rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Sep, 9:55

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Zen Technologies Ltd B 129.50 155.40 + 20.00
Times Guaranty B 31.80 38.15 + 19.97
Hind. Tin Works B 69.95 83.90 + 19.94
Kriti Industries B 9.13 10.95 + 19.93
Nouveau Global Vent. B 33.00 39.50 + 19.70
Uni Abex Alloys B 371.10 441.15 + 18.88
Garware Poly. B 159.50 188.75 + 18.34
Schneider Elect. Pre B 133.95 154.90 + 15.64
Krebs Biochemicals & B 42.25 48.05 + 13.73
Asya Infosoft B 19.40 21.80 + 12.37
Lypsa Gems & Jewell B 131.80 147.00 + 11.53
Ashiana Housing Ltd. B 159.25 177.55 + 11.49
PC Jeweller Ltd. B 216.05 240.80 + 11.46
Eon Electric B 32.00 35.50 + 10.94
Digjam Ltd. B 9.01 9.99 + 10.88
India Gelatine & B 100.65 111.55 + 10.83
Caprihans India B 86.70 96.00 + 10.73
Ortin Laborator. B 15.76 17.43 + 10.60
Comfort Intech B 0.90 0.99 + 10.00
Eco Recycling B 34.65 38.10 + 9.96
ISMT Ltd. B 20.60 22.65 + 9.95
Indus Finance Corpor B 32.90 36.15 + 9.88
Swiss Glascoat B 72.65 79.70 + 9.70
Lesha Industries B 21.25 23.25 + 9.41
Empee Sugars B 5.03 5.50 + 9.34
Terai Tea Compan B 57.40 62.70 + 9.23
SMS Techsoft (India) B 0.11 0.12 + 9.09
Yantra Natural Res. B 0.11 0.12 + 9.09
Medi Caps B 16.33 17.79 + 8.94
Vardhman Industr B 38.15 41.50 + 8.78
Satra Properties ( I B 8.01 8.70 + 8.61
SVC Resources B 2.21 2.40 + 8.60
Bhoruka Aluminiu B 1.05 1.14 + 8.57
Nissan Copper Ltd. B 1.99 2.16 + 8.54
Neha Internation B 12.20 13.24 + 8.52
Kitex Garments B 408.50 443.05 + 8.46
OK Play India Ltd. B 57.00 61.75 + 8.33
Omnitech InfoSolutio B 11.08 12.00 + 8.30
CFSL L B 27.60 29.85 + 8.15
Sree Sakthi Paper Mi B 15.55 16.80 + 8.04
Alpha Graphic In B 23.00 24.85 + 8.04
Arman Financial Serv B 32.40 35.00 + 8.02
Syschem (India) B 0.88 0.95 + 7.95
Bengal Tea & Fab B 52.40 56.55 + 7.92
Tera Software B 24.10 26.00 + 7.88
Kanoria Chemical B 48.85 52.70 + 7.88
SE Power B 6.12 6.60 + 7.84
D & H India B 21.15 22.80 + 7.80
Shiva Global Agro B 22.75 24.50 + 7.69
Indiabulls Infra & P B 5.34 5.75 + 7.68
Force Motors B 998.60 1,074.00 + 7.55
Premier Explos. B 206.70 222.30 + 7.55
Binny Ltd. B 125.25 134.65 + 7.50
Atul Ltd. B 1,381.90 1,484.00 + 7.39
Muthoot Capital B 203.65 218.65 + 7.37
Capital Trust Lt B 42.85 46.00 + 7.35
Vardhman Special St B 40.00 42.90 + 7.25
Schrader Duncan B 93.20 99.90 + 7.19
Sanghvi Forging & En B 36.40 39.00 + 7.14
Kirloskar Elect B 29.40 31.50 + 7.14
Jindal Capital L B 7.47 8.00 + 7.10
Haldyn Glass B 20.30 21.70 + 6.90
Shree Ganesh Jew (I) B 29.00 31.00 + 6.90
Khaitan Electric B 83.30 89.00 + 6.84
Bharat Agri Fert & R B 146.85 156.85 + 6.81
GTL Ltd. B 27.30 29.15 + 6.78
Super Crop Safe B 18.75 20.00 + 6.67
Elder Health Car B 68.45 73.00 + 6.65
Trinity Tradelink B 63.80 68.00 + 6.58
APM Industries B 39.80 42.40 + 6.53
WPIL Ltd. B 563.65 600.00 + 6.45
Surana Telecom and P B 40.30 42.90 + 6.45
Yash Man.&Satlt. B 7.37 7.84 + 6.38
K-Lifestyle & Ind. B 0.47 0.50 + 6.38
I G Petrochemicals L B 77.50 82.40 + 6.32
Alka India Ltd. T 0.16 0.17 + 6.25
PTL Enterprises B 41.85 44.45 + 6.21
ZF Steering Gear B 677.95 720.00 + 6.20
Frontline Business S B 16.38 17.39 + 6.17
Switching Tech. B 123.40 131.00 + 6.16
RSR Mohota Spg. B 93.50 99.25 + 6.15
Bhilwara Technical B 7.54 8.00 + 6.10
Mafatlal Ind B 162.25 171.90 + 5.95
MYNK1906 Industries B 12.00 12.70 + 5.83
BSEL Infra. Realty B 2.92 3.09 + 5.82
Welspun India B 278.80 295.00 + 5.81
CNI Research Ltd. B 5.17 5.47 + 5.80
Nirav Commercial B 415.00 439.00 + 5.78
Gammon Infrastructur B 14.59 15.43 + 5.76
Modison Metals L B 56.40 59.65 + 5.76
Jagsonpal Pharma B 23.55 24.90 + 5.73
Eskay Kn'IT B 1.05 1.11 + 5.71
Kallam Spinning B 61.45 64.95 + 5.70
Aarti Drugs Ltd B 755.25 798.00 + 5.66
Surya Pharmaceutical B 1.25 1.32 + 5.60
Century Extru. B 1.79 1.89 + 5.59
Kanani Industries Lt B 9.00 9.50 + 5.56
SMS Pharmaceuticals B 485.40 512.00 + 5.48
Pricol Ltd. B 58.60 61.80 + 5.46
SinclairsHotels B 246.45 259.90 + 5.46
Swas.Vinay.Synt B 2.05 2.16 + 5.37
Indian Terrain Fashi B 355.90 375.00 + 5.37
Prajay Engineers B 9.49 10.00 + 5.37
Saint-Gobain Sekurit B 32.00 33.70 + 5.31
Empee Distilleries L B 38.00 40.00 + 5.26
Stylam Industries B 53.60 56.40 + 5.22
Mahindra Composites B 161.65 170.00 + 5.17
Mangalam Organics B 31.60 33.20 + 5.06
JK Tyre & Industries B 499.70 525.00 + 5.06
Tirupati Inks B 15.65 16.44 + 5.05
3i Infotech B 8.54 8.97 + 5.04
Arrow Coated Pro B 188.00 197.40 + 5.00
Zenith Fibres T 36.00 37.80 + 5.00
Shilpi Cable Technol B 58.05 60.95 + 5.00
Kar Mobiles B 329.00 345.45 + 5.00
Dynamatic Techno B 2,060.45 2,163.45 + 5.00
Suryachakra Power Co B 2.60 2.73 + 5.00
KDDL Ltd. B 205.05 215.30 + 5.00
Saksoft Ltd. B 140.00 147.00 + 5.00
Shahi Shipping T 12.40 13.02 + 5.00
Poddar Developers Lt B 368.95 387.35 + 4.99
Cubex Tubings Lt T 10.62 11.15 + 4.99
First Financial T 13.02 13.67 + 4.99
Nikki Global Fin B 117.15 123.00 + 4.99
Samtex Fashions T 45.05 47.30 + 4.99
Stewarts & Lloy. B 47.05 49.40 + 4.99
Nath Seeds Ltd. T 6.61 6.94 + 4.99
Prakash Constrowell B 3.41 3.58 + 4.99
Mudra Lifestyle Ltd. B 16.88 17.72 + 4.98
Modipon B 12.45 13.07 + 4.98
Mindteck (India) B 63.25 66.40 + 4.98
Mahalaxmi Seam B 5.02 5.27 + 4.98
B L Kashyap & Sons B 18.67 19.60 + 4.98
Kalyani Forge T 282.85 296.95 + 4.98
Dunlop India T 16.45 17.27 + 4.98
Carnation Indust B 27.10 28.45 + 4.98
Enkei Wheels (India) T 99.30 104.25 + 4.98
Cerebra Integrat B 10.65 11.18 + 4.98
Victoria Mills T 2,332.85 2,449.00 + 4.98
Century 21st Por T 29.10 30.55 + 4.98
Milton Plastics T 18.90 19.84 + 4.97
Odyssey Technolo B 24.15 25.35 + 4.97
Snowman Logistics Lt T 94.65 99.35 + 4.97
Indiabulls Power B 12.89 13.53 + 4.97
Aimco Pesticides T 72.45 76.05 + 4.97
P G Foils Ltd T 47.40 49.75 + 4.96
Pitti Lamination B 62.45 65.55 + 4.96
Skipper Ltd. B 75.60 79.35 + 4.96
Soma Textiles B 4.03 4.23 + 4.96
Ajcon Global Service B 14.10 14.80 + 4.96
Global Infratech & F T 12.90 13.54 + 4.96
Envair Electrodyne B 25.20 26.45 + 4.96
Shivalik Bimetal B 19.36 20.32 + 4.96
Kuantum Papers B 95.85 100.60 + 4.96
Natraj Proteins T 42.35 44.45 + 4.96
Swarnajyothi Agrotec T 3.23 3.39 + 4.95
Kiran Vyapar B 80.85 84.85 + 4.95
Sterlite Technologie B 65.70 68.95 + 4.95
Genus Prime Infra Lt B 9.50 9.97 + 4.95
Sree Rayalaseema Hi- B 57.55 60.40 + 4.95
Syncom Formul. B 6.87 7.21 + 4.95
Natural Capsules T 61.65 64.70 + 4.95
Transpek Finance B 8.50 8.92 + 4.94
Shree Shaleen Textil T 8.91 9.35 + 4.94
Aksh Optifibre B 19.25 20.20 + 4.94
Nakoda B 4.05 4.25 + 4.94
Entegra Ltd. T 4.06 4.26 + 4.93
Dynacons Technologie T 2.03 2.13 + 4.93
V2 Retail T 34.50 36.20 + 4.93
Trilogic Digital M B 25.35 26.60 + 4.93
Alpa Laboratories Lt T 10.74 11.27 + 4.93
Mayur Leather Pr T 24.35 25.55 + 4.93
Axtel Industries B 11.39 11.95 + 4.92
Lumax Automotive Sys B 48.90 51.30 + 4.91
Jenburkt Pharmac B 266.90 280.00 + 4.91
Alchemist Realty B 4.49 4.71 + 4.90
Hella India Lighting T 229.75 241.00 + 4.90
Delta Magnets Ltd. B 35.70 37.45 + 4.90
Orient Refractories B 89.85 94.25 + 4.90
Danlaw Techno. B 18.76 19.68 + 4.90
Dynacons Systems B 7.77 8.15 + 4.89
Reliance Chemote T 37.80 39.65 + 4.89
GTN Textiles B 12.28 12.88 + 4.89
Prerna Infrabuild Lt B 42.95 45.05 + 4.89
Vipul Ltd. B 32.75 34.35 + 4.89
Safal Herbs L T 26.60 27.90 + 4.89
Viji Finance T 101.40 106.35 + 4.88
Farry Industries T 6.97 7.31 + 4.88
Mid India Indust T 2.46 2.58 + 4.88
Igarashi Motors Indi B 310.30 325.45 + 4.88
Chemo Pharma Lab T 22.55 23.65 + 4.88
Nettlinx Ltd. B 28.70 30.10 + 4.88
Jindal Poly Investme B 151.50 158.90 + 4.88
Chennai Petro. B 101.70 106.65 + 4.87
Pochiraju Industries B 29.75 31.20 + 4.87
Standard Indust T 18.55 19.45 + 4.85
Indokem Ltd. B 6.19 6.49 + 4.85
Dharani Finance T 4.95 5.19 + 4.85
Saamya Biotech (Indi B 5.16 5.41 + 4.84
Lahoti Overseas B 12.21 12.80 + 4.83
Nitco Ltd. B 23.80 24.95 + 4.83
IKF Technologies B 1.45 1.52 + 4.83
Axon Finance B 6.64 6.96 + 4.82
HB Stockholding B 19.93 20.89 + 4.82
Tatia Global Venntur B 1.04 1.09 + 4.81
Pix Transmission B 64.40 67.50 + 4.81
Shree Digvijay T 22.85 23.95 + 4.81
EL Forge Ltd B 7.90 8.28 + 4.81
Guj. Themis Bios T 22.90 24.00 + 4.80
Rungta Irrigatio T 18.75 19.65 + 4.80
Porwal Auto Comp B 8.95 9.38 + 4.80
Williamson Magor B 61.60 64.55 + 4.79
Coral Labs. T 188.00 197.00 + 4.79
Restile Ceramics B 3.35 3.51 + 4.78
Raunaq Auto. B 18.84 19.74 + 4.78
Grauer & Weil B 13.85 14.51 + 4.77
Kanishk Steel In T 7.77 8.14 + 4.76
Facor Steels B 0.84 0.88 + 4.76
Allied Computers Int T 0.21 0.22 + 4.76
GTL Infrastructure B 3.16 3.31 + 4.75
Brakes Auto (I) B 4.00 4.19 + 4.75
Sandu Pharmaceut T 17.38 18.20 + 4.72
M K Exim (India) L B 11.65 12.20 + 4.72
Guj. Borosil Ltd B 25.50 26.70 + 4.71
Priya Ltd. B 29.75 31.15 + 4.71
Prism Medico and Pha T 21.25 22.25 + 4.71
Kashyap Tele-Medicin B 1.91 2.00 + 4.71
Sanjivani parant B 21.25 22.25 + 4.71
Nexxoft Infotel T 1.71 1.79 + 4.68
RTS Power Corpor B 27.80 29.10 + 4.68
Beckons Industries L B 0.43 0.45 + 4.65
Baba Arts B 6.45 6.75 + 4.65
California Softw B 5.39 5.64 + 4.64
Phaarmasia Ltd. T 10.85 11.35 + 4.61
Bombay Talkies Ltd. T 1.52 1.59 + 4.61
Patidar Buildcon B 30.35 31.75 + 4.61
Magnum Ventures Ltd. B 4.35 4.55 + 4.60
Swagruha Infrastruct T 25.00 26.15 + 4.60
BDH Industries T 46.80 48.95 + 4.59
Transcorp Inter B 48.00 50.20 + 4.58
Ucal Fuel System B 90.85 95.00 + 4.57
Moving Picture Co.In B 1.99 2.08 + 4.52
Onelife Capital Adv B 327.30 342.05 + 4.51
Garnet Construct B 12.23 12.78 + 4.50
Vamshi Rubber Li T 33.40 34.90 + 4.49
Galaxy Entertainment T 31.15 32.55 + 4.49
Pressman Advertising B 19.00 19.85 + 4.47
Interworld Digital L B 1.12 1.17 + 4.46
Polychem B 708.40 740.00 + 4.46
Sanguine Media T 0.45 0.47 + 4.44
Yash Papers B 9.75 10.18 + 4.41
Energy Developme B 20.50 21.40 + 4.39
GSFC B 101.50 105.95 + 4.38
JBM Auto T 982.30 1,025.00 + 4.35
Asahi Infrastructure T 2.77 2.89 + 4.33
Zenith Healthcare T 1.16 1.21 + 4.31
TCPL Packaging B 247.30 257.95 + 4.31
AGC Networks B 68.55 71.50 + 4.30
CeejayFinance B 30.25 31.55 + 4.30
Chemfab Alkalis B 109.25 113.95 + 4.30
Pearl Polymers B 14.10 14.70 + 4.26
Aryaman Financia B 17.65 18.40 + 4.25
Competent Automo B 80.05 83.45 + 4.25
Kanco Tea & Industri B 159.65 166.40 + 4.23
Indiabulls Wholesale B 21.40 22.30 + 4.21
Garware-Wall Rop B 176.55 183.95 + 4.19
Man Industries I B 57.45 59.85 + 4.18
Sterling Webnet B 0.48 0.50 + 4.17
Gujarat Natural Res B 191.70 199.70 + 4.17
Sancia Global Infra T 1.68 1.75 + 4.17
TCI Finance B 35.05 36.50 + 4.14
Globus Spirits Ltd. B 76.05 79.20 + 4.14
MUSCO Ltd B 519.55 541.00 + 4.13
Vinyl Chemicals B 46.10 48.00 + 4.12
Arnav Corporation B 23.05 24.00 + 4.12
Oil Country Tub. B 51.75 53.85 + 4.06
Sukhjit Starch & B 297.80 309.90 + 4.06
Celebrity Fashions L B 16.56 17.23 + 4.05
Confidence Petroleum T 2.72 2.83 + 4.04
Olympic Cards Ltd. B 23.80 24.75 + 3.99
Ybrant Digital B 60.30 62.70 + 3.98
Mayur Uniquoters B 454.10 472.00 + 3.94
Ceenik Exports ( T 19.35 20.11 + 3.93
Va Tech Wabag Ltd. B 1,457.95 1,515.10 + 3.92
Gati Ltd. B 187.70 195.05 + 3.92
Mirza International B 42.20 43.85 + 3.91
Baroda Extrusion B 0.77 0.80 + 3.90
Tuni Textile Mil B 0.77 0.80 + 3.90
Batliboi Ltd. B 32.25 33.50 + 3.88
Quadrant Televenture B 4.12 4.28 + 3.88
Kalpena Industries L B 124.15 128.95 + 3.87
JCT Ltd. B 2.59 2.69 + 3.86
Bisil Plast B 0.52 0.54 + 3.85
Bharat Seats B 31.30 32.50 + 3.83
Vardhman Polytex B 54.85 56.95 + 3.83
Cigniti Technologies B 432.50 449.00 + 3.82
Advance Metering Tec B 14.45 15.00 + 3.81
National Plastic B 17.05 17.70 + 3.81
Zenith Birla (India) B 1.32 1.37 + 3.79
Ramachandra Leas B 27.70 28.75 + 3.79
Parsvnath Developers B 23.85 24.75 + 3.77
Shilpa Medicare L B 525.20 545.00 + 3.77
Responsive Industrie B 86.75 90.00 + 3.75
IFL Promoters Ltd. B 4.82 5.00 + 3.73
Royale Manor Hot T 9.11 9.45 + 3.73
CTIL T 2.41 2.50 + 3.73
Southern Ispat & Ene T 0.27 0.28 + 3.70
Archies Ltd. B 32.60 33.80 + 3.68
Zensar Technologies B 655.55 679.60 + 3.67
Golden Goenka Fin B 9.31 9.65 + 3.65
Media Matrix Worldwi T 7.14 7.40 + 3.64
FE (India) B 13.75 14.25 + 3.64
PetronetLNG A 198.15 205.35 + 3.63
AXIS-IT&T B 125.45 130.00 + 3.63
Tribhovandas Bhimji B 163.00 168.90 + 3.62
SPEL Semiconduct B 10.61 10.99 + 3.58
Landmark Property De B 5.30 5.49 + 3.58
Cybermt Infotek B 0.84 0.87 + 3.57
Morepen Labs.Lt B 15.39 15.94 + 3.57
Kisan Mouldings T 21.05 21.80 + 3.56
Kellton Tech Solutio B 17.16 17.77 + 3.55
Aftek Ltd. T 6.20 6.42 + 3.55
UV Boards Ltd. B 6.76 7.00 + 3.55
Best Eastern Hot B 33.90 35.10 + 3.54
Confidence Finance B 5.65 5.85 + 3.54
Kopran Ltd B 67.75 70.15 + 3.54
Pondy Oxides & C B 41.30 42.75 + 3.51
Trigyn Technolog B 51.50 53.30 + 3.50
VIP Indus. B 108.05 111.80 + 3.47
Kalyani Steel B 142.65 147.60 + 3.47
Virtual Global Edu B 9.81 10.15 + 3.47
Mahindra CIE Auto B 209.25 216.50 + 3.46
Coromandel Engg. B 51.00 52.75 + 3.43
Allsec Technologies B 26.35 27.25 + 3.42
Relaxo Footwears B 479.65 496.00 + 3.41
Bhagwati Banquets & B 58.95 60.95 + 3.39
La Opala RG Ltd. B 1,562.25 1,615.00 + 3.38
Sundaram Fasten. B 152.70 157.85 + 3.37
Acropetal Technologi B 4.15 4.29 + 3.37
WEP Solutions B 14.90 15.40 + 3.36
Paramount Commun B 3.57 3.69 + 3.36
Welspun Projects B 23.90 24.70 + 3.35
MPS Ltd. B 595.10 615.00 + 3.34
Twentyfirst Cent T 16.19 16.73 + 3.34
Kirloskar Ferrou B 57.10 59.00 + 3.33
Karuturi Global Ltd. B 1.50 1.55 + 3.33
Haryana Capfin Ltd. B 27.10 28.00 + 3.32
DMC Education L T 1.51 1.56 + 3.31
National buildin B 664.90 686.60 + 3.26
Samkrg Pistons & Rin B 149.15 154.00 + 3.25
Apcotex Industries L B 345.45 356.65 + 3.24
Excel Crop Care Ltd. B 1,184.65 1,223.00 + 3.24
Sanwaria Agro Oi B 9.11 9.40 + 3.18
Ahluwalia Contra B 175.65 181.20 + 3.16
Prithvi Infor. Solu. T 5.07 5.23 + 3.16
Andrew Yule & Co B 31.80 32.80 + 3.14
Chordia Food Product B 64.00 66.00 + 3.13
Gitanjali Gems A 68.75 70.90 + 3.13
G V Films B 0.64 0.66 + 3.13
Visesh Infotecnics L B 0.32 0.33 + 3.13
Rolta India B 123.10 126.90 + 3.09
Glittek Granites B 2.91 3.00 + 3.09
Gulf Oil Corporation B 163.35 168.35 + 3.06
Delta Corp Ltd. B 93.75 96.60 + 3.04
Ajmera Realty & Infr B 107.10 110.35 + 3.03
Gammon India B 41.25 42.50 + 3.03
Govind Rubber B 23.30 24.00 + 3.00
Kothari Ferment. B 8.45 8.70 + 2.96
Sobha A 430.25 443.00 + 2.96
Riba Textiles Li B 22.00 22.65 + 2.95
Birla Precision Tech B 3.40 3.50 + 2.94
Netlink Solutions (I B 1.02 1.05 + 2.94
G S Auto Interna B 23.17 23.85 + 2.93
Gandhi Special B 175.00 180.10 + 2.91
Rollatainers Ltd B 419.80 432.00 + 2.91
Vesuvius India B 702.60 723.00 + 2.90
Tara Jewels Ltd. B 98.65 101.50 + 2.89
Lawreshwar Polymers B 17.01 17.50 + 2.88
SAL Steel B 3.49 3.59 + 2.87
C Mahendra Exports B 26.40 27.15 + 2.84
Suprajit Enginee B 123.50 127.00 + 2.83
Himatsingka Seid B 99.20 102.00 + 2.82
Flexituff Internatio B 207.30 213.15 + 2.82
Paushak Ltd. B 328.75 338.00 + 2.81
Swaraj Engines B 1,013.00 1,041.35 + 2.80
8K Miles Software B 428.10 440.05 + 2.79
Triton Valves T 765.75 787.00 + 2.78
C & C Constructions B 55.95 57.50 + 2.77
Rajesh Exports L B 146.45 150.50 + 2.77
Vakrangee B 128.50 132.05 + 2.76
ASM Technologies Ltd B 185.10 190.20 + 2.76
Sundaram Multi P B 2.54 2.61 + 2.76
Chaman Lal Setia T 81.65 83.90 + 2.76
Visaka Indus. B 125.30 128.75 + 2.75
Sharp India B 67.35 69.20 + 2.75
7Seas Entertainment B 17.52 18.00 + 2.74
Salzer Electr. B 178.95 183.85 + 2.74
Weizmann Forex B 155.75 160.00 + 2.73
Resurgere Mines & Mi B 1.83 1.88 + 2.73
Excel Industries B 312.65 321.20 + 2.73
Zandu Realty B 2,149.50 2,208.00 + 2.72
Indian Hume Pipe B 304.25 312.50 + 2.71
Provogue (India) B 9.97 10.24 + 2.71
Allied Digital Servi B 22.15 22.75 + 2.71
Schneider Electric B 168.95 173.50 + 2.69
NRB Bearings Lim B 120.85 124.10 + 2.69
JMD Telefilms Indust B 5.60 5.75 + 2.68
Tayo Rolls Ltd B 86.20 88.50 + 2.67
WABCO India B 3,711.35 3,810.20 + 2.66
Pipavav Defence & Of A 43.50 44.65 + 2.64
Allcargo Logistics B 238.70 245.00 + 2.64
Ankit Metal & Power B 8.77 9.00 + 2.62
Hatsun Agro Prod B 362.75 372.20 + 2.61
TIL Ltd. B 393.75 404.00 + 2.60
Welspun Infra Enterp B 215.40 221.00 + 2.60
Gulshan Polyols Ltd. B 237.85 244.00 + 2.59
Transgene Biotek B 5.02 5.15 + 2.59
Alembic Ltd. B 63.60 65.25 + 2.59
Celestial Biolabs Lt B 29.00 29.75 + 2.59
Tilak Nagar Ind B 44.60 45.75 + 2.58
K G Denim Ltd. B 19.50 20.00 + 2.56
Ahmednagar Forgi B 418.50 429.20 + 2.56
Avon Organics Li B 12.92 13.25 + 2.55
Dalmia Bharat Sugar B 21.85 22.40 + 2.52
GSS Infotech B 33.70 34.55 + 2.52
JMT Auto Ltd. B 158.50 162.50 + 2.52
Tata Elxsi Ltd. B 670.15 687.00 + 2.51
Linc Pen & Plast B 137.20 140.65 + 2.51
DCB Bank B 89.85 92.10 + 2.50
Indo Rama Synth. B 25.95 26.60 + 2.50
Sangam India Ltd B 84.65 86.75 + 2.48
Refex Refrigerants L B 7.30 7.48 + 2.47
Lovable Lingerie Ltd B 404.15 414.00 + 2.44
Nu Tek India Ltd. B 0.82 0.84 + 2.44
Indraprastha Gas Ltd A 424.70 435.00 + 2.43
Mukta Arts Ltd. B 32.95 33.75 + 2.43
Andhra Petro B 10.74 11.00 + 2.42
Container Corpor A 1,338.10 1,370.00 + 2.38
Prima Plastics L B 37.85 38.75 + 2.38
Cheslind Textile B 8.50 8.70 + 2.35
HCL Infosystem B 89.65 91.75 + 2.34
OM Metals Infraproje B 32.25 33.00 + 2.33
Adi Finechem B 340.60 348.50 + 2.32
Poly Medicure Lt B 757.45 775.00 + 2.32
Hanung Toys & Textil T 23.80 24.35 + 2.31
Rasi Electrodes B 69.20 70.80 + 2.31
Sintex Industrie B 73.80 75.50 + 2.30
KEI Industries B 35.00 35.80 + 2.29
Roto Pumps Ltd B 447.70 457.95 + 2.29
Meghmani Organics Lt B 16.22 16.59 + 2.28
Birla Ericsson T 72.45 74.10 + 2.28
Green Fire Agri Com B 0.88 0.90 + 2.27
Integra Engineering B 26.40 27.00 + 2.27
Hitachi Home & Life B 508.30 519.80 + 2.26
Bengal & Assam Compa B 533.05 545.00 + 2.24
Ankush Finstock B 5.35 5.47 + 2.24
Kailash Auto Fin B 33.55 34.30 + 2.24
AMD Industries Ltd. B 26.85 27.45 + 2.23
Bhagiradha Chemi B 63.40 64.80 + 2.21
Vascon Engineers Ltd B 27.15 27.75 + 2.21
Texmo Pipes & Produc B 18.10 18.50 + 2.21
SundaramBrakeLining B 302.00 308.60 + 2.19
Plastiblends Ind B 250.55 256.00 + 2.18
Gillanders Arbut B 73.40 75.00 + 2.18
Sterling Tools L B 394.90 403.50 + 2.18
Chandra Prabhu I B 32.30 33.00 + 2.17
Panoramic Universal B 15.27 15.60 + 2.16
Srinivasa Hatche B 69.50 71.00 + 2.16
Kerala Ayurveda Ltd. B 34.95 35.70 + 2.15
MRO - TEK Ltd. B 10.77 11.00 + 2.14
Rajoo Engineers B 10.33 10.55 + 2.13
Timken India Ltd B 420.05 429.00 + 2.13
Kridhan Infra B 347.30 354.70 + 2.13
Bliss GVS Pharma B 61.40 62.70 + 2.12
Elder Pharma B 200.50 204.75 + 2.12
Florence Investech B 377.05 385.00 + 2.11
Kirloskar Bros. Inv B 3,599.20 3,675.00 + 2.11
Dishman Pharmaceutic B 189.25 193.25 + 2.11
Arvind Remedies B 54.40 55.55 + 2.11
Rico Auto Inds. B 33.20 33.90 + 2.11
NIIT Ltd. B 54.85 56.00 + 2.10
Neo Corp Internation T 26.15 26.70 + 2.10
Carborundum Uni. B 207.50 211.85 + 2.10
Aarti Ind. Ltd B 292.30 298.40 + 2.09
Peninsula Land L B 35.95 36.70 + 2.09
Avanti Feeds Lim B 1,645.65 1,679.95 + 2.08
Cybertech System B 46.00 46.95 + 2.07
Blue Chip Tex In B 36.25 37.00 + 2.07
BAG Films & Media B 4.37 4.46 + 2.06
SE Investments B 313.50 319.90 + 2.04
Sterling Biotech Ltd B 9.80 10.00 + 2.04
Gujarat Narmada Vall B 94.10 96.00 + 2.02
Hinduja Global Solut B 667.55 681.00 + 2.01
Taj GVK Hotels & Res B 111.75 114.00 + 2.01
S Mobility B 32.35 33.00 + 2.01
Lactose (India) T 36.03 36.75 + 2.00
ICSA-India Ltd. B 4.99 5.09 + 2.00
Birla Transasia T 97.95 99.90 + 1.99
Electrotherm (In B 20.15 20.55 + 1.99
Gennex Laboratories B 3.01 3.07 + 1.99
Everest Kanto Cylind B 17.55 17.90 + 1.99
Kabra Drugs Ltd. T 27.66 28.21 + 1.99
Sonata Software T 133.55 136.20 + 1.98
Control Print Ltd. B 182.35 185.95 + 1.97
Rudraksh Cap Tech Lt T 16.22 16.54 + 1.97
BF Investment Ltd. B 103.80 105.85 + 1.97
Nitin Fire Protectio B 63.85 65.10 + 1.96
Den Networks Ltd. B 153.00 156.00 + 1.96
Finolex Industri B 334.45 341.00 + 1.96
Asian Hotels (North) B 141.25 144.00 + 1.95
United Drilling Tool T 66.55 67.85 + 1.95
Mangalam Cement B 258.55 263.60 + 1.95
Fag Bearings Ind B 2,942.85 3,000.00 + 1.94
Suven Life Sciences B 200.85 204.75 + 1.94
PTC India B 92.90 94.70 + 1.94
Indovation Technolog T 67.45 68.75 + 1.93
GHCL B 101.20 103.15 + 1.93
Foseco India Lim B 1,016.60 1,036.00 + 1.91
Radha Madhav Corpora B 41.85 42.65 + 1.91
BF Utilities Ltd. B 632.95 645.00 + 1.90
Heritage Foods B 349.35 356.00 + 1.90
BS B 28.90 29.45 + 1.90
Value Industries Ltd B 12.72 12.96 + 1.89
Pawansut Holdings B 37.00 37.70 + 1.89
CamsonBioTechnology B 137.30 139.90 + 1.89
KSB Pumps Ltd. B 554.55 565.00 + 1.88
Shakti Pumps (In B 244.45 249.00 + 1.86
Sadhana Nitro B 18.85 19.20 + 1.86
Talbros Auto. B 102.95 104.85 + 1.85
Marsons Ltd. B 8.09 8.24 + 1.85
V Mart Retail B 530.15 539.95 + 1.85
Transformers & Recti B 191.95 195.50 + 1.85
LML Ltd. B 11.98 12.20 + 1.84
Trident Ltd. B 27.15 27.65 + 1.84
Modern Dairies B 19.00 19.35 + 1.84
PG Electroplast Ltd. B 101.15 103.00 + 1.83
Autolite (I) B 32.70 33.30 + 1.83
TPL Plastech Ltd. B 173.00 176.15 + 1.82
Udaipur Cement Works B 17.01 17.32 + 1.82
Rupa & Company L B 223.95 228.00 + 1.81
Chromatic India B 4.96 5.05 + 1.81
Sutlej Textiles & In B 402.65 409.95 + 1.81
Ashika Credit Cap. B 88.90 90.50 + 1.80
3M India Ltd. B 6,385.20 6,500.00 + 1.80
Patel Integrated Log B 41.75 42.50 + 1.80
PremierLtd. B 72.45 73.75 + 1.79
Goodricke Group B 183.95 187.25 + 1.79
Panyam Cement B 36.35 37.00 + 1.79
Marksans Pharma B 61.85 62.95 + 1.78
Transchem L B 22.55 22.95 + 1.77
Elecon Engg. B 53.65 54.60 + 1.77
Tyche Industries B 22.60 23.00 + 1.77
Mahindra Holidays B 297.25 302.50 + 1.77
Atul Auto Ltd B 377.35 384.00 + 1.76
Pasari Spinning T 3.40 3.46 + 1.76
Axis Capital Mar B 42.70 43.45 + 1.76
Firstsource Solution B 42.65 43.40 + 1.76
Cera Sanitaryware Lt B 1,637.10 1,665.70 + 1.75
Ambalal Sarabhai B 6.28 6.39 + 1.75
Cummins India Lt A 686.05 698.00 + 1.74
Pradip Overseas B 3.44 3.50 + 1.74
Bharat Bijlee B 591.10 601.25 + 1.72
Maha. Scooters B 826.95 841.00 + 1.70
Avantel Ltd. B 88.50 90.00 + 1.69
Pioneer Distille T 59.00 60.00 + 1.69
Tata Motors Ltd. A 519.00 527.70 + 1.68
Mandhana Industries B 240.95 245.00 + 1.68
Orissa Minerals Deve B 3,801.00 3,865.00 + 1.68
Kokuyo Camlin B 77.60 78.90 + 1.68
Alpha Hi-Tech Fu T 2.98 3.03 + 1.68
Sujana Metal Product B 4.17 4.24 + 1.68
Monsanto India B 3,392.85 3,450.00 + 1.68
Veer Energy & Infras B 4.18 4.25 + 1.67
Phoenix Mills B 371.25 377.45 + 1.67
Hero MotoCorp A 2,951.05 3,000.00 + 1.66
ABM Knowledgeware B 132.30 134.50 + 1.66
Raymond Ltd B 461.35 469.00 + 1.66
MVL Ltd. B 1.82 1.85 + 1.65
Anant Raj Ltd. B 57.65 58.60 + 1.65
Prakash Steelage Ltd B 112.05 113.90 + 1.65
Balaji Amines Li B 85.50 86.90 + 1.64
Kyra Landscapes B 9.80 9.96 + 1.63
Indian Hotels Co A 98.15 99.75 + 1.63
Alpha Geo (India B 495.00 503.00 + 1.62
Trent Ltd. B 1,417.10 1,440.00 + 1.62
Godfrey Philips B 2,873.95 2,920.00 + 1.60
G M Breweries Ltd. B 109.45 111.20 + 1.60
ICRA Ltd. B 2,745.60 2,789.40 + 1.60
Sudarshan Chem. B 1,141.90 1,160.00 + 1.59
Sanghi Industrie T 50.70 51.50 + 1.58
Oricon Enterprises L B 37.90 38.50 + 1.58
DB Corp Ltd. B 362.30 368.00 + 1.57
Sical Logistics B 123.85 125.80 + 1.57
SML Isuzu Ltd. T 806.50 819.00 + 1.55
Panacea Biotec L B 206.80 210.00 + 1.55
Thirumalai Chem. B 110.40 112.10 + 1.54
Zyden Gentec B 16.35 16.60 + 1.53
Punj. NationlBak A 976.85 991.65 + 1.52
Aptus Industries B 9.85 10.00 + 1.52
Diamines & Chem. B 46.30 47.00 + 1.51
Dalmia Bharat B 459.40 466.30 + 1.50
Balaji Telefilms Ltd B 83.40 84.65 + 1.50
Virinchi Technologie T 16.16 16.40 + 1.49
Mastek Li B 314.40 319.10 + 1.49
BASF India Lt B 1,231.65 1,250.00 + 1.49
YES Bank Ltd. A 582.30 591.00 + 1.49
Blue Dart Expres B 5,219.35 5,296.95 + 1.49
Bedmutha Industries B 20.25 20.55 + 1.48
Ujaas Energy B 23.60 23.95 + 1.48
India Nippon Ele B 326.65 331.50 + 1.48
FDC Ltd. B 152.85 155.10 + 1.47
Anuh Pharma Ltd B 334.10 339.00 + 1.47
Global Offshore Ser B 442.30 448.75 + 1.46
BayerCropscience B 2,518.30 2,555.00 + 1.46
Max India Ltd. A 356.80 362.00 + 1.46
Indian Metal & F B 324.15 328.85 + 1.45
Shalimar Paints B 156.70 158.95 + 1.44
Dredging Corpora B 447.60 454.00 + 1.43
GMM Pfaudler Ltd B 264.25 268.00 + 1.42
DHP India Ltd. B 151.60 153.75 + 1.42
KCP Ltd. B 53.00 53.75 + 1.42
Edelweiss Fin. Ser B 49.30 50.00 + 1.42
Crisil A 2,120.35 2,150.05 + 1.40
JCT Electronic B 0.72 0.73 + 1.39
Engineers India A 248.55 252.00 + 1.39
Ashok Leyland A 39.70 40.25 + 1.39
Future Retail A 123.40 125.10 + 1.38
AVT Natural Prod B 50.65 51.35 + 1.38
Guj. Meditech T 5.09 5.16 + 1.38
Genesys Int.Corp. B 69.05 70.00 + 1.38
Gravita India Ltd. B 87.10 88.30 + 1.38
Sudar Industries B 36.25 36.75 + 1.38
Berger Paints I A 353.50 358.35 + 1.37
Wockhardt Ltd. A 820.80 832.00 + 1.36
Mount Everest Mi B 121.10 122.75 + 1.36
NIIT Technologies B 425.75 431.50 + 1.35
Balasore Alloys B 26.00 26.35 + 1.35
Wonderla Holidays Lt B 318.70 323.00 + 1.35
Flex Foods B 85.25 86.40 + 1.35
Zee Media Corp B 18.55 18.80 + 1.35
Adhunik Industries L B 140.90 142.80 + 1.35
Prism Cement Lim B 78.55 79.60 + 1.34
Aries Agro Ltd. B 97.40 98.70 + 1.33
Guj. Alkalie & C B 208.70 211.45 + 1.32
Pasupati Acrylon B 9.88 10.01 + 1.32
Electrosteel Cas B 26.45 26.80 + 1.32
Jamna Auto Inds. B 152.50 154.50 + 1.31
Bharat Petroleum A 656.15 664.70 + 1.30
Tata Metaliks B 119.00 120.55 + 1.30
Emami Paper Mill B 54.30 55.00 + 1.29
Liberty Shoes Li B 302.10 306.00 + 1.29
Setco Automotive B 186.55 188.95 + 1.29
Ador Fontech Ltd B 116.50 118.00 + 1.29
eClerx Services B 1,372.50 1,390.00 + 1.28
Marico Kaya Enter B 595.70 603.30 + 1.28
PBM Polytex B 82.45 83.50 + 1.27
Kiri Industries B 125.90 127.50 + 1.27
Century Plyboard B 125.90 127.50 + 1.27
Piramal Enterprises A 769.10 778.90 + 1.27
Guj. Industries B 86.45 87.55 + 1.27
Colgate Palm. A 1,625.30 1,646.00 + 1.27
Superhouse Ltd. B 249.60 252.75 + 1.26
J Kumar Infraproject B 325.90 330.00 + 1.26
Styrolution ABS (Ind B 609.30 616.90 + 1.25
HOV Services Ltd. B 103.60 104.90 + 1.25
JK Cement B 582.70 589.95 + 1.24
Munjal Showa Ltd B 201.45 203.95 + 1.24
Cosmo Films B 104.95 106.25 + 1.24
Multibase India Ltd. B 120.50 122.00 + 1.24
International Paper B 356.60 361.00 + 1.23
Shiva Cement Ltd B 4.92 4.98 + 1.22
Vision Cinemas L B 7.41 7.50 + 1.21
Sujana Universal Ind B 2.48 2.51 + 1.21
Helios and Matheson B 116.60 118.00 + 1.20
Bhagyanagar India Lt B 20.75 21.00 + 1.20
Tata Global Beverage A 168.50 170.50 + 1.19
Palred Technologies B 16.85 17.05 + 1.19
Voltamp Transformers B 678.80 686.90 + 1.19
Escorts Ltd. B 163.80 165.75 + 1.19
Zuari Global B 93.15 94.25 + 1.18
Sabero Organics B 194.70 197.00 + 1.18
PVR Ltd. B 734.25 742.95 + 1.18
R Systems Internat. B 50.85 51.45 + 1.18
Entertainment Networ B 405.20 410.00 + 1.18
Morarjee Textiles Li B 47.10 47.65 + 1.17
Pratibha Industries B 55.60 56.25 + 1.17
Alchemist B 55.75 56.40 + 1.17
Goldstone Tech B 8.60 8.70 + 1.16
Ansal Buildwell B 73.10 73.95 + 1.16
IDBI Bank Ltd. A 73.80 74.65 + 1.15
Jayant Agro Org B 139.90 141.50 + 1.14
D B Realty Ltd. B 74.75 75.60 + 1.14
Everest Industries L B 270.95 274.00 + 1.13
Torrent Cables Ltd. B 129.25 130.70 + 1.12
Sakthi Sugars B 18.00 18.20 + 1.11
Ion Exchange (India) T 189.40 191.50 + 1.11
Man Infraconstructio B 27.05 27.35 + 1.11
Reliance Ind.Inf B 551.70 557.75 + 1.10
Geojit BNP Paribas B 40.90 41.35 + 1.10
Brooks Laboratories B 41.35 41.80 + 1.09
Puravankara Projects B 107.20 108.35 + 1.07
Technofab Engineerin B 131.45 132.85 + 1.07
Rashtriya Chemicals B 56.05 56.65 + 1.07
Take Solutions Ltd. B 37.90 38.30 + 1.06
Centron Indl. Al B 23.90 24.15 + 1.05
Phillips Carbon B 128.15 129.50 + 1.05
Bharat Immunolog B 38.60 39.00 + 1.04
Welspun Corp B 82.45 83.30 + 1.03
South India Pape T 58.40 59.00 + 1.03
Minda Industries B 509.75 515.00 + 1.03
NOCIL Ltd. B 44.10 44.55 + 1.02
Time Technoplast Ltd B 53.70 54.25 + 1.02
Cheviot Co Ltd B 364.30 368.00 + 1.02
Cholamandalam Invest B 504.85 510.00 + 1.02
Camlin Fine Sciences B 68.80 69.50 + 1.02
Shri Lakshmi Cotsyn B 9.90 10.00 + 1.01
JVL Agro Industries B 20.10 20.30 + 1.00
Emami Infrastructure B 40.55 40.95 + 0.99
MBL Infrastructures B 341.65 345.00 + 0.98
APL Apollo Tubes B 311.95 315.00 + 0.98
Indiabulls Housing F B 393.65 397.50 + 0.98
Ricoh India Ltd. B 309.20 312.20 + 0.97
Ramkrishna Forgings T 246.00 248.35 + 0.96
Gopala Polyplast T 31.70 32.00 + 0.95
Fertilisers & Ch B 31.50 31.80 + 0.95
L&T Finance Holdings A 68.60 69.25 + 0.95
Anil Ltd. B 306.10 309.00 + 0.95
VLS Finance L B 26.20 26.45 + 0.95
Onward Technolog B 54.00 54.50 + 0.93
Jyoti B 75.10 75.80 + 0.93
Ess Dee Aluminium Lt B 471.50 475.90 + 0.93
Alkyl Amines Che B 397.30 401.00 + 0.93
Shriram City Uni A 1,624.90 1,640.05 + 0.93
Rane Engine Valve Lt B 495.45 500.00 + 0.92
Austin Engg. Co. B 86.70 87.50 + 0.92
RPG Life Sciences B 115.45 116.50 + 0.91
Elgi Equipments B 126.85 128.00 + 0.91
Kovai Medical T 441.05 445.00 + 0.90
Godrej Properties Lt B 240.10 242.25 + 0.90
Oil India Ltd. A 609.35 614.85 + 0.90
Lambodhara Texti B 129.10 130.25 + 0.89
Sharon Bio-Medicine B 78.70 79.40 + 0.89
Gujarat Apollo Indus B 131.05 132.20 + 0.88
Shriram EPC Ltd. B 34.20 34.50 + 0.88
NHC Foods B 34.45 34.75 + 0.87
V-Guard Ind.Ltd. B 868.75 876.30 + 0.87
Nirlon B 149.00 150.30 + 0.87
PAE B 15.28 15.41 + 0.85
Himachal F. Comm B 21.10 21.28 + 0.85
Pradeep Metals B 46.80 47.20 + 0.85
Rama Pulp & Pap. T 8.28 8.35 + 0.85
Nitesh Estates B 15.27 15.40 + 0.85
Saboo Sodium Ch B 8.33 8.40 + 0.84
Castrol India A 439.25 442.95 + 0.84
Abbott India Ltd. B 3,089.25 3,115.00 + 0.83
Page Industries Ltd. B 7,760.75 7,825.00 + 0.83
Alstom India B 494.35 498.45 + 0.83
Kesar Terminals & In B 312.45 315.00 + 0.82
Cyient Ltd. B 474.60 478.50 + 0.82
EIH Ltd. B 97.15 97.95 + 0.82
Jagran Production T 4.86 4.90 + 0.82
Subex Ltd. B 9.81 9.89 + 0.82
CCL Products India B 117.40 118.35 + 0.81
Triveni Turbine B 92.25 93.00 + 0.81
Summit Securities B 291.65 294.00 + 0.81
Diligent Industries B 148.80 150.00 + 0.81
Prakash Indus. B 69.05 69.60 + 0.80
Godawari Power & Isp B 168.65 170.00 + 0.80
Dolphin Offshore Ent B 138.20 139.30 + 0.80
Elantas Beck India L B 900.20 907.30 + 0.79
Indiabulls Real Esta A 70.95 71.50 + 0.78
Hi Tech Gears B 212.35 214.00 + 0.78
Symphony B 1,300.10 1,310.05 + 0.77
MT Educare Ltd. B 143.50 144.60 + 0.77
SKF India B 1,112.75 1,121.30 + 0.77
Nitin Spinners B 26.45 26.65 + 0.76
ING Vysya Bank A 618.30 623.00 + 0.76
Sita Shree Food Prod T 11.91 12.00 + 0.76
Geometric Ltd. B 151.85 153.00 + 0.76
Mediaone Global Ente T 26.80 27.00 + 0.75
Greaves Cotton B 127.55 128.50 + 0.74
J B Chemicals & Phar B 221.85 223.50 + 0.74
Claris Lifesciences B 176.85 178.15 + 0.74
Dhunseri Investments B 103.00 103.75 + 0.73
LancorHoldings Ltd B 54.60 55.00 + 0.73
Balkrishna Ind. B 771.40 777.00 + 0.73
Mangalore Refine A 61.95 62.40 + 0.73
IFGL Refracto B 193.30 194.70 + 0.72
Atlanta Ltd. B 69.25 69.75 + 0.72
Sterl.Holi.Reso B 167.75 168.95 + 0.72
Adani Ports & Speci A 284.60 286.65 + 0.72
Emami Ltd. A 688.65 693.60 + 0.72
Westlife Development B 331.10 333.50 + 0.72
Amtek India Ltd. B 104.50 105.25 + 0.72
Beryl Drugs Ltd. B 28.30 28.50 + 0.71
Clariant Chemicals ( B 915.20 921.70 + 0.71
Goldiam Internat B 28.05 28.25 + 0.71
Essar Oil Ltd. A 119.90 120.75 + 0.71
Network 18 Media & I B 49.65 50.00 + 0.70
Aditya Birla Chemica B 307.90 310.05 + 0.70
Havells India A 270.60 272.50 + 0.70
McLeod Russel A 311.30 313.45 + 0.69
ONGC A 405.00 407.80 + 0.69
Golden Tobacco Ltd. B 22.10 22.25 + 0.68
Pentamedia Graph B 1.49 1.50 + 0.67
IL&FS Investment Man B 22.55 22.70 + 0.67
Kilitch Drugs(I) B 29.90 30.10 + 0.67
Thomas Cook (I) B 157.10 158.15 + 0.67
Pudumjee Pulp B 14.90 15.00 + 0.67
Swelect Energy Syste B 432.10 435.00 + 0.67
Sasken Comm.Tech. B 331.75 333.95 + 0.66
Inducto Steel Li B 38.75 39.00 + 0.65
Merck Ltd. B 841.80 847.20 + 0.64
Sunil Hitech Enginee B 132.15 133.00 + 0.64
Tin Plate Co. B 78.55 79.05 + 0.64
Vardhman Textiles Lt B 475.30 478.35 + 0.64
Kalpataru Power B 166.40 167.45 + 0.63
United Spirits Ltd. A 2,350.65 2,365.50 + 0.63
Honda Siel Power B 981.90 988.00 + 0.62
Infinite Computer So B 194.40 195.60 + 0.62
Bombay Burmah B 264.40 266.00 + 0.61
JBF Industries B 155.05 156.00 + 0.61
Kwality B 50.05 50.35 + 0.60
Bajaj Electrical B 284.75 286.45 + 0.60
Credit Analysis & Re B 1,530.45 1,539.60 + 0.60
ACE Edutrend B 10.01 10.07 + 0.60
Kirloskar Oil Engine B 262.65 264.20 + 0.59
Foods & Inns T 391.70 394.00 + 0.59
India Cements Lt B 126.85 127.60 + 0.59
Automotive Axles B 685.95 689.90 + 0.58
Sandur M & I Ore B 626.40 630.00 + 0.57
Taneja Aerospace B 44.05 44.30 + 0.57
Fortis Healthcare B 123.00 123.70 + 0.57
Manjushree Techno B 422.60 425.00 + 0.57
Guj. Mineral Dev A 148.05 148.90 + 0.57
Impex Ferro Tech Ltd B 5.22 5.25 + 0.57
Bank of Maharash B 44.70 44.95 + 0.56
Hikal Ltd. B 700.05 703.95 + 0.56
Tide Water Oil B 14,345.65 14,425.00 + 0.55
Indraprastha Med B 54.20 54.50 + 0.55
Gemmia Oiltech B 7.24 7.28 + 0.55
Rajratan Global Wire B 101.45 102.00 + 0.54
Rasoya Proteins B 18.65 18.75 + 0.54
Reliance Power L A 73.60 74.00 + 0.54
Orchid Chem & Ph B 75.50 75.90 + 0.53
Eicher Motors A 11,613.00 11,675.00 + 0.53
Jammu & Kashmir Bank A 144.20 144.95 + 0.52
Pidilite Inds. A 393.95 396.00 + 0.52
Prozone Intu Propert B 19.10 19.20 + 0.52
Voltas Ltd. B 238.65 239.90 + 0.52
SPIC B 28.85 29.00 + 0.52
Essel Propack Ltd. B 115.25 115.85 + 0.52
Sujana Towers Ltd. B 19.05 19.15 + 0.52
Bank of Baroda A 949.10 954.00 + 0.52
Jindal St & Pwr A 211.00 212.10 + 0.52
Biocon A 506.75 509.35 + 0.51
Jayshree Tea B 97.65 98.15 + 0.51
UPL A 353.30 355.10 + 0.51
The Ramco Cements A 318.20 319.80 + 0.50
Supreme Petroche B 89.15 89.60 + 0.50
Machino Plastics B 49.75 50.00 + 0.50
ABB India A 1,224.00 1,230.10 + 0.50
Maharashtra Corp B 10.05 10.10 + 0.50
Guj. Automo Gear B 323.40 325.00 + 0.49
Sarda Energy & Miner B 256.25 257.50 + 0.49
Hinduja Ventures B 305.80 307.30 + 0.49
Federal Bank A 125.80 126.40 + 0.48
Texmaco Rail & Engin B 93.05 93.50 + 0.48
Apar Industries B 405.20 407.15 + 0.48
Dena Bank A 62.60 62.90 + 0.48
Whirlpool of Ind B 428.95 431.00 + 0.48
AtlasCycles(Haryana) B 289.60 291.00 + 0.48
Bajaj Finserv Ltd. A 1,080.05 1,085.10 + 0.47
Kolte-Patil Develope B 193.20 194.10 + 0.47
Kaveri Seed Company B 889.10 893.30 + 0.47
Strides Arcolab A 719.90 723.25 + 0.47
Binani Industrie B 128.35 128.95 + 0.47
Thermax A 900.80 905.05 + 0.47
Vikas WSP B 21.85 21.95 + 0.46
Maximaa Systems B 8.65 8.69 + 0.46
CHD Developers Ltd. B 10.95 11.00 + 0.46
Bajaj Finance L A 2,687.75 2,700.00 + 0.46
Oswal Agro Mills B 15.18 15.25 + 0.46
Indian Toners B 77.90 78.25 + 0.45
AstraZeneca Pharma I B 945.75 950.00 + 0.45
Bajaj Holdings & Inv A 1,378.75 1,385.00 + 0.45
Hathway Cable & Data B 278.15 279.40 + 0.45
JaiprakashAssociates A 33.60 33.75 + 0.45
Coal India Ltd. A 345.85 347.40 + 0.45
Vadilal Indus. B 230.95 232.00 + 0.45
Allahabad Bank A 123.40 123.95 + 0.45
Simplex Infrastructu B 258.85 260.00 + 0.44
DCM Shriram In B 149.35 150.00 + 0.44
HIL B 669.05 672.00 + 0.44
Shrenuj & Co B 56.45 56.70 + 0.44
Union Bank of In A 216.55 217.50 + 0.44
Oudh Sugar Mills B 22.50 22.60 + 0.44
Omkar Speciality Che B 151.35 152.00 + 0.43
Astec Lifesciences L B 70.45 70.75 + 0.43
Wheels India Ltd. B 916.05 920.00 + 0.43
Syndicate Bank A 126.80 127.35 + 0.43
Ceat Ltd. B 797.25 800.70 + 0.43
GRUH Finance Li B 198.15 199.00 + 0.43
Sanofi India B 2,992.25 3,005.00 + 0.43
Bajaj Auto Ltd. A 2,410.35 2,420.45 + 0.42
Fedders Lloyd Co B 70.85 71.15 + 0.42
Punj. & Sind Ban B 60.60 60.85 + 0.41
Cox & Kings L B 320.60 321.90 + 0.41
Kothari World Fin. T 73.70 74.00 + 0.41
Sundaram Finance B 1,227.50 1,232.40 + 0.40
Blue Star B 341.15 342.50 + 0.40
Natco Pharma Lim B 1,523.00 1,529.05 + 0.40
Deccan Gold Mines B 25.65 25.75 + 0.39
Videocon Industries A 168.45 169.10 + 0.39
Jaypee Infratech Ltd A 25.75 25.85 + 0.39
JSW Energy Ltd. A 76.30 76.60 + 0.39
Venky's (India) Ltd. B 543.00 545.05 + 0.38
KSS L B 13.00 13.05 + 0.38
Phoenix Lamps B 144.50 145.05 + 0.38
DCW Ltd. B 26.60 26.70 + 0.38
DLF Ltd. A 171.95 172.60 + 0.38
RSWM Ltd. B 204.95 205.70 + 0.37
SBI A 2,568.50 2,578.00 + 0.37
Torrent Pharmac B 846.90 850.00 + 0.37
Burnpur Cement Ltd. B 13.70 13.75 + 0.36
I P Rings Ltd. B 83.65 83.95 + 0.36
South Indian Ban A 27.60 27.70 + 0.36
Uttam Value Steels B 8.27 8.30 + 0.36
Maxwell Industries L B 27.60 27.70 + 0.36
Goa Carbons B 97.70 98.05 + 0.36
Umang Dairies Ltd. B 56.80 57.00 + 0.35
Shiva Texyarn Ltd. B 43.35 43.50 + 0.35
Lakshmi Machines B 4,058.15 4,072.00 + 0.34
Automotive Stampings B 58.30 58.50 + 0.34
Tata Coffee Ltd. B 968.95 972.20 + 0.34
MphasiS Ltd. A 445.80 447.25 + 0.33
KPIT Technologies B 169.40 169.95 + 0.32
Bosch Ltd. A 14,834.20 14,882.00 + 0.32
Tata Communications A 370.50 371.70 + 0.32
Himalya Internat B 15.85 15.90 + 0.32
Orbit Corporation B 16.20 16.25 + 0.31
Guj. Foils B 79.75 80.00 + 0.31
Hubtown B 131.20 131.60 + 0.30
Cochin Minerals B 116.65 117.00 + 0.30
Ansal Housing B 32.85 32.95 + 0.30
Usha Martin Ltd. B 35.00 35.10 + 0.29
Idea Cellular Ltd. A 173.20 173.70 + 0.29
Lumax Inds. B 406.80 408.00 + 0.29
Chembond Chemica B 243.30 244.00 + 0.29
UCO Bank A 85.25 85.50 + 0.29
GAIL (India) Ltd. A 449.75 451.05 + 0.29
Hind Rectifiers B 52.05 52.20 + 0.29
Apollo Finvest T 13.96 14.00 + 0.29
Manaksia Ltd. B 102.95 103.25 + 0.29
OnMobile Global Ltd. B 34.25 34.35 + 0.29
Easun Reyrolle L B 69.80 70.00 + 0.29
Kothari Products B 262.30 263.00 + 0.27
Asahi India Glass B 110.95 111.25 + 0.27
Sunshield Chemic B 261.30 262.00 + 0.27
Ramco Industries B 73.05 73.25 + 0.27
Lakshmi Elect. B 433.90 435.05 + 0.27
Mangalore Chem. B 73.30 73.50 + 0.27
HDIL A 92.05 92.30 + 0.27
Jindal Saw B 91.60 91.85 + 0.27
Inox Leisure B 174.55 175.00 + 0.26
Shyam Telecom B 38.20 38.30 + 0.26
Exide Inds. A 172.05 172.50 + 0.26
Almondz Global Secur B 19.95 20.00 + 0.25
FIEM Industries B 647.35 649.00 + 0.25
Amrutanjan Health Ca B 300.85 301.60 + 0.25
Andhra Bank A 79.80 80.00 + 0.25
Gallantt Ispat Ltd. B 375.10 376.00 + 0.24
Moschip Semicond.Tec B 4.09 4.10 + 0.24
IOL Chemicals and Ph T 61.55 61.70 + 0.24
Polyplex Corpn. B 294.30 295.00 + 0.24
Aptech Ltd. B 88.30 88.50 + 0.23
Gayatri BioOrganics B 13.12 13.15 + 0.23
Insecticides (India) B 772.20 773.95 + 0.23
M P Polypropylene Lt T 21.55 21.60 + 0.23
Omaxe Ltd. B 131.25 131.55 + 0.23
Gallantt Metal B 22.70 22.75 + 0.22
DQ Entertainment (In B 24.25 24.30 + 0.21
Adani Enterprises Lt A 494.95 496.00 + 0.21
Metroglobal B 70.00 70.15 + 0.21
Accelya Kale Solut B 752.00 753.50 + 0.20
Banaras Beads Li B 49.85 49.95 + 0.20
Ester India B 26.45 26.50 + 0.19
Manali Petrochem B 15.57 15.60 + 0.19
Vidhi Dyestuffs B 10.55 10.57 + 0.19
Dhampur Sugar B 51.50 51.60 + 0.19
City Union Bank B 85.00 85.15 + 0.18
Archidply Industries B 27.45 27.50 + 0.18
SRS Ltd. B 27.15 27.20 + 0.18
Jackson Investments B 298.45 299.00 + 0.18
Shanthi Gears B 119.60 119.80 + 0.17
Britannia Ind. A 1,380.35 1,382.50 + 0.16
Nelco Ltd B 95.55 95.70 + 0.16
Indian Oil Corp A 371.55 372.15 + 0.16
Indian Overseas A 61.15 61.25 + 0.16
Supreme Inds. B 653.85 654.90 + 0.16
National Fittings T 32.45 32.50 + 0.15
Choice Internati B 32.75 32.80 + 0.15
MRF Ltd A 31,751.50 31,800.00 + 0.15
Graphite India Ltd. B 102.35 102.50 + 0.15
Action Construction B 32.85 32.90 + 0.15
India Glycols B 132.55 132.75 + 0.15
Educomp Solutions B 32.75 32.80 + 0.15
Eastern Gases Li B 35.40 35.45 + 0.14
HMT Ltd. B 34.55 34.60 + 0.14
Goodyear India B 694.00 695.00 + 0.14
Balmer Lawrie & B 610.15 611.00 + 0.14
Super Spinning B 7.90 7.91 + 0.13
Canara Bank A 395.15 395.65 + 0.13
Supreme Tex Mart L T 8.07 8.08 + 0.12
Radico Khaitan Ltd. B 84.70 84.80 + 0.12
Ferro Alloys B 8.06 8.07 + 0.12
Guj. Gas Co. Ltd B 495.85 496.45 + 0.12
Reliance Capital A 520.55 521.20 + 0.12
Hind. Dorr Olive B 16.63 16.65 + 0.12
Agro Tech Foods Ltd. B 631.30 632.05 + 0.12
Fortis Malar Hospita B 47.05 47.10 + 0.11
Sundaram Clayton B 1,653.25 1,655.00 + 0.11
HCL Technologies A 1,670.30 1,672.15 + 0.11
L & T A 1,535.30 1,537.00 + 0.11
Jindal Stainless B 43.95 44.00 + 0.11
Tree House Education B 483.05 483.55 + 0.10
AIA Engineering B 934.20 935.00 + 0.09
Ador Welding Ltd. B 238.90 239.10 + 0.08
Modern Steels B 12.49 12.50 + 0.08
Aditya Birla Nuvo A 1,695.55 1,696.90 + 0.08
Aro Granite Indu B 68.85 68.90 + 0.07
Central Bank A 67.15 67.20 + 0.07
Bombay Dyeing B 70.30 70.35 + 0.07
TRF Ltd B 305.85 306.00 + 0.05
Sakthi Finance B 20.59 20.60 + 0.05
Talwalkars Better Va B 210.90 211.00 + 0.05
LT Foods Ltd. B 128.70 128.75 + 0.04
Nesco Ltd. B 1,269.50 1,270.05 + 0.04
Karnataka Bank A 125.15 125.20 + 0.04
Gateway Distriparks B 244.65 244.75 + 0.04
Jubilant Life Scienc B 173.05 173.10 + 0.03
BGR Energy Systems B 165.50 165.55 + 0.03
T Nadu Newsprint B 159.65 159.70 + 0.03
Som Distilleries B 212.75 212.80 + 0.02
Rallis India B 237.80 237.85 + 0.02
Hind. Petrol A 479.45 479.55 + 0.02
Intl. Travel Hou B 299.95 300.00 + 0.02