rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shyam Century Ferro B 6.60 7.92 + 20.00
NTC Industries XD 48.00 57.60 + 20.00
Metalyst Forgings B 58.95 70.70 + 19.93
SAL Steel B 2.81 3.37 + 19.93
Sujana Universal Ind B 1.41 1.69 + 19.86
Parabolic Drugs Ltd. B 4.54 5.44 + 19.82
Neha Internation XD 8.70 10.42 + 19.77
VCU Data Management M 11.89 14.20 + 19.43
RDB Rasayans Ltd. XD 25.50 30.45 + 19.41
Nishtha Fin. & Inv. XD 10.10 11.99 + 18.71
Emkay Global Financi B 69.30 81.80 + 18.04
Renaissance Jeweller B 126.45 148.50 + 17.44
Sree Rayalaseema Hi- B 95.30 110.35 + 15.79
Virtual Global Edu XC 4.23 4.89 + 15.60
Biocon A 701.50 808.70 + 15.28
Motilal Oswal Financ B 419.85 483.85 + 15.24
Stylam Industries XC 401.60 460.85 + 14.75
TAAL Enterprises B 373.70 428.55 + 14.68
Nath Bio-Genes B 97.00 109.55 + 12.94
Golden Tobacco Ltd. B 42.75 48.25 + 12.87
JM Financial Ltd. B 56.70 63.85 + 12.61
Rane Brake Lining Lt B 569.70 639.55 + 12.26
Bedmutha Industries B 22.35 25.05 + 12.08
Pincon Spirit B 73.90 82.75 + 11.98
TIL Ltd. B 268.00 300.00 + 11.94
Guj. Alkalie & C B 222.20 248.20 + 11.70
Sahara Housingfina C XD 46.05 51.30 + 11.40
Cochin Minerals XD 115.80 129.00 + 11.40
Yash Papers XD 17.70 19.65 + 11.02
Maithan Alloys Ltd. B 372.40 412.70 + 10.82
Compuage Infocom Ltd B 141.00 156.00 + 10.64
Sujana Metal Product B 2.26 2.50 + 10.62
Bharat Financial Inc A 764.05 844.90 + 10.58
Universal Cables B 80.55 89.00 + 10.49
Powerhouse Gym M 21.50 23.75 + 10.47
3i Infotech B 4.96 5.47 + 10.28
Kirloskar Pneumatic XC 799.85 882.00 + 10.27
Vippy Spinpro XD 28.35 31.25 + 10.23
Anubhav Industrial XD 18.60 20.49 + 10.16
IVP B 106.50 117.15 + 10.00
Rajkamal Synth. XD 10.00 11.00 + 10.00
Chemfab Alkalis B 189.05 207.95 + 10.00
Parrys Sugar Ind B 57.60 63.35 + 9.98
UnitedBreweries(Hol) B 27.10 29.80 + 9.96
Mahamaya Steel Indus B 202.95 223.15 + 9.95
GTN Industries B 19.15 21.05 + 9.92
Empee Sugars XD 7.77 8.54 + 9.91
Purshottam Investofi XD 4.95 5.44 + 9.90
Cinevista L B 5.06 5.56 + 9.88
Garnet International XD 215.05 236.00 + 9.74
Kuantum Papers XD 160.65 176.05 + 9.59
Kriti Nutrients XD 15.90 17.40 + 9.43
Tarapur Transformers B 5.76 6.30 + 9.38
Transchem L XD 17.20 18.80 + 9.30
Beekay Niryat XD 15.50 16.94 + 9.29
Acknit Industries Lt XD 120.55 131.60 + 9.17
Wim Plast Ltd B 2,061.60 2,250.00 + 9.14
Prime Securities B 9.03 9.85 + 9.08
Revathi Equipment Lt B 790.00 861.15 + 9.01
Florence Investech XC 426.05 464.00 + 8.91
Omnitech InfoSolutio B 3.26 3.55 + 8.90
Spice Islands Ap XD 28.05 30.50 + 8.73
Cairn India Ltd. A 176.60 192.00 + 8.72
PSL Ltd. B 6.34 6.89 + 8.68
SV Global Mill Ltd. XC 115.00 124.90 + 8.61
Genera Agri Corp XD 2.56 2.78 + 8.59
Satin Creditcare B 484.25 525.80 + 8.58
Kingfa Science & Tec XC 952.35 1,033.25 + 8.49
VKS Projects Ltd. T 0.12 0.13 + 8.33
Shelter Infra XD 12.00 13.00 + 8.33
Narmada Gelatines Lt XD 142.20 154.00 + 8.30
Spenta International XD 104.45 113.00 + 8.19
OCL India Limi B 642.75 695.00 + 8.13
Captain Polyplast L B 88.80 96.00 + 8.11
JCT Ltd. XC 6.01 6.49 + 7.99
Swas.Vinay.Synt XD 2.13 2.30 + 7.98
McDowell Holdings Lt B 27.90 30.10 + 7.89
Ujjivan Financial B 405.70 437.55 + 7.85
Everest Kanto Cylind B 18.15 19.55 + 7.71
Shree Ram Urban Infr XC 64.00 68.85 + 7.58
Mallcom (India) L XD 158.00 169.95 + 7.56
Force Motors B 2,996.40 3,220.15 + 7.47
Concord Drugs XD 61.85 66.45 + 7.44
Vedanta A 157.25 168.95 + 7.44
Avonmore Capital XD 10.15 10.90 + 7.39
Shri Keshav Cements XD 77.25 82.90 + 7.31
UFO Moviez India Ltd B 552.05 592.05 + 7.25
Mazda Ltd. XC 318.80 341.90 + 7.25
Adhunik Industries B 90.45 97.00 + 7.24
GHCL B 189.75 203.35 + 7.17
Geojit BNP Paribas B 39.90 42.75 + 7.14
Lokesh Machines B 83.60 89.50 + 7.06
Atharv Enterprises XD 1.70 1.82 + 7.06
ADF Foods Ltd. B 91.90 98.35 + 7.02
Elixir Capital XD 34.30 36.70 + 7.00
Hind. Adhesives XD 31.75 33.95 + 6.93
Prime Focus B 63.85 68.20 + 6.81
Tirupati Sarjan XD 20.60 22.00 + 6.80
Apcotex Industries L B 373.75 399.10 + 6.78
IFGL Refracto B 129.85 138.60 + 6.74
Paramount Commun B 3.41 3.64 + 6.74
Urja Global XC 1.04 1.11 + 6.73
Mishka Exim M 22.50 24.00 + 6.67
IL&FS Engineering B 47.95 51.15 + 6.67
Pricol Ltd. B 97.75 104.25 + 6.65
Action Construction B 44.50 47.45 + 6.63
Dalmia Bharat B 1,345.35 1,434.00 + 6.59
Shree Precoated Stee XD 2.43 2.59 + 6.58
Banswara Syntex B 146.35 155.80 + 6.46
Kesar Terminals & In B 567.95 604.45 + 6.43
Star Ferro & Cement B 110.15 117.20 + 6.40
Shah Alloys B 8.70 9.25 + 6.32
Anjani Portland XC 147.95 157.25 + 6.29
Jindal Hotels XD 40.00 42.50 + 6.25
Upsurge Investme XD 28.00 29.75 + 6.25
Aanchal Ispat Ltd. M 7.30 7.75 + 6.16
Eros International M B 221.35 234.80 + 6.08
Bisil Plast B 0.50 0.53 + 6.00
MCX B 1,023.85 1,084.75 + 5.95
BAG Films & Media B 6.41 6.79 + 5.93
Sudarshan Chem. B 238.15 252.20 + 5.90
Noble Explochem XD 8.65 9.16 + 5.90
Kalindee Rail Ni B 101.25 107.15 + 5.83
Omax Auto B 72.75 76.95 + 5.77
CG-VAK Software XD 32.10 33.95 + 5.76
Baba Arts XD 2.82 2.98 + 5.67
Maximaa Systems XD 6.88 7.27 + 5.67
Rathi Bars Ltd. XD 9.27 9.79 + 5.61
Rane Holdings Ltd. B 665.65 702.95 + 5.60
ITD Cementation Indi B 145.85 153.95 + 5.55
National Oxygen XD 35.35 37.30 + 5.52
Mawana Sugars Ltd. B 60.50 63.80 + 5.45
Jai Balaji Industrie B 9.00 9.49 + 5.44
DCW Ltd. B 29.50 31.10 + 5.42
Signet Industries B 18.50 19.50 + 5.41
NOCIL Ltd. B 57.15 60.20 + 5.34
PVP Ventures Ltd. B 4.53 4.77 + 5.30
Globus Spirits Ltd. B 68.05 71.65 + 5.29
Dharani Sugars B 58.75 61.85 + 5.28
Arman Financial Serv B 259.90 273.60 + 5.27
Women's Next Lounger M 60.75 63.95 + 5.27
Texmaco Rail & Engin B 97.05 102.15 + 5.26
Guj. Intrux XD 47.50 50.00 + 5.26
Chordia Food Product XD 113.70 119.50 + 5.10
Aditya Birla Money L B 25.55 26.85 + 5.09
Adi Finechem B 356.85 375.00 + 5.09
Tamboli Capital XD 59.90 62.90 + 5.01
Universal Arts Ltd. XT 1.00 1.05 + 5.00
Vivanza Biosciences XT 45.00 47.25 + 5.00
CJ Gelatine XT 8.20 8.61 + 5.00
NEPC India Lt T 1.60 1.68 + 5.00
Laurel Organics P 5.00 5.25 + 5.00
Gravity (India) XD 2.80 2.94 + 5.00
K P Energy Ltd. M 100.00 105.00 + 5.00
Permanent Mag. XD 17.40 18.27 + 5.00
Thomas Scott (India) T 18.21 19.12 + 5.00
Optimus Finance XD 30.00 31.50 + 5.00
Shervani Ind.Syn XT 108.10 113.50 + 5.00
Ceenik Exports ( XT 11.20 11.76 + 5.00
Kemrock Indus. Z 10.40 10.92 + 5.00
Jost's Engg. XT 674.90 708.60 + 4.99
Inter Globe Fin. XT 13.84 14.53 + 4.99
Edynamics Solutions B 4.41 4.63 + 4.99
PTC Industries XD 199.55 209.50 + 4.99
Ind. Inv Trust B 63.10 66.25 + 4.99
Century Textiles A 668.60 701.90 + 4.98
Spectra Industri XT 14.05 14.75 + 4.98
Digjam L T 12.65 13.28 + 4.98
Satkar Finlease B 35.15 36.90 + 4.98
Shalibhadra Fin. XT 53.25 55.90 + 4.98
Chennai Meenakshi Mu XD 14.87 15.61 + 4.98
Oscar Investment XC 210.90 221.40 + 4.98
Euro Ceramics Ltd. B 6.22 6.53 + 4.98
Ramsarup Industries T 2.41 2.53 + 4.98
Supreme Tex Mart L T 6.42 6.74 + 4.98
KM Sugar Mills B 12.87 13.51 + 4.97
CIL Securities L XD 13.49 14.16 + 4.97
Regency Ceramics T 3.02 3.17 + 4.97
Ashnoor Textile XT 15.10 15.85 + 4.97
Agri-Tech (India) B 18.52 19.44 + 4.97
Devine Impex Ltd. XT 7.45 7.82 + 4.97
Melstar Inform. T 6.64 6.97 + 4.97
Transwarranty Financ B 9.25 9.71 + 4.97
Rama Paper Mills XD 12.48 13.10 + 4.97
Steel Strips Infrast XD 14.11 14.81 + 4.96
Sahara One Media & E XC 50.45 52.95 + 4.96
Martin Burn Ltd. XD 12.71 13.34 + 4.96
Mayur Leather Pr XT 24.20 25.40 + 4.96
Divya Shakthi Gr XT 113.90 119.55 + 4.96
Kiran Vyapar XC 85.70 89.95 + 4.96
Shree Global Tra XC 13.10 13.75 + 4.96
National Steel and A T 20.18 21.18 + 4.96
RSR Mohota Spg. B 61.50 64.55 + 4.96
Panchsheel Organ XD 75.75 79.50 + 4.95
B2B Soft.Tech.Ltd. XT 11.91 12.50 + 4.95
Bharat Bhushan Fin. XD 10.71 11.24 + 4.95
Advance Lifestyles XT 12.33 12.94 + 4.95
Suraj XD 42.40 44.50 + 4.95
Techindia Nirman Ltd B 5.26 5.52 + 4.94
Elantas Beck India L B 1,700.50 1,784.50 + 4.94
Firstobject Technolo B 9.31 9.77 + 4.94
Bhilwara Spinner XD 11.55 12.12 + 4.94
K Z Leasing & Financ XD 8.50 8.92 + 4.94
Marg Projects and In XT 8.09 8.49 + 4.94
B P Capital Ltd. XD 12.96 13.60 + 4.94
Manaksia Industries B 12.58 13.20 + 4.93
Manaksia Steels B 9.93 10.42 + 4.93
Pneumatic Holdings B 730.00 766.00 + 4.93
Aditya Spinners XT 6.69 7.02 + 4.93
Advanta B 585.10 613.95 + 4.93
Castex Technologies B 14.19 14.89 + 4.93
M M Rubber Company P 11.18 11.73 + 4.92
Sancia Global Infra XT 0.61 0.64 + 4.92
Oasis Securities XD 30.50 32.00 + 4.92
Tijaria Polypipes Lt B 5.89 6.18 + 4.92
Rural Electrific A 199.05 208.85 + 4.92
Techtran Poly XT 6.51 6.83 + 4.92
Ugar Sugar Works B 61.95 65.00 + 4.92
Surana Corporation L B 1.63 1.71 + 4.91
Garware Syntheti XD 10.19 10.69 + 4.91
Alpa Laboratories Lt T 30.55 32.05 + 4.91
Narbada Gems & Jewel XT 3.46 3.63 + 4.91
Rexnord Electron XD 36.70 38.50 + 4.90
Monnet Industrie XD 49.95 52.40 + 4.90
Morgan Ventures Ltd. XD 7.75 8.13 + 4.90
Royal Cushion Vi XT 5.51 5.78 + 4.90
Soma Papers XD 7.15 7.50 + 4.90
Cranes Software Int. T 2.04 2.14 + 4.90
Guj. Leasing Fin B 1.84 1.93 + 4.89
ISL Consulting XD 18.40 19.30 + 4.89
Maestros Electronics XT 33.75 35.40 + 4.89
Nimbus Projects XD 39.90 41.85 + 4.89
Katare Spg. Mill XT 17.40 18.25 + 4.89
Dynacons Systems B 11.06 11.60 + 4.88
Quintegra Solutions T 0.82 0.86 + 4.88
T Nadu Telecom L T 2.87 3.01 + 4.88
Wires and Fabriks (S XD 86.10 90.30 + 4.88
Relish Pharma XD 54.35 57.00 + 4.88
Kavit Industries XD 6.56 6.88 + 4.88
Jain Studios Ltd T 6.35 6.66 + 4.88
India Finsec Ltd. B 6.35 6.66 + 4.88
Beekay Steel Indus XD 66.75 70.00 + 4.87
Parker Agrochem XD 6.36 6.67 + 4.87
MPF Systems B 4.93 5.17 + 4.87
Mukesh Babu Fina XD 29.75 31.20 + 4.87
Amit Internation XT 2.67 2.80 + 4.87
Wall Street Fina XD 25.70 26.95 + 4.86
Kilburn Chemical XT 30.85 32.35 + 4.86
IntegratedFinSer XT 21.60 22.65 + 4.86
Rama Pulp & Pap. XT 9.25 9.70 + 4.86
SMIFS Capital Ma XD 23.70 24.85 + 4.85
Pankaj Piyush Trade XD 45.40 47.60 + 4.85
IIFL Holdings A 240.10 251.75 + 4.85
Tirupati Inks XT 3.72 3.90 + 4.84
Alpine Hous.Dev. XD 24.80 26.00 + 4.84
J L Morison (India) XC 925.25 970.00 + 4.84
Diamant Infrastructu XD 0.62 0.65 + 4.84
Polycon Internat XD 8.50 8.91 + 4.82
P H Capital Ltd. XD 22.80 23.90 + 4.82
Rane (Madras) B 354.15 371.15 + 4.80
J D Orgochem XD 5.00 5.24 + 4.80
RSC International Lt XT 3.33 3.49 + 4.80
Vertical Industries P 2.50 2.62 + 4.80
Guj. Petrosynthe XT 14.60 15.30 + 4.79
Looks Health Service B 17.80 18.65 + 4.78
Purohit Construction XT 4.18 4.38 + 4.78
IykotHitechToolroom XT 2.94 3.08 + 4.76
Kyra Landscapes XT 0.42 0.44 + 4.76
Omkar Overseas L XD 0.63 0.66 + 4.76
Sanblue Corporation XD 5.25 5.50 + 4.76
Geefcee Finance XD 21.00 22.00 + 4.76
Haryana Leather XT 30.55 32.00 + 4.75
Gujarat Metallic XD 22.10 23.15 + 4.75
Rana Sugars B 14.75 15.45 + 4.75
Neo Corp Internation XC 10.12 10.60 + 4.74
Yamini Investments B 39.05 40.90 + 4.74
Kore Foods XT 2.75 2.88 + 4.73
Bajaj Holdings & Inv A 1,700.85 1,781.35 + 4.73
Energy Developme B 102.70 107.55 + 4.72
Nalin Lease Fina XD 11.22 11.75 + 4.72
Integra Garments T 2.54 2.66 + 4.72
Simplex Projects B 28.65 30.00 + 4.71
Emerald Leisures XT 85.00 89.00 + 4.71
Kilburn Office Auto. XT 2.55 2.67 + 4.71
Ritesh Internati XT 4.25 4.45 + 4.71
GSS Infotech B 23.40 24.50 + 4.70
Shri Aster Silicates T 2.34 2.45 + 4.70
Radaan Mediaworks(I) B 1.92 2.01 + 4.69
Biofil Chemicals T 8.31 8.70 + 4.69
IEC Education Ltd. XD 2.77 2.90 + 4.69
Baid Leasing and XD 32.00 33.50 + 4.69
United Credit Li XD 12.80 13.40 + 4.69
Jyoti Resins & A XD 140.90 147.50 + 4.68
Hindoostan Mills XD 357.30 374.00 + 4.67
Federal Bank A 61.00 63.85 + 4.67
Covidh Technologies XD 2.36 2.47 + 4.66
BGIL Films & Technol XT 1.93 2.02 + 4.66
Equitas Holdings Ltd B 173.65 181.75 + 4.66
Rishabh Digha St XD 16.10 16.85 + 4.66
Birla Transasia XT 9.22 9.65 + 4.66
SC Agrotech Ltd. XD 2.58 2.70 + 4.65
Hind.ConstructionCo. A 22.65 23.70 + 4.64
Zenith Computers B 2.37 2.48 + 4.64
Usha Martin Educatio B 2.59 2.71 + 4.63
Disa India Ltd. XC 4,301.00 4,500.00 + 4.63
Divya Jyoti Industri XD 4.97 5.20 + 4.63
Shukra Jewellery P 2.38 2.49 + 4.62
Palco Metals XT 22.75 23.80 + 4.62
Sterling Greenwoods XD 6.93 7.25 + 4.62
Veerhealth Care XD 1.52 1.59 + 4.61
MSR India XD 76.00 79.50 + 4.61
Excel Industries B 296.30 309.95 + 4.61
Universal Office Aut XT 4.14 4.33 + 4.59
Nimbus Foods Industr XD 1.09 1.14 + 4.59
Ruchi Strips XD 2.83 2.96 + 4.59
Power Finance Co A 207.30 216.80 + 4.58
Punj. Alkalie XD 15.30 16.00 + 4.58
SB&T International T 1.75 1.83 + 4.57
Sil.Val.Info. B 0.22 0.23 + 4.55
Fairdeal Filamen XD 35.20 36.80 + 4.55
Nyssa Corporation XD 5.28 5.52 + 4.55
BNK Capital Mark XD 33.00 34.50 + 4.55
Quest Softech (India XD 1.10 1.15 + 4.55
HB Estate Devlpr XD 8.80 9.20 + 4.55
Mahalaxmi Rubtec XC 28.55 29.85 + 4.55
Padmalaya Tele T 1.76 1.84 + 4.55
Srikalahasthi Pipes B 298.20 311.70 + 4.53
Samyak International XT 20.95 21.90 + 4.53
Hotel Rugby Limi T 7.75 8.10 + 4.52
Pratik Panels Li XD 1.99 2.08 + 4.52
POCL Enterprises XD 41.15 43.00 + 4.50
Monarch Networth Cap XD 26.75 27.95 + 4.49
Sun TV Network Ltd. A 407.35 425.65 + 4.49
Kanani Industries Lt B 22.25 23.25 + 4.49
Arnold Holdings XD 43.65 45.60 + 4.47
S H Kelkar & Company B 233.60 244.00 + 4.45
Indian Toners XD 134.95 140.95 + 4.45
KLRF Ltd. XD 46.15 48.20 + 4.44
Twinstar Industries XT 1.36 1.42 + 4.41
Athena Global Techno XD 25.10 26.20 + 4.38
Brawn Biotech XT 41.20 43.00 + 4.37
Ador Fontech Ltd XC 88.15 92.00 + 4.37
Mukesh Steels Z 18.35 19.15 + 4.36
Thiru Arooran B 87.20 91.00 + 4.36
Transformers & Recti B 329.15 343.50 + 4.36
Tera Software XD 81.50 85.05 + 4.36
Tinna Rubber and Inf XD 47.20 49.25 + 4.34
Reliable Ventures In XD 11.74 12.25 + 4.34
Titan Biotech Ltd. XT 33.50 34.95 + 4.33
Bhansali Engg.Po B 22.05 23.00 + 4.31
Electrosteel Steels B 3.03 3.16 + 4.29
Ras Resorts XD 36.25 37.80 + 4.28
Punjab Chemicals and B 191.80 200.00 + 4.28
B N Rathi Securities XD 18.75 19.55 + 4.27
Edelweiss Fin. Ser A 83.30 86.85 + 4.26
Bhoruka Aluminiu XD 0.47 0.49 + 4.26
Rishi Techtex XD 19.95 20.80 + 4.26
Alkali Metals Ltd. B 56.60 59.00 + 4.24
Apple Finance Lt XD 2.37 2.47 + 4.22
Euro Leder Fash XT 10.45 10.89 + 4.21
UPL A 558.90 582.40 + 4.20
Suryalata Spg. XD 132.95 138.50 + 4.17
Net Vista Venture T 5.04 5.25 + 4.17
Siddha Ventures Ltd. XD 0.48 0.50 + 4.17
BLB Ltd. B 4.80 5.00 + 4.17
Cosyn L XD 45.60 47.50 + 4.17
Ajcon Global Service XD 18.00 18.75 + 4.17
Universal Starch XT 22.90 23.85 + 4.15
Lords Chloro Alkali XT 36.20 37.70 + 4.14
OM Metals Infraproje B 48.30 50.30 + 4.14
Triveni Glass L. XT 18.20 18.95 + 4.12
Banco Products B 162.50 169.20 + 4.12
Technocraft Industri B 280.35 291.90 + 4.12
Kothari Ferment. XD 24.35 25.35 + 4.11
Arihant Superstructu XD 75.65 78.75 + 4.10
Max Alert Systems Lt M 8.60 8.95 + 4.07
Persistent Systems A 634.25 660.00 + 4.06
Amit Spinning B 0.74 0.77 + 4.05
Flex Foods XD 87.55 91.10 + 4.05
Paramount Cosmet XT 37.00 38.50 + 4.05
Ashapura Min. Lt B 69.55 72.35 + 4.03
Vaswani Industries L B 7.50 7.80 + 4.00
Bhagawati Oxygen XT 23.75 24.70 + 4.00
James Hotels Lim XT 25.00 26.00 + 4.00
Patspin India B 11.06 11.50 + 3.98
Heritage Foods B 549.60 571.50 + 3.98
CeejayFinance XD 63.50 66.00 + 3.94
IFCI Ltd. A 28.05 29.15 + 3.92
Transpek Indus. XC 414.05 430.15 + 3.89
Exide Inds. A 174.60 181.40 + 3.89
Chambal Brewerie XD 12.90 13.40 + 3.88
Madras Fertilize B 15.50 16.10 + 3.87
Lakshmi Vilas Ba B 120.25 124.90 + 3.87
Starlog Enterprises XC 101.10 105.00 + 3.86
Carnation Indust XD 44.05 45.75 + 3.86
Zenith Birla (India) T 0.78 0.81 + 3.85
Mavens Biotech Ltd. XD 0.52 0.54 + 3.85
DCM Financial B 0.78 0.81 + 3.85
Samkrg Pistons & Rin XC 163.10 169.35 + 3.83
Neogem India Ltd XD 4.71 4.89 + 3.82
Lumax Inds. B 731.25 759.15 + 3.82
A Infrastructure XT 14.45 15.00 + 3.81
Kachchh Minerals Ltd XD 2.10 2.18 + 3.81
Kallam Spinning XD 74.95 77.80 + 3.80
Conart Engineers XD 25.00 25.95 + 3.80
Arihant Avenues XT 9.20 9.55 + 3.80
Finolex Cables A 377.45 391.80 + 3.80
Taj GVK Hotels & Res B 139.30 144.60 + 3.80
Akar Tools Ltd XD 45.15 46.85 + 3.77
Orient Beverages XD 114.35 118.60 + 3.72
Madhusudan Indus XD 8.68 9.00 + 3.69
Kriti Industries XD 29.90 31.00 + 3.68
Aarti Ind. Ltd B 531.30 550.85 + 3.68
Smruthi Organics XD 136.00 141.00 + 3.68
Diamines & Chem. XD 38.10 39.50 + 3.67
Pacific Industri XD 108.00 111.95 + 3.66
Kopran Ltd B 50.95 52.80 + 3.63
Jindal Capital L XD 4.68 4.85 + 3.63
Poddar Housing & Dev XC 1,013.30 1,050.00 + 3.62
Nath Pulp XD 34.65 35.90 + 3.61
AksharChem (India) XC 249.10 258.10 + 3.61
Choice Internati XD 54.05 56.00 + 3.61
Paushak Ltd. XC 675.75 700.00 + 3.59
Linde India B 324.10 335.70 + 3.58
Tree House Education B 36.35 37.65 + 3.58
Abhishek Corporation B 1.12 1.16 + 3.57
Stone India XD 70.35 72.85 + 3.55
Futuristic Sec. XT 16.90 17.50 + 3.55
Vikas Ecotech L B 15.51 16.06 + 3.55
Godrej Industries Lt A 430.45 445.70 + 3.54
Bhageria Industries B 217.30 225.00 + 3.54
National Peroxid XC 683.50 707.65 + 3.53
Sumedha Fiscal S XD 14.49 15.00 + 3.52
Waterbase Ltd. XC 113.95 117.95 + 3.51
Mukand Engineers B 31.30 32.40 + 3.51
WPIL Ltd. XC 340.00 351.85 + 3.49
Interlink Petro XD 9.46 9.79 + 3.49
Kesar Petroprod. XT 38.65 40.00 + 3.49
Cybertech System B 56.40 58.35 + 3.46
Parsvnath Developers B 21.75 22.50 + 3.45
Trinethra Infra Vent XT 0.29 0.30 + 3.45
Phoenix Mills B 346.00 357.90 + 3.44
Nestle India A 6,833.60 7,068.15 + 3.43
DCM Shriram In XC 163.40 169.00 + 3.43
Rico Auto Inds. B 42.45 43.90 + 3.42
Amtek Auto Ltd. A 43.95 45.45 + 3.41
Yuvraaj Hygiene Prod XD 0.88 0.91 + 3.41
Hind. Organi B 17.60 18.20 + 3.41
Anjani Synthetic XD 22.05 22.80 + 3.40
Frontier Springs XD 28.00 28.95 + 3.39
Rane Engine Valve Lt B 499.15 516.00 + 3.38
PFL Infotech Ltd. XD 23.70 24.50 + 3.38
LancorHoldings Ltd XC 29.60 30.60 + 3.38
MBL Infrastructures B 137.10 141.70 + 3.36
Kulkarni Power T XT 32.70 33.80 + 3.36
Orchid Pharma B 40.45 41.80 + 3.34
Kaira Can Co. XT 900.00 930.00 + 3.33
Gowra Leasing & XT 22.55 23.30 + 3.33
Sri Lakshmi Sara XD 30.00 31.00 + 3.33
Kanoria Chemical B 67.55 69.80 + 3.33
Riga Sugar Co.lt XD 31.65 32.70 + 3.32
Ester India B 46.95 48.50 + 3.30
Orient Green Power C B 10.30 10.64 + 3.30
SinclairsHotels XC 300.00 309.90 + 3.30
Sujana Towers Ltd. B 9.11 9.41 + 3.29
Balasore Alloys XC 21.30 22.00 + 3.29
Magma Fincorp Ltd. B 103.50 106.90 + 3.29
Royale Manor Hot XT 10.99 11.35 + 3.28
Nirav Commercial XD 111.35 115.00 + 3.28
Scanpoint Geomatics XD 21.50 22.20 + 3.26
Pennar Industrie B 47.70 49.25 + 3.25
Pee Cee Cosma XD 77.40 79.90 + 3.23
Havells India A 364.70 376.45 + 3.22
Tata Motors Ltd. A 490.65 506.40 + 3.21
Shivalik Rasayan XT 109.35 112.85 + 3.20
Titagarh Wagons Ltd. B 96.80 99.90 + 3.20
Setco Automotive B 47.20 48.70 + 3.18
Coffee Day Enterpris B 243.75 251.50 + 3.18
Indo National B 843.15 870.00 + 3.18
Asian Hotels (North) B 110.50 114.00 + 3.17
Shree Digvijay XC 23.65 24.40 + 3.17
MCS Ltd. Z 3.48 3.59 + 3.16
Joonktollee Tea XD 158.00 163.00 + 3.16
PC Jeweller L B 388.75 401.00 + 3.15
Nikhil Adhesives XD 52.30 53.95 + 3.15
Triton Corp Ltd. XT 0.32 0.33 + 3.13
Sanghvi Movers L B 270.00 278.45 + 3.13
Subros Ltd. B 92.80 95.70 + 3.13
Jaysynth Dystuff XD 81.55 84.10 + 3.13
SundaramBrakeLining B 339.90 350.50 + 3.12
Orient Paper B 58.15 59.95 + 3.10
Capital Trust Lt XT 483.05 498.00 + 3.09
Tirupati Tyres XD 33.95 35.00 + 3.09
Autoline Industries B 51.95 53.55 + 3.08
Nilkamal Ltd. B 1,203.10 1,239.75 + 3.05
Cords Cable Industri B 57.50 59.25 + 3.04
Dishman Pharmaceutic B 142.10 146.40 + 3.03
Nakoda B 0.33 0.34 + 3.03
Walchandnagar B 146.85 151.30 + 3.03
Brigade Enterprises B 168.60 173.70 + 3.02
Bil Energy Systems L B 1.00 1.03 + 3.00
Genus Power Infrastr B 46.70 48.10 + 3.00
ABC Bearings Ltd. XC 139.80 144.00 + 3.00
Hinduja Ventures B 427.70 440.50 + 2.99
Rainbow Denim Ltd. B 6.69 6.89 + 2.99
FE (India) XT 5.04 5.19 + 2.98
Menon Pistons Li XT 129.15 133.00 + 2.98
Amara Raja Batt. A 876.55 902.70 + 2.98
Meghmani Organics Lt B 45.30 46.65 + 2.98
RMG Alloy Steel XD 3.36 3.46 + 2.98
Asahi India Glass B 163.45 168.30 + 2.97
Goenka Diamond & Jew Z 1.01 1.04 + 2.97
Snowman Logistics Lt B 85.80 88.35 + 2.97
Elgi Equipments B 169.00 174.00 + 2.96
Vardhman Industr XD 34.00 35.00 + 2.94
Birla Capital & Fin XT 0.34 0.35 + 2.94
Kalyani Steel B 183.70 189.10 + 2.94
Kandagiri Spinni XD 69.95 72.00 + 2.93
Indiabulls Housing F A 714.20 735.05 + 2.92
Lahoti Overseas XD 9.58 9.86 + 2.92
Savera Industries XD 73.80 75.95 + 2.91
Siddhi Vinayak Ship M 27.45 28.25 + 2.91
HIL B 631.05 649.40 + 2.91
Ashiana Housing Ltd. B 169.10 174.00 + 2.90
Navkar Corporation L B 212.10 218.25 + 2.90
GVK Power & Infrastr A 6.55 6.74 + 2.90
Vijaya Bank B 41.55 42.75 + 2.89
Zee Entertainment En A 453.10 466.10 + 2.87
Madhav Marbles & Gra B 64.45 66.30 + 2.87
Maha. Polybutene XT 0.35 0.36 + 2.86
Fertilisers & Ch B 24.55 25.25 + 2.85
Ponni Sugars (Erode) B 300.20 308.75 + 2.85
Kaya L B 829.35 852.95 + 2.85
Weizmann Forex B 206.15 212.00 + 2.84
Eastern Treads L XD 185.75 191.00 + 2.83
Uni Abex Alloys XC 400.65 412.00 + 2.83
Stampede Capital B 40.75 41.90 + 2.82
Jet Airways A 551.35 566.90 + 2.82
California Softw B 7.10 7.30 + 2.82
Lakshmi Mill Co. XC 2,310.05 2,375.00 + 2.81
Alufluoride Ltd. XD 24.90 25.60 + 2.81
Maxheights Infra XD 55.20 56.75 + 2.81
Sumeet Industrie B 12.88 13.24 + 2.80
Kernex Microsystems T 35.75 36.75 + 2.80
Kamadgiri Fashion XD 70.00 71.95 + 2.79
Flexituff Internatio B 195.75 201.20 + 2.78
Hester Biosciences L B 722.25 742.30 + 2.78
First Winner Industr B 3.24 3.33 + 2.78
Transgene Biotek XT 2.53 2.60 + 2.77
Khaitan Chemical XD 10.46 10.75 + 2.77
Himalya Internat XD 9.07 9.32 + 2.76
Parenteral Drugs B 32.90 33.80 + 2.74
Shalimar Paints B 135.10 138.80 + 2.74
High Ground Enterpri XC 34.75 35.70 + 2.73
Fervent Synergies L XC 27.50 28.25 + 2.73
GKB Ophthalmic XD 68.10 69.95 + 2.72
Vimal Oil & Food B 40.40 41.50 + 2.72
Rollatainers Ltd XC 33.25 34.15 + 2.71
Jay Energy and S XD 0.37 0.38 + 2.70
Bal Pharma Ltd B 98.30 100.95 + 2.70
Healthcare Global En B 194.20 199.45 + 2.70
GIC Housing Fi B 310.95 319.35 + 2.70
Uniroyal Industries XD 5.21 5.35 + 2.69
DLF Ltd. A 154.70 158.85 + 2.68
L&T Finance Holdings A 74.85 76.85 + 2.67
Precision Camshafts B 129.65 133.10 + 2.66
BEML Ltd. A 956.95 982.20 + 2.64
Shilchar Technologie XD 280.60 288.00 + 2.64
Sangal Papers Li XT 38.00 39.00 + 2.63
Surya Roshni Ltd B 162.40 166.65 + 2.62
Tide Water Oil B 5,481.30 5,624.60 + 2.61
Pioneer Emb. B 44.25 45.40 + 2.60
Sathavahana Ispa B 84.70 86.90 + 2.60
KCL Infra Projects XD 1.55 1.59 + 2.58
Tribhovandas Bhimji B 69.70 71.50 + 2.58
Upper Ganges Sug B 455.15 466.90 + 2.58
Hisar Metal Indu XD 25.20 25.85 + 2.58
Gabriel India B 101.10 103.70 + 2.57
Deccan Cements B 1,022.80 1,049.05 + 2.57
Anil Ltd. XC 264.65 271.45 + 2.57
ANG Industries B 15.65 16.05 + 2.56
Kuber Udyog L XD 41.00 42.05 + 2.56
Bharti Infratel Ltd. A 352.25 361.25 + 2.56
Arcotech Ltd. B 376.40 386.00 + 2.55
Vipul Ltd. B 60.95 62.50 + 2.54
JMT Auto Ltd. B 43.45 44.55 + 2.53
TCI Finance B 23.70 24.30 + 2.53
Guj. Sidhee Ceme B 29.70 30.45 + 2.53
Power Grid Corpo A 162.75 166.85 + 2.52
MarathonNextgenRea XC 205.05 210.20 + 2.51
Jindal Stainless B 15.95 16.35 + 2.51
IL&FS Investment Man B 17.90 18.35 + 2.51
Saamya Biotech (Indi B 3.99 4.09 + 2.51
Aptech Ltd. B 72.00 73.80 + 2.50
Trimurthi L XD 6.00 6.15 + 2.50
Odyssey Corporation XD 1.60 1.64 + 2.50
Swiss Glascoat XD 116.10 119.00 + 2.50
Vardhman Special St B 70.20 71.95 + 2.49
Agro Dutch Industrie T 2.41 2.47 + 2.49
Godfrey Philips B 1,222.60 1,252.80 + 2.47
Nutricircle XD 6.88 7.05 + 2.47
Bhagwati Auto. XD 56.60 58.00 + 2.47
V B Desai Finan. XD 8.10 8.30 + 2.47
Pil Italica Lifestyl B 28.30 29.00 + 2.47
Star Paper Mills B 48.80 50.00 + 2.46
Steel Authority A 46.70 47.85 + 2.46
Garware Poly. XC 130.50 133.70 + 2.45
Anant Raj Ltd. B 61.25 62.75 + 2.45
Bloom Dekor Ltd. XD 26.60 27.25 + 2.44
Bliss GVS Pharma B 108.50 111.15 + 2.44
Prerna Infrabuild Lt XD 24.90 25.50 + 2.41
Phillips Carbon B 184.75 189.20 + 2.41
Camex Ltd. XD 31.20 31.95 + 2.40
Sunil Healthcare XD 104.50 107.00 + 2.39
RelianceCommu.Ltd A 50.15 51.35 + 2.39
Lactose (India) XT 71.30 73.00 + 2.38
Dai Ichi Karkari XC 390.70 399.95 + 2.37
Sibar Auto Parts XD 10.55 10.80 + 2.37
Camphor & Allied XC 561.70 575.00 + 2.37
Ashapura Intimates F B 290.15 297.00 + 2.36
Krishna Capital XT 3.81 3.90 + 2.36
Oudh Sugar Mills B 138.10 141.35 + 2.35
Triton Valves XD 1,021.00 1,045.00 + 2.35
VBC Ferro Allo XT 57.60 58.95 + 2.34
Amrit Corp. Ltd. XC 430.00 440.00 + 2.33
Cosmo Ferrites XD 17.15 17.55 + 2.33
Sical Logistics B 153.95 157.50 + 2.31
WABCO India B 5,571.85 5,700.00 + 2.30
Jindal St & Pwr A 67.65 69.20 + 2.29
Kerala Ayurveda Ltd. XD 70.00 71.60 + 2.29
Accelya Kale Solut B 1,186.75 1,213.90 + 2.29
Future Consumer Ent. B 21.80 22.30 + 2.29
Madhucon Project B 50.30 51.45 + 2.29
Auro Labs XD 26.30 26.90 + 2.28
Muthoot Capital B 201.70 206.30 + 2.28
Mavi Industries T 11.00 11.25 + 2.27
Aarya Global Shares XT 1.32 1.35 + 2.27
Andrew Yule & Co XC 22.00 22.50 + 2.27
Everlon Synthe. XD 1.32 1.35 + 2.27
Eveready Industr B 264.90 270.85 + 2.25
Uttam Galva Steels B 31.05 31.75 + 2.25
Alfa Transformer XD 22.20 22.70 + 2.25
KPR Mill Ltd. B 1,079.30 1,103.50 + 2.24
BayerCropscience A 3,765.65 3,850.00 + 2.24
Sat Industries Ltd. XD 12.52 12.80 + 2.24
Faze Three Ltd. XD 26.90 27.50 + 2.23
Shipping Corpn. A 70.20 71.75 + 2.21
Eimco Elecon Ind T 452.00 462.00 + 2.21
National Fittings XD 120.65 123.30 + 2.20
Electrosteel Cas B 20.45 20.90 + 2.20
Aditya Birla Nuvo A 1,323.15 1,352.25 + 2.20
Techno Electric & En B 588.10 601.00 + 2.19
Ecoplast L XD 84.60 86.45 + 2.19
MothersonSumiSystems A 307.70 314.45 + 2.19
PTC India A 80.45 82.20 + 2.18
Pearl Polymers B 18.35 18.75 + 2.18
Yuken India XD 322.95 330.00 + 2.18
Resonance Spec. XD 27.60 28.20 + 2.17
Shyamkamal Inves XT 16.10 16.45 + 2.17
Shivom Inv.&Consult XD 8.79 8.98 + 2.16
Fomento Resorts XC 115.50 118.00 + 2.16
Wheels India Ltd. B 1,194.15 1,220.00 + 2.16
Talbros Engineering XD 186.00 190.00 + 2.15
Bright Brothers XD 55.80 57.00 + 2.15
Howard Hotels Li XT 7.00 7.15 + 2.14
Avanti Feeds Lim B 599.10 611.90 + 2.14
Sankhya Info XD 23.50 24.00 + 2.13
Divi's Lab A 1,182.60 1,207.80 + 2.13
Syncom Healthcare Lt B 8.03 8.20 + 2.12
Ankit Metal & Power B 1.89 1.93 + 2.12
ABG Shipyard B 30.70 31.35 + 2.12
Sree Rayalaseema Alk XC 18.90 19.30 + 2.12
Aarey Drugs & Ph XD 47.40 48.40 + 2.11
Picturehouse Media XD 8.52 8.70 + 2.11
Richirich Inventures XD 3.80 3.88 + 2.11
Standard Indust T 21.45 21.90 + 2.10
Spice Mobility L B 16.70 17.05 + 2.10
Sandesh B 816.90 834.00 + 2.09
Indo Rama Synth. B 36.05 36.80 + 2.08
NMDC Ltd. A 96.00 98.00 + 2.08
Neil Industries XD 24.00 24.50 + 2.08
Himatsingka Seid B 281.95 287.80 + 2.07
MSP Steel & Power Lt B 12.05 12.30 + 2.07
Marg Ltd. XD 11.16 11.39 + 2.06
Reliance Capital A 399.90 408.15 + 2.06
Godrej Consumer Prod A 1,612.05 1,645.05 + 2.05
Nectar Lifesciences B 36.65 37.40 + 2.05
Deepak Nitrite B 100.00 102.05 + 2.05
KSL and Industries L XC 14.60 14.90 + 2.05
SRS Real Infrastruct XC 12.73 12.99 + 2.04
IDFC L A 51.40 52.45 + 2.04
Intl. Travel Hou XC 208.10 212.35 + 2.04
Mahanivesh (Ind) XT 392.00 400.00 + 2.04
G V Films XD 0.98 1.00 + 2.04
DCM Ltd. B 88.65 90.45 + 2.03
Reliance Def.& Eng. A 63.90 65.20 + 2.03
Ruchi Soya Inds. B 22.15 22.60 + 2.03
Suditi Hosiery XD 37.25 38.00 + 2.01
Ratnamani Metals B 515.65 526.00 + 2.01
Gujarat Pipavav Port A 176.55 180.10 + 2.01
Jayant Agro Org B 269.20 274.60 + 2.01
Agro Tech Foods Ltd. B 500.00 510.00 + 2.00
Cholamandalam Invest A 1,000.35 1,020.35 + 2.00
Spentex Indust. B 5.00 5.10 + 2.00
Nicco Corporatio T 0.50 0.51 + 2.00
T. Spiritual World XD 0.50 0.51 + 2.00
Rapicut Carbides XD 50.00 51.00 + 2.00
Lykis L XT 55.30 56.40 + 1.99
Planter's Polysa XT 70.50 71.90 + 1.99
Ocean Agro (Indi XD 15.10 15.40 + 1.99
KGN Industries Ltd. XD 1.51 1.54 + 1.99
Innovative Tech XD 37.75 38.50 + 1.99
RDB Realty & Infrast XD 37.95 38.70 + 1.98
Guj. Distillers XT 118.65 121.00 + 1.98
Caplin Point Lab B 1,136.25 1,158.75 + 1.98
Kay Power And Paper XD 3.55 3.62 + 1.97
Ramkrishna Forgings B 415.30 423.50 + 1.97
Cambridge Technology B 96.25 98.15 + 1.97
HBL Power Systems Lt B 35.65 36.35 + 1.96
Dewan Housing A 217.85 222.10 + 1.95
VRL Logistics Ltd. B 348.20 354.95 + 1.94
Goldline Intl. XC 212.80 216.90 + 1.93
Jindal Saw B 51.85 52.85 + 1.93
Reliance Infrastruct A 550.60 561.25 + 1.93
SML Isuzu Ltd. B 1,151.10 1,173.35 + 1.93
Ortin Laborator. B 15.70 16.00 + 1.91
Sadbhav Engineering A 292.45 298.00 + 1.90
GOCL Corporation B 178.55 181.95 + 1.90
SRF Ltd. A 1,365.80 1,391.70 + 1.90
Butterfly Gandhima B 166.80 169.95 + 1.89
CESC Ltd. A 594.75 606.00 + 1.89
Mount Shivalik I XD 18.50 18.85 + 1.89
Channel Nine Enterta M 21.30 21.70 + 1.88
Ruchi Infrastructure T 5.89 6.00 + 1.87
Alicon Castalloy B 288.20 293.55 + 1.86
Greenply Industr B 262.70 267.55 + 1.85
Ganesh Housing B 89.85 91.50 + 1.84
Kirloskar Bros. B 138.60 141.15 + 1.84
Intrasoft Technologi B 464.55 473.05 + 1.83
Hinduja Foundries Lt B 54.75 55.75 + 1.83
Suraj Products Ltd. XD 16.45 16.75 + 1.82
Morganite Crucible ( XT 599.15 610.00 + 1.81
ISMT Ltd. B 10.55 10.74 + 1.80
Times Guaranty B 19.40 19.75 + 1.80
Shri Dinesh Mill XD 113.95 116.00 + 1.80
Shaily Engineering P XT 560.00 570.00 + 1.79
National Alumini A 47.65 48.50 + 1.78
Shilp Gravures L XD 70.05 71.30 + 1.78
HDFC A 1,332.00 1,355.65 + 1.78
Shri Kalyan Hold XT 2.82 2.87 + 1.77
Aegis Logistics Ltd. B 118.85 120.95 + 1.77
AI Champdany Industr T 22.60 23.00 + 1.77
Pasupati Acrylon XC 28.20 28.70 + 1.77
Tata Power Co. A 70.80 72.05 + 1.77
Oceanaa Biotek Ind M 45.20 46.00 + 1.77
Salzer Electr. B 239.75 244.00 + 1.77
Infinite Computer So B 204.70 208.30 + 1.76
Hindalco Indus. A 133.55 135.90 + 1.76
REI Agro Ltd. B 0.57 0.58 + 1.75
SVC Resources XD 1.14 1.16 + 1.75
Abhishek Infraventur XD 48.65 49.50 + 1.75
Indo Tech Transforme B 264.40 269.00 + 1.74
Goldcoin Health XD 11.51 11.71 + 1.74
SE Investments B 172.00 175.00 + 1.74
Krypton Ind. XD 13.27 13.50 + 1.73
Glenmark Pharma A 850.40 865.10 + 1.73
Metkore Alloys & Ind T 2.31 2.35 + 1.73
Essar Shipping B 26.15 26.60 + 1.72
Allcargo Logistics B 186.55 189.75 + 1.72
Sawaca Business Mach XD 4.10 4.17 + 1.71
Natco Pharma A 586.00 596.00 + 1.71
Vaibhav Global Ltd. B 303.80 309.00 + 1.71
AYM Syntex B 94.15 95.75 + 1.70
Claris Lifesciences B 235.50 239.50 + 1.70
Century Enka B 212.05 215.65 + 1.70
Firstsource Solution A 50.10 50.95 + 1.70
Tirupati Foam Lt XT 41.30 42.00 + 1.69
Hind Rectifiers B 76.70 78.00 + 1.69
Atishay L M 59.00 60.00 + 1.69
Chartered Logistics XC 20.70 21.05 + 1.69
TD Power Systems Ltd B 251.90 256.15 + 1.69
Hind. NationalGl B 88.50 90.00 + 1.69
Hind. Motor B 4.77 4.85 + 1.68
Uniphos Enterprises B 50.70 51.55 + 1.68
IZMO B 56.40 57.35 + 1.68
Blue Star B 457.35 465.00 + 1.67
Country Club Hospita B 13.15 13.37 + 1.67
Commex Technology XD 1.20 1.22 + 1.67
Hathway Bhawani Cabl XT 6.00 6.10 + 1.67
Mewar Polytex Li XT 60.00 61.00 + 1.67
Gloster L XC 257.70 262.00 + 1.67
Aviva Industries Z 18.10 18.40 + 1.66
Bombay Rayon Fashion B 178.10 181.05 + 1.66
Gini Silk Mills XD 315.75 321.00 + 1.66
Automotive Stampings B 57.55 58.50 + 1.65
Asian Granito India B 209.65 213.10 + 1.65
Thomas Cook (I) B 191.25 194.40 + 1.65
Teesta Agro Indu XT 12.20 12.40 + 1.64
Indian Terrain Fashi B 162.65 165.30 + 1.63
Tara Jewels Ltd. B 36.90 37.50 + 1.63
Automotive Axles B 617.95 628.00 + 1.63
LN Industries India XT 3.71 3.77 + 1.62
Enkei Wheels (India) XC 163.70 166.35 + 1.62
Indoco Remedies B 304.15 309.05 + 1.61
Gyscoal Alloys Ltd. B 62.05 63.05 + 1.61
Sinner Energy India XD 40.35 41.00 + 1.61
De Nora India Ltd. B 373.00 379.00 + 1.61
Andhra Sugars Lt B 238.15 241.95 + 1.60
Microsec Financial S B 71.85 73.00 + 1.60
Panacea Biotec L B 134.05 136.20 + 1.60
Alkem Laboratories B 1,551.90 1,576.60 + 1.59
Khaitan Electric B 40.80 41.45 + 1.59
Indian Acrylics XD 15.95 16.20 + 1.57
Indraprastha Med B 54.00 54.85 + 1.57
TCFC Finance Ltd XD 32.00 32.50 + 1.56
Quick Heal Technolog B 258.80 262.85 + 1.56
Ruchira Papers Ltd. B 77.00 78.20 + 1.56
Plastiblends Ind B 414.55 421.00 + 1.56
Goldstone Infratech B 22.65 23.00 + 1.55
Ram Ratna Wires XD 45.25 45.95 + 1.55
Gillette India Ltd. B 4,669.55 4,742.00 + 1.55
Orbit Exports Li B 239.30 243.00 + 1.55
Can Fin Homes B 1,260.45 1,280.00 + 1.55
Guj. Terce Labor XD 9.11 9.25 + 1.54
Shivam Autotech Ltd. B 51.85 52.65 + 1.54
Bajaj Finance L A 8,709.65 8,843.60 + 1.54
Walchand Peoplefirst XD 146.65 148.90 + 1.53
Precision Wires B 98.15 99.65 + 1.53
Borax Morarji XD 29.50 29.95 + 1.53
Magna Electrocas XD 118.00 119.80 + 1.53
Mold-Tek Packaging B 189.10 192.00 + 1.53
TRF Ltd B 318.80 323.65 + 1.52
Crompton Greaves A 72.20 73.30 + 1.52
Rama Phosphates XD 59.10 60.00 + 1.52
Hexaware Technologie A 220.35 223.70 + 1.52
Ucal Fuel System B 115.30 117.05 + 1.52
Bajaj Corp Ltd. B 397.20 403.25 + 1.52
Hind. Oil Explor B 39.75 40.35 + 1.51
Sukhjit Starch & XC 305.35 309.95 + 1.51
Elpro Internl. XC 46.30 47.00 + 1.51
Iris Mediaworks XT 13.94 14.15 + 1.51
KCP Sugar & In B 39.75 40.35 + 1.51
GMR Infrastructure L A 14.02 14.23 + 1.50
Amba Enterprises XD 172.90 175.50 + 1.50
Kellton Tech Solutio B 163.15 165.60 + 1.50
AVT Natural Prod B 33.65 34.15 + 1.49
Rajoo Engineers XC 20.15 20.45 + 1.49
Pritish Nandy Comm. B 16.80 17.05 + 1.49
Sharda Motor Ind B 935.20 949.00 + 1.48
Maha. Seamless B 215.80 219.00 + 1.48
Peninsula Land L B 20.40 20.70 + 1.47
Lakshmi Precn.Sc B 37.45 38.00 + 1.47
Mahavir Industries XD 4.09 4.15 + 1.47
Shree Rama Newsprint B 24.05 24.40 + 1.46
Zee Learn Ltd. B 31.00 31.45 + 1.45
Dynemic Products XD 59.15 60.00 + 1.44
Premier Explos. B 358.00 363.15 + 1.44
TCI Industries L XC 1,331.00 1,350.00 + 1.43
Nagreeka Exports B 35.00 35.50 + 1.43
Hitachi Home & Life B 1,399.95 1,420.00 + 1.43
KNR Constructions B 570.80 578.90 + 1.42
Zen Technologies Ltd B 80.80 81.95 + 1.42
Hathway Cable & Data A 31.65 32.10 + 1.42
Kirloskar Industries B 707.95 718.00 + 1.42
XL Energy Ltd. B 3.55 3.60 + 1.41
India Steel Works Lt XC 3.55 3.60 + 1.41
LIC Housing Fi A 502.60 509.70 + 1.41
Sanjivani parant XD 21.30 21.60 + 1.41
Riddhi Siddhi Gluco XC 310.65 315.00 + 1.40
Machino Plastics XD 139.55 141.50 + 1.40
Williamson Magor B 64.60 65.50 + 1.39
Ankush Finstock XD 18.00 18.25 + 1.39
NCC A 79.10 80.20 + 1.39
Anar Industries XD 86.80 88.00 + 1.38
Daikaffil Chemic XD 36.15 36.65 + 1.38
Hind. Composites B 1,343.55 1,362.10 + 1.38
Ahluwalia Contra B 282.10 286.00 + 1.38
NIIT Technologies A 455.70 462.00 + 1.38
Rashtriya Chemicals B 50.60 51.30 + 1.38
Reliance Power L A 51.15 51.85 + 1.37
GSFC A 72.80 73.80 + 1.37
Trent Ltd. A 1,757.55 1,781.55 + 1.37
SRS Finance Ltd. XD 11.00 11.15 + 1.36
TCI Ltd. B 348.30 353.05 + 1.36
Polson Ltd. XD 7,695.00 7,800.00 + 1.36
Valiant Communic XD 73.75 74.75 + 1.36
Dharani Finance XT 5.14 5.21 + 1.36
Selan Exploratio B 202.45 205.20 + 1.36
Oil Country Tub. B 33.25 33.70 + 1.35
Kinetic Engg. XD 74.00 75.00 + 1.35
Luharuka Media & Inf XD 0.74 0.75 + 1.35
Inventure Growth & S B 18.75 19.00 + 1.33
Dhanuka Agritech Ltd B 643.50 652.00 + 1.32
Indiabulls Ventures B 30.30 30.70 + 1.32
Britannia Ind. A 2,816.90 2,854.00 + 1.32
TVS Electronics B 102.65 104.00 + 1.32
Value Industries Ltd B 12.98 13.15 + 1.31
W H Brady & Co. XD 145.00 146.90 + 1.31
Ipca Laboratorie A 483.70 490.05 + 1.31
K G Denim Ltd. XC 87.80 88.95 + 1.31
Cosmo Films B 339.55 344.00 + 1.31
Archies Ltd. B 22.95 23.25 + 1.31
KSB Pumps Ltd. B 715.20 724.60 + 1.31
SNL Bearings Ltd. XD 189.05 191.50 + 1.30
Steel Cast XD 77.00 78.00 + 1.30
IFB Industries B 377.25 382.10 + 1.29
PPAP Automotive B 151.05 153.00 + 1.29
V-Guard Ind.Ltd. B 1,410.65 1,428.90 + 1.29
Jai Corp Ltd. B 78.35 79.35 + 1.28
Idea Cellular Ltd. A 105.35 106.70 + 1.28
Alstom T&D India A 355.45 360.00 + 1.28
Vijay Textiles L XD 31.60 32.00 + 1.27
DIL XC 701.10 710.00 + 1.27
Kemp & Company XD 256.75 260.00 + 1.27
Athena Constructions M 31.60 32.00 + 1.27
Gammon India B 15.90 16.10 + 1.26
Seshasayee Paper B 313.40 317.35 + 1.26
Ion Exchange (India) XT 320.00 324.00 + 1.25
NGL Fine-Chem Li XT 255.25 258.45 + 1.25
JK Agri Genetics Ltd XC 424.55 429.80 + 1.24
Global Vectra Helico B 76.75 77.70 + 1.24
Modison Metals L XC 56.55 57.25 + 1.24
Avon Lifesciences L XC 8.89 9.00 + 1.24
Engineers India A 222.45 225.20 + 1.24
Panyam Cement XC 64.40 65.20 + 1.24
Balmer Lawrie & B 600.60 608.00 + 1.23
Repco Home Finance L A 834.75 845.05 + 1.23
Pix Transmission XD 53.10 53.75 + 1.22
Deepak Spinners XD 114.60 116.00 + 1.22
Trilogic Digital M XD 9.83 9.95 + 1.22
Lumax Auto Technolog B 327.40 331.40 + 1.22
Dabur India A 304.10 307.80 + 1.22
Zee Media Corp B 24.65 24.95 + 1.22
Karma Energy B 16.45 16.65 + 1.22
Unique Organics XD 16.50 16.70 + 1.21
Zicom Electronic B 45.60 46.15 + 1.21
Astec Lifesciences L B 353.40 357.65 + 1.20
Celestial Biolabs Lt B 25.00 25.30 + 1.20
Andhra Petro XC 13.28 13.44 + 1.20
Supreme Petroche B 192.45 194.75 + 1.20
Clariant Chemicals ( B 697.55 705.95 + 1.20
Munjal Showa Ltd B 179.30 181.45 + 1.20
Bronze Infra Tech Lt B 2.49 2.52 + 1.20
M&M Fin.Services A 317.05 320.85 + 1.20
Amrapali Inds. XD 4.20 4.25 + 1.19
National Plastic XD 50.50 51.10 + 1.19
Patel Integrated Log B 118.15 119.55 + 1.18
Uday Jewellery XD 12.73 12.88 + 1.18
Electrotherm (In B 72.15 73.00 + 1.18
Cimmco B 72.30 73.15 + 1.18
La Opala RG Ltd. B 543.50 549.90 + 1.18
Rishiroop L XD 38.05 38.50 + 1.18
Sanghi Industrie B 67.75 68.55 + 1.18
Guj. Industries B 89.20 90.25 + 1.18
PetronetLNG A 291.55 295.00 + 1.18
Coral Labs. XC 479.05 484.70 + 1.18
Oriental Carbon B 632.60 640.00 + 1.17
PCS Technology XD 25.70 26.00 + 1.17
EIH Associated B 350.60 354.70 + 1.17
Morarjee Textiles Li B 46.95 47.50 + 1.17
Shakti Pumps (In B 153.20 155.00 + 1.17
SRS Ltd. B 7.78 7.87 + 1.16
Aurobindo Pharma A 790.00 799.15 + 1.16
Man Infraconstructio B 43.15 43.65 + 1.16
Arvind Ltd. A 309.05 312.60 + 1.15
Piramal Phytocare B 77.95 78.85 + 1.15
Jayaswal Neco Indust B 7.80 7.89 + 1.15
United Spirits A 2,375.70 2,403.10 + 1.15
L & T A 1,556.25 1,573.95 + 1.14
Container Corpor A 1,442.70 1,459.10 + 1.14
Datamatics Global Se B 57.65 58.30 + 1.13
Aishwarya Tech.&Tele XD 4.45 4.50 + 1.12
Indraprastha Gas Ltd A 613.15 620.00 + 1.12
VLS Finance L B 48.95 49.50 + 1.12
Ashoka Buildcon Ltd. B 165.45 167.30 + 1.12
PS IT Infrastructure XT 89.50 90.50 + 1.12
Royal Orchid Hotels B 80.15 81.05 + 1.12
Bengal & Assam Compa XC 782.15 790.90 + 1.12
GPT Infraprojects B 237.35 240.00 + 1.12
Spicejet Ltd. B 62.35 63.05 + 1.12
BDH Industries XT 85.95 86.90 + 1.11
Centum Electronics L B 548.80 554.90 + 1.11
GlaxoSmithKlineConsu A 6,428.35 6,500.00 + 1.11
Prime Urban Dev. XD 40.55 41.00 + 1.11
Steel ExchangeIndia XC 54.40 55.00 + 1.10
NTPC A 154.85 156.55 + 1.10
Bharat Forge A 727.85 735.75 + 1.09
BGR Energy Systems B 118.80 120.10 + 1.09
Emami Paper Mill XC 55.10 55.70 + 1.09
Muthoot Finance A 274.55 277.55 + 1.09
Gandhi Special B 252.25 255.00 + 1.09
Goa Carbons B 96.10 97.15 + 1.09
CamsonBioTechnology XC 23.05 23.30 + 1.08
Panchmahal Steel XD 23.10 23.35 + 1.08
Bharat Petroleum A 576.85 583.00 + 1.07
Majesco L B 479.85 485.00 + 1.07
Merck Ltd. B 723.35 731.00 + 1.06
LT Foods Ltd. B 300.80 304.00 + 1.06
Essar Securities XD 23.50 23.75 + 1.06
GujaratStatePetronet A 127.30 128.65 + 1.06
Raja Bahadur Interna XT 1,435.00 1,450.00 + 1.05
Libord Securities XD 9.50 9.60 + 1.05
Pioneer Distille B 147.45 149.00 + 1.05
Mindteck (India) XC 85.85 86.75 + 1.05
ABB India A 1,270.55 1,283.75 + 1.04
Ambika Cotton Mi B 817.30 825.80 + 1.04
3M India Ltd. B 13,776.20 13,920.00 + 1.04
HOV Services Ltd. B 115.00 116.20 + 1.04
Chaman Lal Setia XD 63.05 63.70 + 1.03
Kirloskar Ferrou XC 67.80 68.50 + 1.03
Cera Sanitaryware L B 2,375.65 2,400.00 + 1.02
CMI FPE Ltd. XC 408.85 413.00 + 1.02
GAIL (India) Ltd. A 391.05 395.05 + 1.02
Hemang Resources XD 9.90 10.00 + 1.01
Pasupati Spg. XD 14.85 15.00 + 1.01
Navin Fluorine Inter B 2,221.55 2,244.00 + 1.01
Jagjanani Textiles L XD 0.99 1.00 + 1.01
SEL Manufacturing Co B 3.96 4.00 + 1.01
Allied Digital Servi B 34.55 34.90 + 1.01
Xchanging Solutions B 94.45 95.40 + 1.01
Som Distilleries B 159.30 160.90 + 1.00
Federal-Mogul Goetze B 346.30 349.75 + 1.00
Skipper Ltd. B 160.00 161.60 + 1.00
Lumax Automotive Sys T 35.15 35.50 + 1.00
Commercial Syn Bags M 35.15 35.50 + 1.00
Superb Papers Lt XD 45.30 45.75 + 0.99
NHPC A 25.15 25.40 + 0.99
Kirloskar Elect B 50.75 51.25 + 0.99
Fruition Venture Ltd XT 20.50 20.70 + 0.98
Simplex Infrastructu B 300.95 303.90 + 0.98
Lypsa Gems & Jewell B 67.15 67.80 + 0.97
Zenith Fibres XT 138.55 139.90 + 0.97
D B Realty Ltd. B 56.75 57.30 + 0.97
Videocon Industries A 103.60 104.60 + 0.97
Autolite (I) B 61.65 62.25 + 0.97
Jaiprakash Power Ven A 6.26 6.32 + 0.96
Venky's (India) Ltd. B 456.25 460.65 + 0.96
InterGlobe Aviation B 946.45 955.55 + 0.96
Nagpur Power XD 26.00 26.25 + 0.96
Goodluck India B 104.00 105.00 + 0.96
Ojas Asset Reconst XC 13.50 13.63 + 0.96
TTK Healthcare Ltd. B 951.00 960.00 + 0.95
Tainwala Chem. B 52.55 53.05 + 0.95
Palred Technologies B 78.55 79.30 + 0.95
JK Tyre & Industries A 89.40 90.25 + 0.95
Dhunseri Petrochem L B 94.60 95.50 + 0.95
Bombay Dyeing B 47.30 47.75 + 0.95
Asian Hotels (East) B 212.00 214.00 + 0.94
V Mart Retail B 473.35 477.80 + 0.94
N K Industries L B 37.65 38.00 + 0.93
Pan Electronics XT 3.22 3.25 + 0.93
Alpha Geo (India B 712.40 719.00 + 0.93
Adani Transmission L B 37.45 37.80 + 0.93
Krishana Fabrics XD 32.60 32.90 + 0.92
Narayana Hrudayalaya B 287.60 290.25 + 0.92
Sudal Industries XD 8.72 8.80 + 0.92
Wendt India B 1,962.00 1,980.00 + 0.92
Arrow Greentech B 472.70 477.00 + 0.91
Jubilant Foodworks L A 1,142.75 1,153.15 + 0.91
MPS Ltd. B 688.70 695.00 + 0.91
Vikas WSP XC 7.77 7.84 + 0.90
VIP Indus. B 123.90 125.00 + 0.89
Gujarat Apollo Indus B 128.60 129.75 + 0.89
Kesoram Industri B 146.45 147.75 + 0.89
Mangalore Refine A 79.90 80.60 + 0.88
Suven Life Sciences B 207.35 209.15 + 0.87
Kesar Enterprise B 63.20 63.75 + 0.87
Chowgule Steam. XT 17.25 17.40 + 0.87
Joindre Capital XD 13.78 13.90 + 0.87
Nalwa Sons Investmen B 766.10 772.80 + 0.87
Udaipur Cement Works XC 14.90 15.03 + 0.87
Bharat Heavy Ele A 139.85 141.05 + 0.86
Elegant Marbles XD 104.10 105.00 + 0.86
National Fertilizers B 34.85 35.15 + 0.86
NBCC (India) B 248.85 251.00 + 0.86
Kiri Industries B 347.60 350.55 + 0.85
HDIL A 100.15 101.00 + 0.85
Info Edge (India) A 855.10 862.35 + 0.85
Syncom Formul. XC 2.36 2.38 + 0.85
Lux Industries B 611.85 617.00 + 0.84
Uniply Industries B 173.55 175.00 + 0.84
Indo Count Inds. B 881.65 889.05 + 0.84
Himachal F. Comm B 18.15 18.30 + 0.83
P G Foils Ltd XT 54.45 54.90 + 0.83
Sakuma Exports B 66.45 67.00 + 0.83
Taneja Aerospace XC 54.05 54.50 + 0.83
Vardhman Textiles Lt B 1,071.10 1,079.95 + 0.83
Tata Steel A 362.30 365.30 + 0.83
Veto Switchgears & C B 132.90 134.00 + 0.83
Shriram Trans.Fi A 1,168.00 1,177.75 + 0.83
Cipla A 515.40 519.70 + 0.83
Repro India Ltd. B 443.35 447.00 + 0.82
A2Z Infra Engineer B 42.60 42.95 + 0.82
IL&FS Transportation A 79.10 79.75 + 0.82
Bata India A 564.65 569.25 + 0.81
BF Utilities Ltd. A 515.75 519.90 + 0.80
Lupin Ltd. A 1,685.35 1,698.85 + 0.80
Strides Shasun L A 1,157.25 1,166.50 + 0.80
Guj. Mineral Dev A 80.85 81.50 + 0.80
Mirc Electronics B 11.29 11.38 + 0.80
SITI Cable Network L B 37.60 37.90 + 0.80
Reliance Inds. A 1,006.70 1,014.80 + 0.80
Hawkins Cookers B 2,604.15 2,625.00 + 0.80
Kumar Wire Cloth XT 31.35 31.60 + 0.80
Anuh Pharma Ltd XC 209.25 210.90 + 0.79
Ceat Ltd. A 878.45 885.30 + 0.78
Caprihans India XC 96.25 97.00 + 0.78
Patels Airtemp XD 148.35 149.50 + 0.78
Nagarjuna Oil Refine B 6.38 6.43 + 0.78
Scan Steels XT 26.00 26.20 + 0.77
MOIL Ltd. B 239.30 241.15 + 0.77
SPL Industries L B 32.75 33.00 + 0.76
Sri Adhikari Bro B 262.00 264.00 + 0.76
HCL Infosystem B 40.25 40.55 + 0.75
Stovec Indus. XC 2,173.75 2,190.00 + 0.75
Sonata Software B 160.80 162.00 + 0.75
Karnataka Bank A 147.10 148.20 + 0.75
Jindal Cotex Ltd. B 17.30 17.43 + 0.75
Modi Udyog XC 228.00 229.70 + 0.75
Eicher Motors A 19,684.90 19,832.10 + 0.75
Nitta Gelatin India XC 182.15 183.50 + 0.74
Shree Ganesh Jew (I) B 6.72 6.77 + 0.74
Supreme Infrastructu B 108.70 109.50 + 0.74
Hind. Petrol A 1,160.60 1,169.05 + 0.73
Kilburn Engg. XD 55.30 55.70 + 0.72
Rain Industries B 34.60 34.85 + 0.72
Neuland Laborat B 951.40 958.25 + 0.72
Grindwell Norton B 339.75 342.15 + 0.71
Ravi Kumar Distiller B 8.48 8.54 + 0.71
Power Mech Projects B 545.25 549.10 + 0.71
Suryachakra Power Co XD 2.81 2.83 + 0.71
Castrol India A 411.25 414.15 + 0.71
Amulya Leasing & XD 178.75 180.00 + 0.70
Shiva Texyarn Ltd. B 143.00 144.00 + 0.70
Tulsi Extrusions Ltd B 4.27 4.30 + 0.70
Rama Steel Tubes Ltd B 107.20 107.95 + 0.70
BF Investment Ltd. B 114.75 115.55 + 0.70
JK Cement B 705.15 710.05 + 0.69
Carborundum Uni. B 245.75 247.45 + 0.69
Acrysil Ltd. XC 526.30 529.95 + 0.69
JMD Ventures L XD 1.44 1.45 + 0.69
Nagarjuna Fertilizer T 11.72 11.80 + 0.68
Nitin Fire Protectio B 29.40 29.60 + 0.68
Tube Investments A 533.35 537.00 + 0.68
Orient Press Ltd B 66.55 67.00 + 0.68
Kajaria Ceramics A 1,220.75 1,229.00 + 0.68
Great Eastern A 332.40 334.65 + 0.68
Gokaldas Exports B 104.80 105.50 + 0.67
Jay Bharat Marut B 140.80 141.75 + 0.67
Aries Agro Ltd. B 112.45 113.20 + 0.67
Lycos Internet B 14.85 14.95 + 0.67
Vax Housing Fin. XT 7.45 7.50 + 0.67
Gayatri Projects B 623.75 627.90 + 0.67
Uniworth Ltd. XT 1.49 1.50 + 0.67
Risa International L XC 1.49 1.50 + 0.67
Guj. Hotels Ltd. XD 126.15 127.00 + 0.67
P&G Hygiene&Health A 6,321.90 6,363.85 + 0.66
Westlife Development B 227.60 229.10 + 0.66
Artson Engg. XC 45.40 45.70 + 0.66
Inox Wind Ltd. B 227.80 229.30 + 0.66
Kalyani Investment B 1,256.65 1,265.00 + 0.66
Voltamp Transformers B 777.95 783.10 + 0.66
Artech Power & Trad XD 30.70 30.90 + 0.65
Balkrishna Ind. A 688.75 693.20 + 0.65
Sakthi Sugars B 46.05 46.35 + 0.65
Jagsonpal Pharma B 38.70 38.95 + 0.65
Jayshree Chem. XD 9.24 9.30 + 0.65
Ind Renewable Energy XD 1.54 1.55 + 0.65
TV18 Broadcast A 39.30 39.55 + 0.64
Simbhaoli Sugars B 39.60 39.85 + 0.63
Kalpataru Power B 268.30 270.00 + 0.63
DFM Foods Limi XC 2,002.40 2,015.00 + 0.63
Vipul Organics XD 79.65 80.15 + 0.63
Alankit B 135.20 136.05 + 0.63
Manaksia Coated Meta B 7.90 7.95 + 0.63
J B Chemicals & Phar B 263.95 265.60 + 0.63
Mahanagar Gas B 503.90 507.05 + 0.63
Bajaj Steel Ind. XD 174.00 175.10 + 0.63
ICICI Bank A 261.90 263.55 + 0.63
Tourism Finance B 40.55 40.80 + 0.62
Sagar Cements B 664.90 669.00 + 0.62
Freshtrop Fruits XC 88.95 89.50 + 0.62
Vitan Agro Ind. XD 14.65 14.74 + 0.61
Harita Seating Syst. B 585.95 589.45 + 0.60
HCL Technologies A 724.95 729.30 + 0.60
BSEL Infra. Realty B 3.34 3.36 + 0.60
KEI Industries B 117.25 117.95 + 0.60
Dhanlaxmi Bank B 25.40 25.55 + 0.59
Jubilant Life Scienc A 322.95 324.85 + 0.59
Tata Chemicals A 457.30 460.00 + 0.59
Mangalam Organics XD 25.85 26.00 + 0.58
Ajmera Realty & Infr B 154.05 154.95 + 0.58
Archidply Industries B 51.60 51.90 + 0.58
Sutlej Textiles & In B 683.00 686.90 + 0.57
Viaan Industries XD 378.85 381.00 + 0.57
Tata Communications A 456.50 459.10 + 0.57
Allsec Technologies B 270.65 272.20 + 0.57
KEC International Lt A 140.10 140.90 + 0.57
Kitex Garments B 488.25 491.05 + 0.57
Mahindra Lifespace D B 457.40 460.00 + 0.57
Shristi Infrastructu XC 178.00 179.00 + 0.56
Amrutanjan Health Ca B 426.15 428.55 + 0.56
Swelect Energy Syste B 393.80 396.00 + 0.56
Bharti Airtel A 366.90 368.95 + 0.56
Hotel Leela Ven. B 18.00 18.10 + 0.56
Chandra Prabhu I XD 18.00 18.10 + 0.56
Foseco India Lim B 1,423.00 1,431.00 + 0.56
Capital First B 670.20 673.90 + 0.55
Indiabulls Wholesale B 27.85 28.00 + 0.54
Adani Ports & Speci A 223.30 224.50 + 0.54
Atlanta Ltd. B 55.75 56.05 + 0.54
Saven Technologies L XD 18.80 18.90 + 0.53
Jayshree Tea B 113.15 113.75 + 0.53
Adani Power Ltd. A 28.35 28.50 + 0.53
BPL Ltd. B 37.80 38.00 + 0.53
Donear Industrie B 28.85 29.00 + 0.52
Page Industries Ltd. A 13,569.80 13,639.70 + 0.52
Hanung Toys & Textil B 5.72 5.75 + 0.52
Ganesh Benzoplas XD 29.45 29.60 + 0.51
Nicco Parks & Re XT 29.25 29.40 + 0.51
Ansal Housing B 29.70 29.85 + 0.51
DB Corp Ltd. A 405.95 408.00 + 0.50
Piccadily Agro I XD 20.20 20.30 + 0.50
Thangamayil Jeweller B 299.40 300.90 + 0.50
Modipon XD 9.96 10.01 + 0.50
Ludlow Jute & Specia XD 60.70 61.00 + 0.49
Asian Paints Ltd. A 1,040.25 1,045.30 + 0.49
Kothari Products B 162.95 163.75 + 0.49
Mahi. & Mahi A 1,434.75 1,441.85 + 0.49
Jenburkt Pharmac XC 370.75 372.55 + 0.49
ADC India Communicat XC 258.50 259.75 + 0.48
Geometric Ltd. B 218.40 219.45 + 0.48
Binny Ltd. XC 93.05 93.50 + 0.48
Sunteck Realty Ltd. B 252.85 254.05 + 0.47
Hikal Ltd. B 171.35 172.15 + 0.47
Vamshi Rubber Li XD 53.75 54.00 + 0.47
Jupiter Infomedia Lt B 31.75 31.90 + 0.47
CHD Developers Ltd. XC 13.01 13.07 + 0.46
Honda Siel Power B 1,184.60 1,190.00 + 0.46
United Breweries Ltd A 778.35 781.95 + 0.46
Milk Food XD 173.20 174.00 + 0.46
Gati Ltd. A 174.20 175.00 + 0.46
Pidilite Inds. A 728.85 732.20 + 0.46
Siemens Ltd. A 1,323.85 1,330.00 + 0.46
Crest Ventures B 75.65 76.00 + 0.46
Huhtamaki PPL B 291.80 293.10 + 0.45
NRB Bearings Lim B 112.00 112.50 + 0.45
Bombay Burmah B 399.80 401.60 + 0.45
Omkar Speciality Che B 145.20 145.85 + 0.45
Honeywell Automation B 9,955.30 10,000.00 + 0.45
Apollo Hospitals A 1,333.05 1,339.00 + 0.45
ZF Steering Gear B 1,515.15 1,522.00 + 0.45
Talbros Auto. B 113.40 113.90 + 0.44
Synergy Bizcon XC 274.30 275.50 + 0.44
Astra Microwave B 125.45 126.00 + 0.44
GlaxoSmithKline Phar A 3,383.25 3,398.00 + 0.44
Ruby Mills B 360.05 361.65 + 0.44
The Byke Hospitality B 161.55 162.25 + 0.43
Jain Irrigation A 70.20 70.50 + 0.43
Dhampur Sugar B 116.30 116.80 + 0.43
Wheel&AxleTextiles XT 370.00 371.55 + 0.42
Fortune Financia XC 271.85 273.00 + 0.42
Radix Industries XD 120.50 121.00 + 0.41
Intellivate Capital XT 49.00 49.20 + 0.41
Riba Textiles Li XD 36.50 36.65 + 0.41
Elecon Engg. B 62.00 62.25 + 0.40
Ram Info XT 24.90 25.00 + 0.40
DCB Bank A 99.70 100.10 + 0.40
Indian Hume Pipe B 392.35 393.90 + 0.40
Gallantt Metal B 38.80 38.95 + 0.39
Cummins India Lt A 882.20 885.65 + 0.39
Aravali Securiti XD 5.18 5.20 + 0.39
Bhartiya Interna B 530.85 532.90 + 0.39
Sacheta Metals L XD 38.50 38.65 + 0.39
Oriental Hotels B 26.50 26.60 + 0.38
Nucleus Software B 197.40 198.15 + 0.38
Gillanders Arbut B 66.30 66.55 + 0.38
SMS Pharmaceuticals B 92.50 92.85 + 0.38
Asian Oilfield S XC 52.00 52.20 + 0.38
Hindustan Media Vent B 272.25 273.25 + 0.37
Reliance Ind.Inf B 429.95 431.55 + 0.37
Adani Enterprises Lt A 81.10 81.40 + 0.37
Jyoti Structures B 13.55 13.60 + 0.37
McLeod Russel A 203.45 204.20 + 0.37
Investment & Pre XD 148.45 149.00 + 0.37
Gokul Agro Resources B 13.40 13.45 + 0.37
Sanwaria Agro Oi B 5.62 5.64 + 0.36
Indian Oil Corp A 519.60 521.45 + 0.36
Polyplex Corpn. B 281.00 282.00 + 0.36
Kamdhenu Ispat B 54.80 55.00 + 0.36
G G Dandekar Machine XD 55.75 55.95 + 0.36
Uflex Ltd. B 244.15 245.00 + 0.35
Apollo Tyres A 157.30 157.85 + 0.35
Lawreshwar Polymers XD 43.30 43.45 + 0.35
Makers Lab. XD 71.95 72.20 + 0.35
Kolte-Patil Develope B 134.00 134.45 + 0.34
Goldstone Tech B 8.95 8.98 + 0.34
Indian Card Clot B 249.15 250.00 + 0.34
Sterlite Technologie B 89.00 89.30 + 0.34
Kakatiya Cement Suga B 411.45 412.85 + 0.34
Summit Securities B 350.85 352.05 + 0.34
Prism Cement Lim B 104.10 104.45 + 0.34
Jay Ushin Ltd. XT 267.10 268.00 + 0.34
Kridhan Infra B 74.75 75.00 + 0.33
Mehta Integrated XT 2.99 3.00 + 0.33
YES Bank Ltd. A 1,154.50 1,158.35 + 0.33
Symphony B 2,382.00 2,389.95 + 0.33
Fortis Healthcare A 180.20 180.80 + 0.33
City Union Bank A 122.20 122.60 + 0.33
Sharp India XC 61.25 61.45 + 0.33
Birla Shloka Edutech XT 2.99 3.00 + 0.33
Trident Ltd. B 47.40 47.55 + 0.32
Tata Consultancy A 2,501.25 2,509.15 + 0.32
Usha Martin Ltd. B 15.40 15.45 + 0.32
Prestige Estates Pro A 187.95 188.55 + 0.32
Kushal Tradelink Ltd B 156.05 156.55 + 0.32
Pfizer Ltd. A 1,949.70 1,956.00 + 0.32
Subex Ltd. B 13.08 13.12 + 0.31
Nahar Poly Films Ltd B 48.30 48.45 + 0.31
Nagreeka Capital & I B 12.81 12.85 + 0.31
GMM Pfaudler Ltd XC 350.90 352.00 + 0.31
Shoppers Stop B 365.55 366.70 + 0.31
Shemaroo Entertainme B 333.95 335.00 + 0.31
D & H India XD 16.75 16.80 + 0.30
Educomp Solutions B 13.26 13.30 + 0.30
Shree Raj.Syntex XD 13.36 13.40 + 0.30
L&T Infotech B 697.65 699.65 + 0.29
Indsil Hydro Power a XD 34.90 35.00 + 0.29
Harrisons Malaya B 85.80 86.05 + 0.29
NCL Industries B 139.70 140.10 + 0.29
Sahyadri Industries XD 67.80 68.00 + 0.29
S R Industries L XD 3.49 3.50 + 0.29
Valson Ind. Ltd. XD 34.15 34.25 + 0.29
KDDL Ltd. B 220.85 221.50 + 0.29
Steel Strips Wheels B 477.60 479.00 + 0.29
Delta Industrial Res XD 17.90 17.95 + 0.28
Pennar Engineered Bu B 176.50 177.00 + 0.28
IST Ltd. XT 673.10 675.00 + 0.28
AstraZeneca Pharma I B 1,041.05 1,044.00 + 0.28
Onward Technolog B 71.00 71.20 + 0.28
Jindal Photo B 89.90 90.15 + 0.28
Vivimed Labs B 74.50 74.70 + 0.27
Dolphin Offshore Ent B 92.90 93.15 + 0.27
Polychem XD 370.00 371.00 + 0.27
Coral India Housing B 72.80 73.00 + 0.27
Hinduja Global Solut B 396.05 397.10 + 0.27
The Ramco Cements A 565.50 567.00 + 0.27
Central Bank A 97.30 97.55 + 0.26
Girdharilal Suga P 15.41 15.45 + 0.26
Saregama India Ltd. B 287.50 288.25 + 0.26
JSW Steel A 1,610.40 1,614.60 + 0.26
Monnet Project Devel XD 12.21 12.24 + 0.25
Gitanjali Gems B 39.40 39.50 + 0.25
Hariyana Ship-Br XD 60.45 60.60 + 0.25
Consolidated Constru B 4.04 4.05 + 0.25
Sintex Industrie A 79.85 80.05 + 0.25
Empee Distilleries L B 60.00 60.15 + 0.25
JaiprakashAssociates A 12.52 12.55 + 0.24
Religare Enterprises A 276.40 277.05 + 0.24
Shilpi Cable Technol B 183.75 184.20 + 0.24
Country Condo's B 4.09 4.10 + 0.24
Nitco Ltd. B 62.20 62.35 + 0.24
HDFC Bank A 1,228.45 1,231.45 + 0.24
GRUH Finance Li A 291.05 291.75 + 0.24
Sundaram Fasten. B 185.65 186.10 + 0.24
GTL Ltd. B 12.57 12.60 + 0.24
West Coast Paper B 82.05 82.25 + 0.24
Raunaq EPC Intl. XD 150.10 150.45 + 0.23
Vardhman Polytex B 43.60 43.70 + 0.23
Saint-Gobain Sekurit XC 43.60 43.70 + 0.23
Ansal Properties & I B 21.75 21.80 + 0.23
IRB Infrastructure D A 215.65 216.15 + 0.23
Moser Baer India B 8.61 8.63 + 0.23
Forbes & Company Ltd B 1,263.10 1,266.05 + 0.23
Hind. Zinc A 193.20 193.65 + 0.23
Igarashi Motors Indi B 666.30 667.85 + 0.23
Minda Industries B 1,152.30 1,155.00 + 0.23
Titan Company A 408.15 409.05 + 0.22
Kirloskar Oil Engine B 268.40 269.00 + 0.22
Vimta Labs Ltd. B 92.05 92.25 + 0.22
Shree Hari Chem. XD 91.65 91.85 + 0.22
Rupa & Company L B 290.00 290.65 + 0.22
IDBI Bank Ltd. A 71.80 71.95 + 0.21
Morepen Labs.Lt B 24.05 24.10 + 0.21
MRO-TEK Realty B 48.00 48.10 + 0.21
Sundaram Clayton B 2,135.40 2,139.95 + 0.21
Granules India L B 143.55 143.85 + 0.21
iStreet Network XD 23.50 23.55 + 0.21
Insilco Ltd. XT 24.30 24.35 + 0.21
MT Educare Ltd. B 153.10 153.40 + 0.20
Mayur Uniquoters B 415.05 415.90 + 0.20
Sandur M & I Ore XC 548.90 550.00 + 0.20
Shivalik Bimetal XD 25.00 25.05 + 0.20
Compucom Softwr B 9.77 9.79 + 0.20
Nirlon B 212.15 212.55 + 0.19
PNB Gilts Ltd. B 25.95 26.00 + 0.19
Mastek Li B 132.35 132.60 + 0.19
AMD Industries Ltd. B 26.95 27.00 + 0.19
Manaksia Ltd. B 53.90 54.00 + 0.19
Vyapar Industries XD 25.95 26.00 + 0.19
Alembic Pharmaceutic A 585.05 586.15 + 0.19
Manaksia Aluminium B 5.19 5.20 + 0.19
Alchemist B 26.00 26.05 + 0.19
Panasonic Carbon Ind XC 479.15 480.00 + 0.18
Jaypee Infratech Ltd A 10.89 10.91 + 0.18
TVS Motor Co. Ltd. A 300.25 300.80 + 0.18
SKF India A 1,391.90 1,394.30 + 0.17
Lloyd Electric a B 228.85 229.25 + 0.17
Tata Elxsi Ltd. A 1,661.05 1,663.80 + 0.17
Zuari Agro Chemicals B 178.00 178.30 + 0.17
Guj. Foils XD 29.60 29.65 + 0.17
V2 Retail B 59.95 60.05 + 0.17
Easun Reyrolle L B 31.95 32.00 + 0.16
Salona Cotspin L B 31.20 31.25 + 0.16
SPEL Semiconduct XD 12.63 12.65 + 0.16
Torrent Pharmac A 1,455.80 1,458.15 + 0.16
Rajkumar Forge XT 31.40 31.45 + 0.16
Majestic Auto XD 95.10 95.25 + 0.16
Fluidomat XC 204.70 205.00 + 0.15
E-Land Apparel B 34.40 34.45 + 0.15
Oberoi Realty A 297.55 298.00 + 0.15
Yuranus Infra XT 6.73 6.74 + 0.15
KCP Ltd. B 99.90 100.05 + 0.15
Gujarat Gas B 557.25 558.05 + 0.14
Ultramarine Pig. XC 146.80 147.00 + 0.14
Dhunseri Investments B 140.00 140.20 + 0.14
Emami Ltd. A 1,123.25 1,124.80 + 0.14
Manappuram Finance A 75.00 75.10 + 0.13
Welplace Portfol XD 37.90 37.95 + 0.13
PTC India Financial B 40.00 40.05 + 0.13
HT Media B 78.75 78.85 + 0.13
Windsor Machines B 39.80 39.85 + 0.13
Fag Bearings Ind B 4,069.95 4,075.00 + 0.12
Vishnu Chemicals B 244.20 244.50 + 0.12
63 Moons Technologie B 81.45 81.55 + 0.12
Arrow Textiles Ltd. B 41.80 41.85 + 0.12
AutoCorpn of Goa XC 476.55 477.10 + 0.12
M M Forgings Ltd. B 418.00 418.50 + 0.12
Camlin Fine Sciences B 95.10 95.20 + 0.11
Ramky Infrastructure B 92.55 92.65 + 0.11
Kama Holdings Ltd. XC 1,800.05 1,802.00 + 0.11
Fraser & Company XD 48.80 48.85 + 0.10
Gokak Textiles Ltd. XD 49.15 49.20 + 0.10
LG Balakrishnan&Bros B 500.80 501.30 + 0.10
IDFC Bank B 50.40 50.45 + 0.10
Gallantt Ispat Ltd. B 594.30 594.85 + 0.09
Dynamatic Techno B 2,560.00 2,562.00 + 0.08
CCL Products India B 247.40 247.60 + 0.08
Esab India B 599.55 600.00 + 0.08
V B Industries XD 375.65 375.90 + 0.07
Maruti Suzuki India A 4,416.00 4,419.00 + 0.07
Rajshree Sugars B 74.45 74.50 + 0.07
Binani Industrie B 78.00 78.05 + 0.06
Vinyl Chemicals B 77.30 77.35 + 0.06
Crescent Leasing XD 311.80 312.00 + 0.06
Dutron Polymers XT 84.00 84.05 + 0.06
Keltech Energies XD 490.10 490.40 + 0.06
TV Today Network Ltd B 295.10 295.25 + 0.05
Speciality Restauran B 93.65 93.70 + 0.05
Mangalam Seeds M 101.25 101.30 + 0.05
Navneet Education B 93.65 93.70 + 0.05
Ramco Industries B 124.15 124.20 + 0.04
Vesuvius India B 859.65 860.00 + 0.04
IndusInd Bank A 1,136.45 1,136.95 + 0.04
JBM Auto B 146.15 146.20 + 0.03
PNC Infratech B 565.50 565.65 + 0.03
Insecticides (India) B 479.90 480.00 + 0.02
Godrej Properties Lt A 368.35 368.40 + 0.01
Sundaram Finance B 1,505.70 1,505.90 + 0.01