rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 May, 13:32

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tarini International M 8.90 10.68 + 20.00
Sundaram Multi P B 2.39 2.86 + 19.67
Joindre Capital XD 10.30 12.17 + 18.16
Landmarc Leisure XD 0.59 0.69 + 16.95
Kellton Tech Solutio B 167.15 195.00 + 16.66
Novartis B 711.10 821.05 + 15.46
CMI L XC 204.00 227.40 + 11.47
Bhagwati Auto. XD 52.05 58.00 + 11.43
Resonance Spec. XD 20.65 22.95 + 11.14
Pritish Nandy Comm. B 13.31 14.65 + 10.07
UV Boards Ltd. XD 14.24 15.66 + 9.97
Reliance Chemote B 63.30 69.60 + 9.95
Urja Global XC 1.59 1.74 + 9.43
Manaksia Industries B 3.64 3.98 + 9.34
India Infraspace XC 77.30 84.50 + 9.31
MFL India XD 0.35 0.38 + 8.57
Shreenath Ind. Inv. XD 11.70 12.69 + 8.46
Everest Kanto Cylind B 15.30 16.55 + 8.17
Ambition Mica M 23.00 24.85 + 8.04
Terai Tea Compan XD 63.00 68.00 + 7.94
Jiya Eco Products Lt M 40.05 43.20 + 7.87
Pudumjee Industries B 9.65 10.40 + 7.77
Kanpur Plasti. XC 125.15 134.80 + 7.71
Shekhawati Poly Yarn B 1.23 1.32 + 7.32
Rushil Decor Ltd. B 334.35 358.70 + 7.28
Banswara Syntex B 138.60 148.30 + 7.00
Asya Infosoft XD 47.95 51.30 + 6.99
Refex Industries B 7.05 7.54 + 6.95
W S Industries B 8.00 8.55 + 6.88
Steelco Gujarat XD 4.71 5.03 + 6.79
Shree Rama Newsprint B 22.20 23.70 + 6.76
Hexa Tradex Ltd. B 13.92 14.85 + 6.68
Dhoot Industrial XD 33.70 35.90 + 6.53
SSPDL Ltd. XD 52.40 55.80 + 6.49
Dynemic Products XD 55.15 58.70 + 6.44
Lahoti Overseas XD 9.82 10.45 + 6.42
Commex Technology XD 1.41 1.50 + 6.38
Shree Hari Chem. XD 88.55 94.00 + 6.15
Hathway Cable & Data A 31.45 33.35 + 6.04
Maral Overseas B 26.15 27.70 + 5.93
JHS Svendgaard Labor B 34.95 37.00 + 5.87
Vama Industries Ltd. XD 30.75 32.55 + 5.85
Kopran Ltd B 50.00 52.85 + 5.70
Prerna Infrabuild Lt XD 26.35 27.85 + 5.69
Paramount Commun B 2.65 2.80 + 5.66
Smiths & Founders XD 7.20 7.60 + 5.56
Bella Casa Fashion & M 27.25 28.75 + 5.50
Prime Focus B 50.75 53.50 + 5.42
Choice Internati XD 56.00 59.00 + 5.36
Alkali Metals Ltd. B 41.30 43.50 + 5.33
Tamboli Capital XD 54.00 56.85 + 5.28
Lakshmi Mill Co. XC 2,010.00 2,115.00 + 5.22
Ferro Alloys XD 4.60 4.84 + 5.22
SE Power B 6.80 7.15 + 5.15
Jay Ushin Ltd. XT 215.00 225.75 + 5.00
Hotel Rugby Limi B 6.00 6.30 + 5.00
Sibar Auto Parts XD 11.60 12.18 + 5.00
HB Leasing XT 2.20 2.31 + 5.00
Diamines & Chem. XD 38.00 39.90 + 5.00
Shreyas Intermed XT 3.40 3.57 + 5.00
Tata Metaliks B 224.05 235.25 + 5.00
Birla Shloka Edutech XT 2.80 2.94 + 5.00
Garware Syntheti XD 9.60 10.08 + 5.00
NGL Fine-Chem Li XT 232.45 244.05 + 4.99
Arfin India XD 110.25 115.75 + 4.99
Future Enterprises T 25.05 26.30 + 4.99
Nicco Parks & Re XT 28.20 29.60 + 4.96
HOV Services Ltd. B 96.70 101.50 + 4.96
N R International Lt XD 3.63 3.81 + 4.96
Kakatiya Textile XT 11.50 12.07 + 4.96
FGP Ltd. XD 2.62 2.75 + 4.96
Advik Industries XT 13.12 13.77 + 4.95
Visu International B 1.01 1.06 + 4.95
Surana Corporation L B 1.01 1.06 + 4.95
Odyssey Corporation XD 1.62 1.70 + 4.94
Prime Securities B 8.09 8.49 + 4.94
Mercantile Ventures XD 10.54 11.06 + 4.93
Techindia Nirman Ltd B 3.04 3.19 + 4.93
Kanani Industries Lt B 14.59 15.31 + 4.93
E-Land Apparel B 34.45 36.15 + 4.93
United Drilling Tool Z 54.90 57.60 + 4.92
Softech Infinium Sol XT 1.22 1.28 + 4.92
NovaGold Petro-Resou XT 2.45 2.57 + 4.90
Indl.&Prud.Invst XC 3,020.00 3,168.00 + 4.90
Arunjyoti Bio Ventur XT 19.40 20.35 + 4.90
Goldcrest Corp XD 31.65 33.20 + 4.90
CIL Nova Petrochemic B 33.75 35.40 + 4.89
Perfect-Octave Media XD 31.70 33.25 + 4.89
Tridev Infraestates XD 3.89 4.08 + 4.88
Kesar Petroprod. XT 43.00 45.10 + 4.88
Zenotech Laboratorie XT 39.95 41.90 + 4.88
BITS Ltd. XD 0.41 0.43 + 4.88
Archit Organosys XD 31.80 33.35 + 4.87
Amrapali Inds. XD 3.91 4.10 + 4.86
Global Capital Marke XD 4.33 4.54 + 4.85
Supreme Tex Mart L B 3.30 3.46 + 4.85
Rekvina Laborato XD 4.95 5.19 + 4.85
Indo-City Infotech L XD 2.48 2.60 + 4.84
H S India L XD 4.15 4.35 + 4.82
Kiran Vyapar XC 83.00 87.00 + 4.82
M3 Global Finance XD 2.50 2.62 + 4.80
Genera Agri Corp XD 2.30 2.41 + 4.78
Tulsyan NEC Ltd. XD 20.05 21.00 + 4.74
Kilburn Chemical XT 29.60 31.00 + 4.73
Sudar Industries B 2.75 2.88 + 4.73
Shri Jagdamba Poly XT 360.00 377.00 + 4.72
Healthfore Tech. XD 26.80 28.05 + 4.66
Comfort Intech XD 0.86 0.90 + 4.65
Super Tex Indust XD 2.37 2.48 + 4.64
Aayush Food & Herbs XD 34.95 36.55 + 4.58
Firstsource Solution A 39.50 41.30 + 4.56
HB Portfolio Ltd XD 12.44 13.00 + 4.50
Anil Special Steel I XT 1.56 1.63 + 4.49
Guj. Leasing Fin B 1.78 1.86 + 4.49
Kavit Industries XD 8.49 8.87 + 4.48
Vamshi Rubber Li XD 38.05 39.75 + 4.47
Vikas Ecotech L B 18.00 18.80 + 4.44
Net Vista Venture T 2.94 3.07 + 4.42
NEPC India Lt T 1.36 1.42 + 4.41
Nettlinx Ltd. XD 59.15 61.75 + 4.40
Tilak Nagar Ind B 16.00 16.70 + 4.38
Minaxi Textiles XD 1.61 1.68 + 4.35
Veerhealth Care XD 1.38 1.44 + 4.35
Facor Alloys Ltd. XD 0.92 0.96 + 4.35
Jaihind Synthetics XT 11.31 11.79 + 4.24
Sungold Capital XD 0.71 0.74 + 4.23
Maxheights Infra XD 52.15 54.35 + 4.22
De Nora India Ltd. B 319.60 333.10 + 4.22
Padmalaya Tele T 1.90 1.98 + 4.21
Panafic Industrials XD 23.95 24.95 + 4.18
Jyoti XC 47.00 48.95 + 4.15
PCS Technology XD 28.10 29.25 + 4.09
Royale Manor Hot XT 10.56 10.99 + 4.07
Edelweiss Fin. Ser A 65.90 68.55 + 4.02
Mangalore Chem. B 45.20 47.00 + 3.98
Shiva Texyarn Ltd. B 94.25 98.00 + 3.98
KDDL Ltd. B 165.55 172.10 + 3.96
Stylam Industries XC 227.10 236.00 + 3.92
Transcorp Inter XD 12.80 13.30 + 3.91
SNL Bearings Ltd. XD 183.85 191.00 + 3.89
Jeevan Scientific XD 21.90 22.75 + 3.88
Consolidated Constru B 3.37 3.50 + 3.86
Pradeep Metals XC 50.55 52.50 + 3.86
Steel Strips Infrast XD 11.55 11.99 + 3.81
ISMT Ltd. B 9.99 10.37 + 3.80
Radha Madhav Corpora B 13.70 14.22 + 3.80
Axtel Industries XD 19.75 20.50 + 3.80
Essel Propack Ltd. B 194.35 201.70 + 3.78
Neyveli Lignite A 68.25 70.80 + 3.74
Transgene Biotek XT 1.64 1.70 + 3.66
ICSA-India Ltd. B 2.20 2.28 + 3.64
Emmessar Biotech XD 13.75 14.25 + 3.64
Himalya Internat XD 7.42 7.69 + 3.64
SKF India A 1,182.10 1,224.95 + 3.62
Visagar Polytex Ltd. B 4.97 5.15 + 3.62
TCFC Finance Ltd XD 30.50 31.60 + 3.61
Sahara Housingfina C XD 38.95 40.35 + 3.59
Aarey Drugs & Ph XD 44.60 46.20 + 3.59
Danlaw Technologies XD 65.65 68.00 + 3.58
Surat Textile Mi XD 2.24 2.32 + 3.57
Tatia Global Venntur XD 0.28 0.29 + 3.57
Veto Switchgears & C B 113.00 117.00 + 3.54
Murudeshwar Cer. B 21.65 22.40 + 3.46
Shri Aster Silicates T 2.61 2.70 + 3.45
Bisil Plast B 0.58 0.60 + 3.45
VMV Holidays Ltd. M 14.50 15.00 + 3.45
Phyto Chem (Indi XD 36.65 37.90 + 3.41
Jindal Photo T 80.55 83.30 + 3.41
T. Spiritual World XD 0.59 0.61 + 3.39
V B Desai Finan. XD 8.71 9.00 + 3.33
Maruti Infrastru XD 15.00 15.50 + 3.33
Kilburn Engg. XD 57.20 59.10 + 3.32
Hindustan Bio Scienc XD 2.42 2.50 + 3.31
SVOGL Oil Gas T 3.94 4.07 + 3.30
Monsanto India A 2,077.50 2,145.50 + 3.27
Swarnasarita Gems XD 19.95 20.60 + 3.26
Transpek Indus. XC 409.55 422.90 + 3.26
GPT Infraprojects XD 226.05 233.40 + 3.25
Moving Picture Co.In XD 1.24 1.28 + 3.23
Suraj XD 44.00 45.40 + 3.18
Transglobe Foods XD 48.95 50.50 + 3.17
Noble Explochem XD 8.23 8.49 + 3.16
Maan Aluminium Ltd. B 32.35 33.35 + 3.09
Vidhi Dyestuffs B 61.60 63.50 + 3.08
SPML Infra B 62.10 64.00 + 3.06
CLIO Infotech XD 0.98 1.01 + 3.06
Patels Airtemp XD 131.00 135.00 + 3.05
Kirloskar Bros. B 126.15 130.00 + 3.05
Abhishek Infraventur XD 35.00 36.05 + 3.00
Graphite India Ltd. B 73.25 75.45 + 3.00
DIL XC 670.00 689.95 + 2.98
Rodium Realty L XD 165.00 169.90 + 2.97
Sona Koyo Steer. B 44.10 45.40 + 2.95
Autoline Industries B 39.10 40.25 + 2.94
Advanced Microni Z 7.14 7.35 + 2.94
Shriram Trans.Fi A 1,114.95 1,147.50 + 2.92
Rama Phosphates XD 58.30 60.00 + 2.92
Asian Oilfield S XC 33.00 33.95 + 2.88
Ultracab (India) Ltd M 175.00 180.00 + 2.86
Tricom India Ltd. B 1.43 1.47 + 2.80
OnMobile Global Ltd. B 111.85 114.90 + 2.73
Anar Industries XD 74.00 76.00 + 2.70
PPAP Automotive B 131.00 134.50 + 2.67
Valson Ind. Ltd. XD 29.95 30.75 + 2.67
Media Matrix Worldwi XC 9.40 9.65 + 2.66
ASM Technologies Ltd XD 191.45 196.50 + 2.64
Morganite Crucible ( XT 438.50 449.90 + 2.60
Radhe Developers XD 19.30 19.80 + 2.59
Sree Sakthi Paper Mi XD 9.30 9.54 + 2.58
Eskay Kn'IT XD 0.39 0.40 + 2.56
NTPC A 135.70 139.15 + 2.54
RDB Rasayans Ltd. XD 21.85 22.40 + 2.52
Futuristic Solutions XT 55.80 57.20 + 2.51
V-Guard Ind.Ltd. B 1,190.20 1,219.90 + 2.50
Kalpa Commercial XC 160.00 164.00 + 2.50
Speciality Paper XT 0.40 0.41 + 2.50
Jyoti Resins & A XD 100.50 103.00 + 2.49
Den Networks Ltd. A 90.75 93.00 + 2.48
Compuage Infocom Ltd XC 131.00 134.20 + 2.44
Essar Shipping B 26.65 27.30 + 2.44
Gyscoal Alloys Ltd. B 39.10 40.05 + 2.43
Country Condo's B 4.93 5.05 + 2.43
Krebs Biochemicals & T 97.40 99.75 + 2.41
Mirc Electronics B 12.11 12.40 + 2.39
SV Global Mill Ltd. XC 127.00 130.00 + 2.36
Shiva Cement Ltd XD 5.54 5.67 + 2.35
WPIL Ltd. XC 398.45 407.80 + 2.35
Sandesh B 739.45 756.55 + 2.31
Goenka Diamond & Jew Z 1.30 1.33 + 2.31
Alkyl Amines Che B 311.60 318.80 + 2.31
Vinati Organics B 464.30 475.00 + 2.30
Mohit Industries B 80.30 82.15 + 2.30
PVV Infra XD 10.05 10.28 + 2.29
Transformers & Recti B 300.85 307.70 + 2.28
Uniphos Enterprises B 43.80 44.80 + 2.28
Goenka Business XD 81.65 83.50 + 2.27
Virtual Global Edu XC 5.32 5.44 + 2.26
Indo National B 757.00 774.00 + 2.25
NHC Foods XD 17.85 18.25 + 2.24
National Fertilizers B 33.45 34.20 + 2.24
Sharon Bio-Medicine B 11.15 11.40 + 2.24
Metroglobal XC 67.30 68.80 + 2.23
Avantel Ltd. XD 124.15 126.90 + 2.22
Vimal Oil & Food B 43.20 44.15 + 2.20
Religare Enterprises A 278.85 284.95 + 2.19
Manappuram Finance A 53.00 54.15 + 2.17
Daikaffil Chemic XD 34.75 35.50 + 2.16
NEO Infracon XD 37.15 37.95 + 2.15
Xchanging Solutions B 74.45 76.05 + 2.15
Cox & Kings L A 149.80 153.00 + 2.14
Poddar Housing & Dev XC 1,013.85 1,035.50 + 2.14
Techno Electric & En B 514.00 525.00 + 2.14
J D Orgochem XD 4.20 4.29 + 2.14
Inventure Growth & S B 23.50 24.00 + 2.13
Jagran Prakashan B 170.40 174.00 + 2.11
Bambino Agro Ind XT 114.00 116.40 + 2.11
B N Rathi Securities XD 18.95 19.35 + 2.11
DHP India Ltd. XD 95.00 97.00 + 2.11
BS B 11.48 11.72 + 2.09
Starlite Compone XD 41.15 42.00 + 2.07
DCM Shriram B 169.30 172.80 + 2.07
Rasoi Ltd. XC 975.00 995.00 + 2.05
Monnet Project Devel XD 9.80 10.00 + 2.04
Tirupati Tyres XD 34.30 35.00 + 2.04
Sampre Nutrition XD 62.00 63.25 + 2.02
Nitta Gelatin India XC 173.40 176.90 + 2.02
Ashima Ltd. B 14.84 15.14 + 2.02
Abhinav Leasing XD 19.80 20.20 + 2.02
Makers Lab. XD 70.10 71.50 + 2.00
Cupid Ltd. XC 335.95 342.65 + 1.99
Kwality B 108.60 110.75 + 1.98
India Home Loan XD 40.50 41.30 + 1.98
Cambridge Technology B 78.60 80.15 + 1.97
Goldline Intl. XC 218.70 223.00 + 1.97
Sutlej Textiles & In B 566.85 577.90 + 1.95
Taneja Aerospace XC 49.05 50.00 + 1.94
Rudraksh Cap Tech Lt XT 41.50 42.30 + 1.93
Welplace Portfol XD 23.35 23.80 + 1.93
Vedavaag Systems XD 26.05 26.55 + 1.92
Elantas Beck India L B 1,422.90 1,450.00 + 1.90
Suryajyoti Spg. T 7.98 8.13 + 1.88
The Hi-Tech Gears B 248.35 253.00 + 1.87
Bronze Infra Tech Lt B 2.69 2.74 + 1.86
Citizen Yarns L XD 4.85 4.94 + 1.86
Aditya Birla Money L B 21.60 22.00 + 1.85
Tata Motors Ltd. A 382.75 389.85 + 1.85
Williamson Magor B 59.70 60.80 + 1.84
KGN Industries Ltd. XD 1.63 1.66 + 1.84
Prism Cement Lim B 90.25 91.90 + 1.83
Indian Hume Pipe B 324.10 330.00 + 1.82
Prestige Estates Pro A 168.95 172.00 + 1.81
BDH Industries XT 80.45 81.90 + 1.80
Meghmani Organics Lt B 39.05 39.75 + 1.79
Regency Trust Lt XD 2.26 2.30 + 1.77
Panasonic Energy Ind XC 315.45 321.00 + 1.76
Yamini Investments B 36.85 37.50 + 1.76
Kennametal India B 673.25 685.00 + 1.75
Madras Fertilize B 13.12 13.35 + 1.75
Satin Creditcare B 312.05 317.50 + 1.75
Transchem L XD 17.20 17.50 + 1.74
Alfred Herbert I XD 373.50 380.00 + 1.74
MindTree Ltd. A 640.75 651.90 + 1.74
Lakshmi Vilas Ba B 81.10 82.50 + 1.73
CCL Products India B 219.25 223.05 + 1.73
AMD Industries Ltd. B 29.00 29.50 + 1.72
Kisan Mouldings XT 34.90 35.50 + 1.72
Union Bank of In A 105.25 107.05 + 1.71
Tata Power Co. A 70.70 71.90 + 1.70
Redington (India) Lt A 108.55 110.40 + 1.70
Kerala Ayurveda Ltd. XD 56.30 57.25 + 1.69
Shree Rama Multi B 5.90 6.00 + 1.69
South India Pape XT 118.00 120.00 + 1.69
Capital First B 501.05 509.40 + 1.67
Winsome Yarns T 1.82 1.85 + 1.65
B&A Ltd. XD 175.15 178.00 + 1.63
ICICI Bank A 220.95 224.55 + 1.63
Panacea Biotec L B 86.50 87.90 + 1.62
Godawari Power & Isp B 62.25 63.25 + 1.61
Coral India Housing B 59.05 60.00 + 1.61
Dishman Pharmaceutic B 152.35 154.75 + 1.58
Sintex Industrie A 72.75 73.90 + 1.58
7Seas Entertainment XD 12.80 13.00 + 1.56
Power Mech Projects B 590.85 600.00 + 1.55
Finolex Cables A 287.10 291.55 + 1.55
Geometric Ltd. B 213.70 217.00 + 1.54
Century Extru. B 1.95 1.98 + 1.54
Birla Corporation Lt B 370.60 376.30 + 1.54
Gujarat Pipavav Port A 159.10 161.55 + 1.54
LN Industries India XT 3.26 3.31 + 1.53
GSFC A 78.80 80.00 + 1.52
WABCO India B 5,763.40 5,851.00 + 1.52
Godrej Consumer Prod A 1,358.80 1,379.45 + 1.52
Cochin Minerals XD 92.10 93.50 + 1.52
Brooks Laboratories B 76.05 77.20 + 1.51
Fertilisers & Ch B 23.30 23.65 + 1.50
Kirloskar Ferrou XC 56.80 57.65 + 1.50
PC Jeweller L B 344.15 349.30 + 1.50
Sat Industries Ltd. XD 12.82 13.01 + 1.48
BPL Ltd. B 27.10 27.50 + 1.48
Rajoo Engineers XC 16.90 17.15 + 1.48
Shree Cement A 13,068.40 13,260.00 + 1.47
Majesco L B 545.10 553.05 + 1.46
TV Today Network Ltd B 320.35 325.00 + 1.45
Maximaa Systems XD 6.90 7.00 + 1.45
MTNL B 17.25 17.50 + 1.45
Nutraplus India XC 191.15 193.90 + 1.44
Bharat Gears B 80.55 81.70 + 1.43
Control Print Ltd. XC 298.75 303.00 + 1.42
ACC A 1,420.35 1,439.90 + 1.38
KEC International Lt A 127.25 129.00 + 1.38
BSL Ltd B 65.90 66.80 + 1.37
Nahar Spg Mills B 117.90 119.50 + 1.36
Bharat Forge A 710.95 720.50 + 1.34
Ganesha Ecosphere B 176.65 179.00 + 1.33
Interactive Fin. XT 18.75 19.00 + 1.33
Trinetra Cement XT 42.00 42.55 + 1.31
UltraTech Cement A 3,124.50 3,165.30 + 1.31
Satkar Finlease B 26.65 27.00 + 1.31
Thomas Cook (I) B 177.45 179.75 + 1.30
Orbit Exports Li B 261.60 265.00 + 1.30
Marg Ltd. XD 9.37 9.49 + 1.28
Chambal Fertilis B 62.65 63.45 + 1.28
Harita Seating Syst. B 601.20 608.90 + 1.28
Reliance Inds. A 930.00 941.85 + 1.27
Lotus Eye Hospital B 15.70 15.90 + 1.27
Arshiya B 23.60 23.90 + 1.27
Surana Ind.Ltd B 6.33 6.41 + 1.26
PTL Enterprises B 114.90 116.30 + 1.22
Neha Internation XD 5.79 5.86 + 1.21
Gujarat Gas B 493.70 499.60 + 1.20
Tree House Education B 74.90 75.80 + 1.20
Winsome Textile XC 41.50 42.00 + 1.20
National Alumini A 41.55 42.05 + 1.20
Dynamatic Techno B 2,020.75 2,044.95 + 1.20
Unique Organics XD 16.60 16.80 + 1.20
Deepak Spinners XD 92.00 93.10 + 1.20
Chambal Brewerie XD 11.76 11.90 + 1.19
Kovai Medical XT 685.85 694.00 + 1.19
NRB Industrial Beari B 42.00 42.50 + 1.19
High Ground Enterpri XC 59.25 59.95 + 1.18
Future Market Net B 25.60 25.90 + 1.17
Ace Tours Worldwide MT 2.59 2.62 + 1.16
Infibeam Incorp B 508.05 513.95 + 1.16
Oswal Agro Mills B 11.35 11.48 + 1.15
Eastern Treads L XD 127.55 129.00 + 1.14
PNC Infratech B 559.45 565.70 + 1.12
Oriental Veneer XD 928.30 938.50 + 1.10
Windsor Machines B 36.55 36.95 + 1.09
Ambuja Cements Ltd. A 212.70 215.00 + 1.08
Bilcare Ltd. XC 41.75 42.20 + 1.08
Innovative Tech XD 37.60 38.00 + 1.06
Mangal Credit & Fin XT 61.35 62.00 + 1.06
Power Finance Co A 168.00 169.75 + 1.04
Secun. Health Z 0.96 0.97 + 1.04
Provogue (India) B 3.89 3.93 + 1.03
Kushal Tradelink Ltd B 141.55 143.00 + 1.02
Moschip Semicond.Tec XD 15.65 15.81 + 1.02
NMDC Ltd. A 88.75 89.65 + 1.01
Pidilite Inds. A 649.95 656.50 + 1.01
Rupa & Company L B 290.50 293.40 + 1.00
Maha. Scooters B 1,256.55 1,269.00 + 0.99
Infinite Computer So B 206.90 208.95 + 0.99
Praj Industries B 85.95 86.80 + 0.99
Greenlam Industries B 615.00 621.00 + 0.98
Amba Enterprises XD 132.50 133.80 + 0.98
Hester Biosciences L B 633.85 640.00 + 0.97
Smartlink Network B 93.10 94.00 + 0.97
Tarapur Transformers B 5.14 5.19 + 0.97
Godrej Industries Lt A 339.65 342.95 + 0.97
Sree Rayalaseema Hi- B 73.05 73.75 + 0.96
Birla Precision Tech XD 3.16 3.19 + 0.95
Phoenix Mills B 299.15 302.00 + 0.95
Pact Industries XD 31.70 32.00 + 0.95
HDFC A 1,160.60 1,171.50 + 0.94
Swelect Energy Syste B 411.15 415.00 + 0.94
Sanwaria Agro Oi B 5.40 5.45 + 0.93
DCM Ltd. B 92.15 93.00 + 0.92
Container Corpor A 1,372.40 1,385.00 + 0.92
Kaveri Seed Company A 430.55 434.50 + 0.92
SKS Microfinance A 604.50 610.00 + 0.91
Ansal Buildwell XD 77.30 78.00 + 0.91
Saregama India Ltd. B 299.30 302.00 + 0.90
United Bank of I B 16.80 16.95 + 0.89
Pincon Spirit XC 112.50 113.50 + 0.89
Arihant Capital XD 39.15 39.50 + 0.89
Asahi Infrastructure XT 1.13 1.14 + 0.88
ITC Ltd. A 347.40 350.45 + 0.88
Kiri Industries B 192.10 193.80 + 0.88
Cords Cable Industri B 46.00 46.40 + 0.87
Kalyani Steel B 160.10 161.50 + 0.87
Nestle India A 5,954.35 6,006.00 + 0.87
Suryalata Spg. XD 115.00 116.00 + 0.87
Gravita India Ltd. B 22.90 23.10 + 0.87
Adi Finechem B 285.80 288.30 + 0.87
3M India Ltd. B 12,839.15 12,950.00 + 0.86
TIL Ltd. B 289.50 292.00 + 0.86
Cholamandalam Invest A 877.45 885.00 + 0.86
K G Denim Ltd. XC 94.20 95.00 + 0.85
Rane Brake Lining Lt B 388.65 391.95 + 0.85
KPIT Technologies A 161.05 162.40 + 0.84
Talwalkars Better Va B 205.85 207.55 + 0.83
Superhouse Ltd. B 150.30 151.55 + 0.83
VKJ Infradevelopers B 109.05 109.95 + 0.83
Syncom Healthcare Lt B 6.15 6.20 + 0.81
Polyplex Corpn. B 229.15 231.00 + 0.81
Puravankara Projects B 49.60 50.00 + 0.81
Triveni Glass L. XT 18.50 18.65 + 0.81
Orient Beverages XD 113.00 113.90 + 0.80
M&M Fin.Services A 295.10 297.45 + 0.80
Global Offshore Ser B 168.05 169.40 + 0.80
IST Ltd. XT 625.00 630.00 + 0.80
Central Bank A 74.65 75.25 + 0.80
GIC Housing Fi B 251.30 253.30 + 0.80
Jupiter Infomedia Lt B 31.45 31.70 + 0.79
Ganesh Housing B 109.25 110.10 + 0.78
McLeod Russel A 180.00 181.40 + 0.78
Escorts Ltd. A 167.20 168.50 + 0.78
Pitti Lamination B 32.10 32.35 + 0.78
Elnet Technologi XD 82.85 83.50 + 0.78
Tata Steel A 313.60 315.95 + 0.75
Jagsonpal Pharma B 33.15 33.40 + 0.75
Metkore Alloys & Ind T 2.68 2.70 + 0.75
Shoppers Stop B 362.30 365.00 + 0.75
Nila Infrastructures B 12.20 12.29 + 0.74
Ganesh Benzoplas XD 20.35 20.50 + 0.74
Simmonds Marshal XC 67.30 67.80 + 0.74
Mafatlal Ind XC 329.55 332.00 + 0.74
JSW Energy Ltd. A 67.25 67.75 + 0.74
Guj. NRE Coke B 2.72 2.74 + 0.74
Sunshield Chemic XC 322.40 324.80 + 0.74
Timex Group India XC 33.95 34.20 + 0.74
Cyient Ltd. A 460.30 463.65 + 0.73
Alankit B 109.75 110.55 + 0.73
City Union Bank A 103.25 104.00 + 0.73
Celestial Biolabs Lt B 20.85 21.00 + 0.72
Panoramic Universal B 12.51 12.60 + 0.72
Chandra Prabhu I XD 13.80 13.90 + 0.72
Man Infraconstructio B 35.25 35.50 + 0.71
Grasim Inds. A 4,220.15 4,249.65 + 0.70
Ashoka Buildcon Ltd. B 136.05 137.00 + 0.70
DFM Foods Limi XC 1,679.25 1,691.00 + 0.70
JBF Industries B 203.60 205.00 + 0.69
Lakshmi Machines A 3,378.70 3,402.00 + 0.69
NHPC A 21.80 21.95 + 0.69
D B Realty Ltd. B 51.80 52.15 + 0.68
Fiberweb (India) XD 44.20 44.50 + 0.68
Rajapalayam Mill XC 357.50 359.90 + 0.67
Indraprastha Med B 52.40 52.75 + 0.67
Mahamaya Steel Indus XD 166.20 167.30 + 0.66
Axis Bank Ltd. A 486.30 489.50 + 0.66
Opto Circuits India B 9.08 9.14 + 0.66
Max Financial Servic A 371.55 374.00 + 0.66
Alstom India B 609.45 613.50 + 0.66
Sunil Agro Foods XD 46.05 46.35 + 0.65
Cosyn L XD 46.80 47.10 + 0.64
Quadrant Televenture XC 3.14 3.16 + 0.64
HCL Technologies A 733.40 738.00 + 0.63
Modi Naturals XD 135.20 136.05 + 0.63
Setco Automotive XC 31.80 32.00 + 0.63
Dabur India A 284.70 286.50 + 0.63
Tirupati Sarjan XD 23.65 23.80 + 0.63
Singer India XC 169.20 170.25 + 0.62
Kothari Products B 165.00 166.00 + 0.61
Hexaware Technologie A 209.25 210.50 + 0.60
Piramal Enterprises A 1,422.40 1,431.00 + 0.60
Punj. Alkalie XD 13.42 13.50 + 0.60
SRF Ltd. A 1,186.20 1,193.25 + 0.59
HB Stockholding B 8.44 8.49 + 0.59
ITI B 26.00 26.15 + 0.58
Karuturi Global Ltd. B 1.71 1.72 + 0.58
GujaratStatePetronet A 132.20 132.95 + 0.57
Aditya Birla Fashion B 148.85 149.70 + 0.57
L&T Finance Holdings A 71.45 71.85 + 0.56
Tube Investments A 436.50 438.95 + 0.56
Tiger Logistics (Ind B 218.00 219.20 + 0.55
TVS Srichakra Lt B 2,317.20 2,330.00 + 0.55
Ankush Finstock XD 9.25 9.30 + 0.54
Asian Paints Ltd. A 947.15 952.30 + 0.54
Great Eastern A 308.35 310.00 + 0.54
Sanofi India A 4,161.40 4,184.00 + 0.54
Balasore Alloys XC 18.70 18.80 + 0.53
IDFC Bank B 47.15 47.40 + 0.53
Magma Fincorp Ltd. B 87.30 87.75 + 0.52
Lambodhara Texti B 106.60 107.15 + 0.52
Godrej Properties Lt A 319.85 321.50 + 0.52
Crisil A 2,067.75 2,078.40 + 0.52
Thyrocare Tech. B 606.75 609.85 + 0.51
Bajaj Electrical A 236.00 237.20 + 0.51
Triveni Turbine B 107.05 107.60 + 0.51
Global Vectra Helico B 88.10 88.55 + 0.51
Salzer Electr. B 204.00 205.05 + 0.51
Sequent Scientific B 138.55 139.25 + 0.51
Healthcare Global En B 179.10 180.00 + 0.50
Upsurge Investme XD 30.00 30.15 + 0.50
KSE XT 547.25 550.00 + 0.50
GHCL B 163.30 164.10 + 0.49
Amarjothi Spg.Mi XD 93.55 94.00 + 0.48
Cipla A 497.40 499.80 + 0.48
Kuber Udyog L XD 20.70 20.80 + 0.48
Sanghvi Forging & En B 42.90 43.10 + 0.47
Mansi Finance XT 31.75 31.90 + 0.47
Supreme Inds. A 904.80 909.00 + 0.46
VST Tillers Tr B 1,800.65 1,808.85 + 0.46
Veljan Denison XT 603.20 606.00 + 0.46
Ruchi Soya Inds. B 21.95 22.05 + 0.46
Deepak Fertilisers B 153.00 153.70 + 0.46
GRUH Finance Li A 270.00 271.25 + 0.46
Vipul Ltd. B 53.80 54.05 + 0.46
Welspun India B 99.75 100.20 + 0.45
Minda Corporation B 112.70 113.20 + 0.44
Greaves Cotton B 135.80 136.40 + 0.44
AutoCorpn of Goa XC 465.00 467.00 + 0.43
Hatsun Agro Prod B 427.15 429.00 + 0.43
Spisys XD 35.20 35.35 + 0.43
Shiva Global Agro XD 24.00 24.10 + 0.42
Zicom Electronic B 59.60 59.85 + 0.42
Titan Company A 362.45 363.95 + 0.41
Fortune Financia XC 159.35 160.00 + 0.41
Indraprastha Gas Ltd A 567.30 569.60 + 0.41
Hind. Motor B 4.87 4.89 + 0.41
Flex Foods XD 61.10 61.35 + 0.41
DB Corp Ltd. A 327.65 329.00 + 0.41
Beryl Drugs Ltd. XD 36.95 37.10 + 0.41
Blue Star B 428.05 429.75 + 0.40
Gillette India Ltd. B 4,648.75 4,667.15 + 0.40
Responsive Industrie B 75.70 76.00 + 0.40
Mahi. & Mahi A 1,286.35 1,291.50 + 0.40
Quick Heal Technolog B 227.70 228.60 + 0.40
DCB Bank A 88.55 88.90 + 0.40
GOCL Corporation B 168.35 169.00 + 0.39
Fluidomat XC 184.80 185.50 + 0.38
AYM Syntex B 105.60 106.00 + 0.38
Shilpi Cable Technol B 93.00 93.35 + 0.38
Torrent Pharmac A 1,333.55 1,338.30 + 0.36
Guj. Alkalie & C B 194.30 195.00 + 0.36
Adani Enterprises Lt A 69.70 69.95 + 0.36
Mangalam Timber B 27.95 28.05 + 0.36
Ashok Leyland A 99.95 100.30 + 0.35
HIL B 512.00 513.80 + 0.35
Medicamen Biotec XD 74.25 74.50 + 0.34
Bharatiya Global Inf T 5.93 5.95 + 0.34
Sundaram Fasten. B 162.35 162.90 + 0.34
Wanbury T 43.50 43.65 + 0.34
Aro Granite Indu B 43.85 44.00 + 0.34
HDFC Bank A 1,137.10 1,141.00 + 0.34
SEL Manufacturing Co B 3.06 3.07 + 0.33
Sun Pharma Advanced A 288.55 289.50 + 0.33
Lokesh Machines B 78.00 78.25 + 0.32
YES Bank Ltd. A 976.65 979.80 + 0.32
Hero MotoCorp A 2,883.95 2,893.00 + 0.31
Credit Analysis & Re A 986.90 990.00 + 0.31
GlaxoSmithKline Phar A 3,359.65 3,370.00 + 0.31
Merck Ltd. B 704.80 707.00 + 0.31
Suven Life Sciences B 206.60 207.25 + 0.31
Hindustan Unilever L A 819.55 822.00 + 0.30
Paushak Ltd. XC 628.10 630.00 + 0.30
Sita Shree Food Prod B 10.37 10.40 + 0.29
North Eastern Carry B 34.90 35.00 + 0.29
Siemens Ltd. A 1,127.70 1,131.00 + 0.29
Lypsa Gems & Jewell B 86.75 87.00 + 0.29
South Indian Ban A 18.05 18.10 + 0.28
Zenith Fibres XT 124.65 125.00 + 0.28
LKP Finance Ltd. XC 73.30 73.50 + 0.27
Sundaram Finance B 1,306.45 1,310.00 + 0.27
Natco Economicals XD 54.85 55.00 + 0.27
La Opala RG Ltd. B 517.50 518.90 + 0.27
CESC Ltd. A 567.10 568.60 + 0.26
McNally Bharat E B 75.60 75.80 + 0.26
Ansal Properties & I B 18.95 19.00 + 0.26
Ansal Housing B 20.00 20.05 + 0.25
Pranavaditya Spi XD 39.40 39.50 + 0.25
Ramky Infrastructure B 59.35 59.50 + 0.25
Oil India Ltd. A 340.15 340.95 + 0.24
Mahindra Holidays B 397.15 398.10 + 0.24
Bajaj Corp Ltd. B 389.40 390.35 + 0.24
Network 18 Media & I A 41.60 41.70 + 0.24
IFGL Refracto B 102.65 102.90 + 0.24
Biocon A 640.00 641.50 + 0.23
JK Agri Genetics Ltd XC 431.00 432.00 + 0.23
Whirlpool of Ind B 743.55 745.25 + 0.23
EIH Ltd. B 109.75 110.00 + 0.23
Wheels India Ltd. B 904.15 906.10 + 0.22
L & T A 1,240.85 1,243.50 + 0.21
Burnpur Cement Ltd. B 9.61 9.63 + 0.21
Hind. Zinc A 165.90 166.25 + 0.21
Maha. Seamless B 226.05 226.50 + 0.20
Bannari Amman Su B 1,746.50 1,750.00 + 0.20
Federal Bank A 49.50 49.60 + 0.20
Fairdeal Filamen XD 26.00 26.05 + 0.19
Entertainment Networ B 673.75 675.00 + 0.19
Balkrishna Ind. A 669.80 671.00 + 0.18
Electrotherm (In B 59.00 59.10 + 0.17
IIFL Holdings A 200.65 201.00 + 0.17
TCPL Packaging XC 553.00 553.95 + 0.17
Camex Ltd. XD 29.45 29.50 + 0.17
Blue Star Infotech B 288.50 289.00 + 0.17
Swaraj Engines B 1,098.10 1,100.00 + 0.17
Jost's Engg. XT 599.00 600.00 + 0.17
Comfort Commotrade L B 12.13 12.15 + 0.16
Uflex Ltd. B 183.90 184.20 + 0.16
JSW Steel A 1,316.70 1,318.85 + 0.16
AstraZeneca Pharma I B 1,090.40 1,092.00 + 0.15
Energy Developme B 66.30 66.40 + 0.15
Rubfila Internationa XC 34.40 34.45 + 0.15
Nucleus Software B 201.00 201.30 + 0.15
Panyam Cement XC 64.90 65.00 + 0.15
Fortis Healthcare A 167.20 167.45 + 0.15
Investment & Pre XD 145.70 145.90 + 0.14
MPS Ltd. B 656.75 657.70 + 0.14
Vas Infrastructure L XD 14.39 14.41 + 0.14
Pneumatic Holdings B 739.00 740.00 + 0.14
DS Kulkarni Develope B 74.15 74.25 + 0.13
Modi Udyog XC 227.60 227.90 + 0.13
Lloyd Electric a B 260.65 261.00 + 0.13
Rajesh Exports L A 558.30 559.00 + 0.13
JK Tyre & Industries A 80.10 80.20 + 0.12
Wonderla Holidays Lt B 403.95 404.45 + 0.12
Super Sales India XC 453.45 454.00 + 0.12
Artson Engg. XC 42.25 42.30 + 0.12
Riddhi Siddhi Gluco XC 301.65 302.00 + 0.12
Shirpur Gold Refine. B 84.20 84.30 + 0.12
Wintac Ltd. XC 179.75 179.95 + 0.11
Albert David Ltd XC 305.65 306.00 + 0.11
Adhunik Industries XC 93.00 93.10 + 0.11
Rama Steel Tubes Ltd B 91.50 91.60 + 0.11
Indo Count Inds. B 898.10 899.00 + 0.10
ISGEC Heavy Eng B 4,600.20 4,605.00 + 0.10
Lupin Ltd. A 1,466.50 1,467.90 + 0.10
Bhartiya Interna B 510.50 511.00 + 0.10
Sarda Energy & Miner B 100.60 100.70 + 0.10
H P Cotton Textiles XD 54.05 54.10 + 0.09
Kirloskar Pneumatic XC 761.30 762.00 + 0.09
Honeywell Automation B 8,809.05 8,815.85 + 0.08
Dharamsi Morar. XC 65.20 65.25 + 0.08
Apar Industries B 486.60 487.00 + 0.08
Narayana Hrudayalaya B 322.45 322.65 + 0.06
Elgi Equipments B 159.60 159.70 + 0.06
Nesco Ltd. B 1,504.15 1,504.95 + 0.05
Freshtrop Fruits XC 97.95 98.00 + 0.05
Atul Auto Ltd B 480.00 480.20 + 0.04
South India Projects XD 116.25 116.30 + 0.04
Hind. Composites B 1,073.45 1,073.85 + 0.04
Canara Bank A 180.35 180.40 + 0.03
Ashiana Housing Ltd. B 156.45 156.50 + 0.03
Vindhya Telelink B 614.80 615.00 + 0.03
Rural Electrific A 154.20 154.25 + 0.03
Lovable Lingerie Ltd B 234.90 234.95 + 0.02