir Shadilal Ent XD 85.05 85.35 + 0.35
Hikal Ltd. B 215.25 216.00 + 0.35
Tourism Finance B 57.70 57.90 + 0.35
Eldeco Housing & XD 649.75 652.00 + 0.35
Union Bank of In A 141.70 142.20 + 0.35
Marsons Ltd. XD 14.20 14.25 + 0.35
Amarjothi Spg.Mi XD 144.50 145.00 + 0.35
Kwality B 143.20 143.70 + 0.35
Sri Adhikari Bro B 291.20 292.20 + 0.34
Unitech Ltd. A 5.85 5.87 + 0.34
Star Ferro & Cement B 102.65 103.00 + 0.34
Indo Tech Transforme B 211.00 211.70 + 0.33
Guj. Industries B 107.35 107.70 + 0.33
Ujaas Energy B 45.15 45.30 + 0.33
Rajapalayam Mill XC 676.85 679.00 + 0.32
Pratibha Industries B 12.61 12.65 + 0.32
Sheela Foam B 1,056.65 1,060.05 + 0.32
MSR India XD 47.60 47.75 + 0.32
Jauss Polymers L XT 30.90 31.00 + 0.32
Appu Marketing XC 347.90 349.00 + 0.32
Rain Industries B 78.75 79.00 + 0.32
Bharat Electroni A 1,524.60 1,529.45 + 0.32
Solar Industries Ind B 729.80 732.05 + 0.31
Den Networks Ltd. A 81.55 81.80 + 0.31
HDIL A 64.95 65.15 + 0.31
Nila Infrastructures B 16.40 16.45 + 0.30
Voltas Ltd. A 344.65 345.70 + 0.30
Page Industries Ltd. A 14,318.10 14,361.60 + 0.30
Shriram Trans.Fi A 943.50 946.30 + 0.30
Fineotex Chemical Lt B 32.90 33.00 + 0.30
Sakthi Finance XC 33.50 33.60 + 0.30
UltraTech Cement A 3,718.30 3,729.35 + 0.30
Jasch Industries XD 51.55 51.70 + 0.29
Orient Green Power C B 10.37 10.40 + 0.29
Kirloskar Ferrou XC 84.80 85.05 + 0.29
Network 18 Media & I A 36.30 36.40 + 0.28
Advanced Microni Z 7.13 7.15 + 0.28
Elecon Engg. B 52.65 52.80 + 0.28
Morarjee Textiles Li B 54.35 54.50 + 0.28
Dynacons Systems B 17.70 17.75 + 0.28
SJVN Ltd. A 35.80 35.90 + 0.28
Covidh Technologies XT 3.59 3.60 + 0.28
Guj. Hotels Ltd. XD 126.65 127.00 + 0.28
Goodyear India B 722.95 725.00 + 0.28
Axtel Industries XD 72.00 72.20 + 0.28
Tanla Solutions B 54.25 54.40 + 0.28
Sterlite Technologie B 128.95 129.30 + 0.27
Educomp Solutions B 11.04 11.07 + 0.27
Ashiana Housing Ltd. B 183.75 184.25 + 0.27
Gammon Infrastructur B 3.70 3.71 + 0.27
Wonderla Holidays Lt B 367.50 368.50 + 0.27
Sunshield Chemic XC 279.25 280.00 + 0.27
HCL Infosystem B 54.70 54.85 + 0.27
Cigniti Technologies B 385.85 386.90 + 0.27
Nettlinx Ltd. XD 110.70 111.00 + 0.27
VST Industries B 2,752.45 2,760.00 + 0.27
20 Microns Ltd. B 36.85 36.95 + 0.27
Coral India Finance B 155.50 155.90 + 0.26
Petron Engineeri B 134.65 135.00 + 0.26
Sundaram Clayton B 3,384.75 3,393.55 + 0.26
WABCO India B 5,595.20 5,610.00 + 0.26
Veljan Denison XT 822.90 825.00 + 0.26
Bajaj Finserv Ltd. A 3,665.45 3,675.10 + 0.26
Pudumjee Paper Produ B 19.60 19.65 + 0.26
SundaramBrakeLining B 397.00 398.00 + 0.25
TCPL Packaging XC 576.55 578.00 + 0.25
Kingfa Science & Tec B 802.20 804.20 + 0.25
Mahi. & Mahi A 1,316.35 1,319.65 + 0.25
Kesar Terminals & In B 204.00 204.50 + 0.25
Nahar Indust.Ent B 118.20 118.50 + 0.25
Gokul Agro Resources B 19.95 20.00 + 0.25
PTL Enterprises B 137.75 138.10 + 0.25
IDBI Bank Ltd. A 80.85 81.05 + 0.25
Elantas Beck India L B 1,790.00 1,794.50 + 0.25
Porwal Auto Comp XD 40.15 40.25 + 0.25
Kay Power And Paper XD 4.14 4.15 + 0.24
Blue Chip Tex In XD 82.35 82.55 + 0.24
Welspun Corp A 82.70 82.90 + 0.24
Tirupati Tyres XD 12.27 12.30 + 0.24
Godrej Consumer Prod A 1,607.10 1,610.90 + 0.24
KPIT Technologies A 131.70 132.00 + 0.23
GEE Ltd. XD 44.35 44.45 + 0.23
Inox Leisure B 239.35 239.90 + 0.23
Lumax Auto Technolog B 443.80 444.80 + 0.23
Jindal Poly Investme B 86.20 86.40 + 0.23
Harrisons Malaya B 86.40 86.60 + 0.23
Shiva Global Agro XD 66.65 66.80 + 0.23
Jindal Poly Films B 327.15 327.90 + 0.23
GlaxoSmithKlineConsu A 5,088.05 5,100.00 + 0.23
Rajesh Exports L A 497.50 498.60 + 0.22
Advanced Enzyme Tech B 1,595.20 1,598.70 + 0.22
Onelife Capital Adv B 22.65 22.70 + 0.22
Commercial Engineers B 13.84 13.87 + 0.22
Swadeshi Industr XD 4.65 4.66 + 0.22
Aksh Optifibre B 22.90 22.95 + 0.22
SKIL Infrastructure B 22.95 23.00 + 0.22
Intense Technologies XD 205.55 206.00 + 0.22
Donear Industrie B 68.85 69.00 + 0.22
Pasupati Acrylon XC 22.25 22.30 + 0.22
Rajkumar Forge XT 71.85 72.00 + 0.21
Guj. Alkalie & C B 384.40 385.20 + 0.21
Crisil A 2,060.65 2,064.95 + 0.21
Zydus Wellness Ltd. B 827.10 828.85 + 0.21
Goldiam Internat B 74.85 75.00 + 0.20
TIL Ltd. B 295.40 296.00 + 0.20
KRBL Ltd. B 376.20 376.95 + 0.20
Zee Entertainment En A 519.15 520.20 + 0.20
Superhouse Ltd. B 150.30 150.60 + 0.20
Wheels India Ltd. B 1,245.10 1,247.65 + 0.20
3i Infotech B 5.24 5.25 + 0.19
Sicagen India B 25.65 25.70 + 0.19
Andhra Petro XC 26.85 26.90 + 0.19
Shakti Pumps (In B 163.40 163.70 + 0.18
Nesco Ltd. B 2,249.10 2,253.20 + 0.18
Dalmia Bharat Sugar B 170.30 170.60 + 0.18
Shiva Texyarn Ltd. B 279.50 280.00 + 0.18
Cholamandalam Invest A 1,016.00 1,017.80 + 0.18
Shilp Gravures L XD 81.35 81.50 + 0.18
Richa Industries Ltd XD 28.15 28.20 + 0.18
La Opala RG Ltd. B 476.45 477.25 + 0.17
Emco Ltd. B 29.05 29.10 + 0.17
Madhav Marbles & Gra B 60.00 60.10 + 0.17
Savera Industries XD 59.90 60.00 + 0.17
Garden Silk Mill B 30.00 30.05 + 0.17
Garnet International XD 475.25 476.00 + 0.16
Future Retail L B 220.30 220.65 + 0.16
Value Industries Ltd B 12.58 12.60 + 0.16
Uttam Galva Steels B 30.50 30.55 + 0.16
BLS International Se B 1,824.30 1,827.20 + 0.16
Amba Enterprises XD 156.75 157.00 + 0.16
DCW Ltd. B 31.55 31.60 + 0.16
Kavit Industries XD 31.85 31.90 + 0.16
Arrow Greentech B 487.05 487.85 + 0.16
Camlin Fine Sciences B 97.75 97.90 + 0.15
Gillette India Ltd. B 4,123.85 4,130.00 + 0.15
Panchmahal Steel XD 33.05 33.10 + 0.15
India Glycols B 162.75 163.00 + 0.15
NTPC A 170.10 170.35 + 0.15
CCL Products India B 314.30 314.75 + 0.14
Navin Fluorine Inter B 2,581.05 2,584.75 + 0.14
Niraj Cement Structu XT 35.95 36.00 + 0.14
Elnet Technologi XD 111.85 112.00 + 0.13
PC Jeweller L A 373.65 374.15 + 0.13
Inani Marbles & XD 40.80 40.85 + 0.12
Sampre Nutrition XD 42.10 42.15 + 0.12
Cairn India Ltd. A 287.35 287.70 + 0.12
Persistent Systems A 628.65 629.40 + 0.12
Asahi India Glass B 202.75 203.00 + 0.12
Super Fine Knitters MT 16.09 16.11 + 0.12
Hind. Composites B 1,586.15 1,588.00 + 0.12
Kamdhenu Ispat B 88.30 88.40 + 0.11
Nitin Castings XT 93.00 93.10 + 0.11
Lux Industries B 691.25 692.00 + 0.11
Hindustan Media Vent B 268.80 269.10 + 0.11
Tainwala Chem. T 44.95 45.00 + 0.11
JBM Auto B 276.05 276.35 + 0.11
BFL Developers XD 46.10 46.15 + 0.11
Taneja Aerospace XC 45.75 45.80 + 0.11
Corporation Bank A 46.65 46.70 + 0.11
Shirpur Gold Refiner B 97.00 97.10 + 0.10
Videocon Industries A 103.60 103.70 + 0.10
ADF Foods Ltd. B 150.30 150.45 + 0.10
Nitta Gelatin India XC 194.85 195.05 + 0.10
Kridhan Infra B 55.65 55.70 + 0.09
Aban Offshore A 232.95 233.15 + 0.09
Escorts Ltd. A 409.65 410.00 + 0.09
Shivalik Bimetal XD 56.55 56.60 + 0.09
Benares Hotels XT 1,115.00 1,116.00 + 0.09
Exide Inds. A 210.55 210.75 + 0.09
Karnataka Bank A 115.15 115.25 + 0.09
Hind. NationalGl B 125.00 125.10 + 0.08
Bombay Burmah B 605.50 606.00 + 0.08
Mirc Electronics B 12.98 12.99 + 0.08
Dolphin Offshore Ent B 125.60 125.70 + 0.08
Tirupati Foam Lt XT 61.25 61.30 + 0.08
Aarvee Denims an B 74.35 74.40 + 0.07
Natco Pharma A 766.45 767.00 + 0.07
TeamLease Service B 871.05 871.70 + 0.07
Nile XD 557.40 557.80 + 0.07
Thyrocare Tech. B 705.45 705.95 + 0.07
Alfavision Over XT 76.40 76.45 + 0.07
Lypsa Gems & Jewell B 68.15 68.20 + 0.07
Panyam Cement XC 76.60 76.65 + 0.07
Sobha A 286.25 286.45 + 0.07
Syndicate Bank A 68.60 68.65 + 0.07
MPS Ltd. B 676.45 676.85 + 0.06
HT Media B 82.10 82.15 + 0.06
Iris Mediaworks XT 16.99 17.00 + 0.06
Trent Ltd. A 246.85 247.00 + 0.06
NCC A 82.10 82.15 + 0.06
Dish TV India Ltd. A 87.75 87.80 + 0.06
3M India Ltd. B 11,179.95 11,185.00 + 0.05
Selan Exploratio B 183.40 183.50 + 0.05
ONGC A 194.10 194.20 + 0.05
Blue Star B 568.00 568.30 + 0.05
Ramco Systems Lt B 343.85 344.00 + 0.04
Tech Mahindra Ltd. A 504.10 504.30 + 0.04
Dr. Lal Pathlabs Ltd B 999.65 1,000.00 + 0.04
Atul Ltd. A 2,229.35 2,230.00 + 0.03
Pearl Global Industr B 146.05 146.10 + 0.03
Kajaria Ceramics A 565.85 566.00 + 0.03
Adani Ports & Speci A 298.25 298.35 + 0.03
Meenakshi Enterprise XD 304.05 304.15 + 0.03
Kennametal India B 579.55 579.70 + 0.03
Nath Bio-Genes B 147.80 147.85 + 0.03
Kaveri Seed Company A 459.80 459.90 + 0.02
Gallantt Ispat Ltd. B 485.55 485.60 + 0.01
Shristi Infrastructu XC 357.95 358.00 + 0.01
Bannari Amman Su B 2,169.75 2,170.00 + 0.01
Majesco L B 340.25 340.30 + 0.01