rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 May, 15:24

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Allied Computers Int B 0.04 0.05 + 25.00
Kabra Extrusion B 69.50 83.40 + 20.00
Sanguine Media B 0.05 0.06 + 20.00
Rexnord Electron B 27.50 33.00 + 20.00
AGC Networks B 120.30 144.35 + 19.99
Pioneer Investco B 15.37 18.44 + 19.97
Dion Global Solution B 99.70 119.60 + 19.96
Jayshree Chem. B 8.88 10.65 + 19.93
Global Vectra Helico B 48.45 58.10 + 19.92
Megasoft Ltd. B 4.48 5.37 + 19.87
Haricharan Projects D 52.49 62.85 + 19.74
Mobile Telecommu B 2.92 3.48 + 19.18
Wires and Fabriks (S B 96.00 114.10 + 18.85
Sudal Industries B 10.50 12.30 + 17.14
S R Industries L B 5.51 6.45 + 17.06
Yantra Natural Res. B 0.06 0.07 + 16.67
Damodar Industries B 53.00 61.70 + 16.42
Sirpur Paper B 10.47 12.17 + 16.24
Responsive Industrie B 123.30 142.10 + 15.25
Olympic Cards Ltd. B 17.45 20.10 + 15.19
Prime Securities B 4.50 5.18 + 15.11
Pradip Overseas B 1.55 1.76 + 13.55
Rajshree Sugars B 18.05 20.45 + 13.30
Garware-Wall Rop B 173.50 196.00 + 12.97
Kamadgiri Fashion B 35.00 39.45 + 12.71
Panchsheel Organ B 39.05 44.00 + 12.68
India Steel Works Lt B 2.30 2.59 + 12.61
Fomento Resorts B 96.70 108.50 + 12.20
Valiant Communic B 35.25 39.50 + 12.06
Hind Rectifiers B 64.55 72.30 + 12.01
Hexa Tradex Ltd. B 21.10 23.60 + 11.85
Sandesh B 534.75 595.00 + 11.27
Global Capital Marke B 6.30 7.00 + 11.11
Almondz Global Secur B 10.35 11.50 + 11.11
PNC Infratech B 360.20 400.00 + 11.05
Avantel Ltd. B 102.80 114.00 + 10.89
Covidh Technologies B 7.80 8.64 + 10.77
IM+ Capitals B 36.90 40.85 + 10.70
Wockhardt Ltd. A 1,423.25 1,571.00 + 10.38
Lambodhara Texti B 451.00 496.10 + 10.00
Sea TV Network Ltd. B 7.00 7.70 + 10.00
Birla Cotsyn (India) B 0.10 0.11 + 10.00
Visesh Infotecnics L B 0.10 0.11 + 10.00
Symphony B 2,322.00 2,554.20 + 10.00
HB Estate Devlpr B 10.40 11.44 + 10.00
Shreyas Shipping & L B 610.50 671.50 + 9.99
Dhoot Industrial B 13.53 14.88 + 9.98
ISL Consulting B 16.55 18.20 + 9.97
GKB Ophthalmic B 59.75 65.70 + 9.96
Nagpur Power B 28.65 31.50 + 9.95
Palred Technologies B 21.40 23.50 + 9.81
Bampsl Securitie B 0.41 0.45 + 9.76
Tijaria Polypipes Lt B 4.51 4.95 + 9.76
Kiran Vyapar B 97.50 107.00 + 9.74
Softsol India B 47.35 51.95 + 9.71
Rishabhdev Techn B 1.45 1.59 + 9.66
Medicamen Biotec B 19.80 21.70 + 9.60
Sahyadri Industries B 70.75 77.50 + 9.54
Expo Gas Contain B 7.02 7.68 + 9.40
Tulsi Extrusions Ltd B 3.01 3.29 + 9.30
Tasty Bite B 1,245.25 1,360.00 + 9.22
G V Films B 0.88 0.96 + 9.09
Shree Nath Commer B 3.30 3.60 + 9.09
Heritage Foods B 354.20 386.40 + 9.09
SPL Industries L B 9.81 10.70 + 9.07
Plastiblends Ind B 229.50 250.00 + 8.93
SAL Steel B 1.82 1.98 + 8.79
Rajasthan Cylinders B 22.40 24.35 + 8.71
Hatsun Agro Prod B 316.10 343.00 + 8.51
Shree Hari Chem. B 121.80 132.10 + 8.46
Agarwal Industrial C B 93.15 101.00 + 8.43
Sterling Internation B 4.17 4.52 + 8.39
Ballarpur Ind. B 13.38 14.50 + 8.37
India Tourism De B 149.60 162.00 + 8.29
Rane (Madras) B 301.60 326.60 + 8.29
Ajmera Realty & Infr B 167.30 181.00 + 8.19
Vedavaag Systems B 12.00 12.98 + 8.17
Chromatic India B 3.70 4.00 + 8.11
JJ Exporters Ltd. B 6.56 7.09 + 8.08
National Plastic B 23.70 25.60 + 8.02
Rathi Steel & Power B 4.06 4.38 + 7.88
MSR India B 89.00 96.00 + 7.87
Visagar Polytex Ltd. B 1,198.00 1,290.00 + 7.68
Biopac India B 7.32 7.88 + 7.65
Transpek Indus. B 300.00 322.90 + 7.63
Subex Ltd. B 11.56 12.44 + 7.61
Nagarjuna Agrich B 14.87 16.00 + 7.60
Econo Trade (India) B 69.80 75.00 + 7.45
Rama Paper Mills B 9.29 9.98 + 7.43
Dynacons Systems B 8.00 8.59 + 7.38
Excel Realty N Infra B 16.25 17.45 + 7.38
B N Rathi Securities B 35.90 38.55 + 7.38
Pacific Industri B 149.30 160.00 + 7.17
Apple Finance Lt B 1.82 1.95 + 7.14
Rama Phosphates B 21.50 23.00 + 6.98
Modex Internatio B 32.75 35.00 + 6.87
Cochin Minerals B 66.50 71.00 + 6.77
Goldiam Internat B 28.50 30.40 + 6.67
Orissa Sponge Iron & B 128.40 136.80 + 6.54
Gokak Textiles Ltd. B 55.10 58.70 + 6.53
Tinna Rubber and Inf B 92.00 98.00 + 6.52
Texmo Pipes & Produc B 12.21 13.00 + 6.47
Jyoti B 59.25 63.00 + 6.33
RattanIndia Infra B 2.06 2.19 + 6.31
Cadila Healthcar A 1,745.50 1,855.00 + 6.27
Dharti Proteins B 5.60 5.95 + 6.25
Jaihind Projects B 21.81 23.15 + 6.14
Bil Energy Systems L B 0.98 1.04 + 6.12
Jenburkt Pharmac B 360.00 382.00 + 6.11
Aurum Soft Systems L B 1.32 1.40 + 6.06
TCI Finance B 35.85 38.00 + 6.00
Zodiac Clothing B 283.10 300.00 + 5.97
Rana Sugars B 2.36 2.50 + 5.93
Walchand Peoplefirst B 74.25 78.65 + 5.93
Resonance Spec. B 16.05 17.00 + 5.92
Birla Precision Tech B 2.71 2.87 + 5.90
GTN Industries B 10.65 11.27 + 5.82
Malu Paper Mills B 13.00 13.75 + 5.77
Nandan Denim B 91.00 96.20 + 5.71
Autoline Industries B 59.60 63.00 + 5.70
Karnataka Bank A 134.20 141.80 + 5.66
IDBI Bank Ltd. A 66.75 70.50 + 5.62
C Mahendra B 7.51 7.93 + 5.59
Bajaj Electrical A 250.05 264.00 + 5.58
Rishiroop Rubber B 17.05 18.00 + 5.57
Transchem L B 17.05 17.95 + 5.28
Suryajyoti Spg. B 7.20 7.58 + 5.28
Stylam Industries B 90.25 95.00 + 5.26
Noida Medicare B 6.90 7.26 + 5.22
Fineotex Chemical Lt B 163.30 171.80 + 5.21
Chordia Food Product B 118.90 125.00 + 5.13
Rohit Ferro-Tech B 6.47 6.80 + 5.10
Cosmo Films B 108.05 113.50 + 5.04
Suchitra Fin & Trade B 23.00 24.15 + 5.00
FGP Ltd. B 2.00 2.10 + 5.00
MFL India B 6.20 6.51 + 5.00
Monnet Project Devel B 11.81 12.40 + 5.00
Bodhtree Consulting DT 31.03 32.58 + 5.00
Sangal Papers Li T 51.00 53.55 + 5.00
First Winner Industr B 4.00 4.20 + 5.00
Cityman Ltd. T 3.40 3.57 + 5.00
Rungta Irrigatio T 14.00 14.70 + 5.00
Kandagiri Spinni B 75.00 78.75 + 5.00
Thomas Scott (India) T 7.01 7.36 + 4.99
Ma-Sha Construct T 52.48 55.10 + 4.99
SRM Energy Ltd. B 3.41 3.58 + 4.99
Uniply Industries B 28.05 29.45 + 4.99
Edynamics Solutions M 9.61 10.09 + 4.99
Caplin Point Lab B 909.00 954.25 + 4.98
Bhagawati Oxygen T 16.47 17.29 + 4.98
Incap Ltd. T 22.10 23.20 + 4.98
AVT Natural Prod B 32.10 33.70 + 4.98
IntegratedFinSer T 20.10 21.10 + 4.98
Pee Cee Cosma B 47.15 49.50 + 4.98
Indiaco Ventures Ltd T 3.82 4.01 + 4.97
Chambal Brewerie B 19.12 20.07 + 4.97
Surya Industrial B 11.67 12.25 + 4.97
Gopala Polyplast T 12.88 13.52 + 4.97
AXISCADES Engineer B 189.60 199.00 + 4.96
Relish Pharma B 53.45 56.10 + 4.96
Shreejal Info Hubs L T 3.83 4.02 + 4.96
Brady & Morris E T 68.60 72.00 + 4.96
Zen Technologies Ltd B 63.70 66.85 + 4.95
Sky Industries B 10.50 11.02 + 4.95
Fourth Gen.Inf.Sys. B 3.23 3.39 + 4.95
Innovative Tech B 22.20 23.30 + 4.95
B P Capital Ltd. B 8.48 8.90 + 4.95
G R Cables L T 0.81 0.85 + 4.94
Anjani Dham Ind. B 4.66 4.89 + 4.94
VJIL Consulting B 12.75 13.38 + 4.94
Mahalaxmi Seam B 4.45 4.67 + 4.94
Fiberweb (India) B 11.55 12.12 + 4.94
Standard Batteri B 7.70 8.08 + 4.94
Spectra Industri B 9.51 9.98 + 4.94
Dharamsi Morar. T 16.20 17.00 + 4.94
Dr. Agarwal's Ey T 127.90 134.20 + 4.93
Network Ltd. T 15.00 15.74 + 4.93
Varun Shipping B 10.55 11.07 + 4.93
E-Land Apparel B 30.45 31.95 + 4.93
Niraj Cement Structu B 7.30 7.66 + 4.93
Amsons Apparels Ltd. MT 8.92 9.36 + 4.93
Titan Biotech Ltd. T 27.45 28.80 + 4.92
Octal Credit Capital T 29.45 30.90 + 4.92
Indo Cotspin D 12.20 12.80 + 4.92
Tai Industries L B 12.59 13.21 + 4.92
Transgene Biotek T 2.44 2.56 + 4.92
KM Sugar Mills B 2.24 2.35 + 4.91
Bhuwalka Steel T 8.35 8.76 + 4.91
Agri-Tech (India) B 5.51 5.78 + 4.90
ATV Projects T 5.10 5.35 + 4.90
Kernex Microsystems T 41.90 43.95 + 4.89
PPAP Automotive B 98.45 103.25 + 4.88
Hardcastle & Waud B 370.80 388.90 + 4.88
Rekvina Laborato B 12.92 13.55 + 4.88
Amit Internation T 5.75 6.03 + 4.87
Arms Papers B 3.08 3.23 + 4.87
California Softw B 3.50 3.67 + 4.86
Safal Herbs L T 28.80 30.20 + 4.86
Prime Urban Dev. B 3.50 3.67 + 4.86
Minaxi Textiles B 1.44 1.51 + 4.86
Khoday India T 45.40 47.60 + 4.85
Confidence Finance B 3.30 3.46 + 4.85
Vardhman Special St B 36.05 37.80 + 4.85
Diligent Industries B 70.20 73.60 + 4.84
Stellar Capital Serv M 7.03 7.37 + 4.84
Dalmia Bharat B 581.40 609.50 + 4.83
Sree Rayalaseema Hi- B 46.55 48.80 + 4.83
NGL Fine-Chem Li T 120.20 126.00 + 4.83
Ramco Industries B 78.70 82.50 + 4.83
Super Tex Indust B 2.28 2.39 + 4.82
South India Pape T 66.50 69.70 + 4.81
Jay Mahesh Infra T 21.85 22.90 + 4.81
Hittco Tools Ltd. B 4.99 5.23 + 4.81
Mipco Seamless T 22.90 24.00 + 4.80
Whirlpool of Ind B 725.90 760.75 + 4.80
Virat Crane Indu T 26.05 27.30 + 4.80
Dhenu Buildcon Infra B 2.71 2.84 + 4.80
3i Infotech B 2.50 2.62 + 4.80
Skyline Ventures D 133.50 139.90 + 4.79
Midas Infra Trade T 7.30 7.65 + 4.79
Dhanvantri Jeeva T 10.87 11.39 + 4.78
Rap Media B 10.88 11.40 + 4.78
Hit Kit Global Solut B 0.21 0.22 + 4.76
Devki Leasing & T 2.10 2.20 + 4.76
Jay Energy and S B 0.42 0.44 + 4.76
Cambridge Technology T 19.95 20.90 + 4.76
White Diamond In B 13.50 14.14 + 4.74
Venlon Enterprises B 4.01 4.20 + 4.74
Universal Prime T 1.90 1.99 + 4.74
Prakash Constrowell B 2.33 2.44 + 4.72
RCI Industries & Tec M 85.75 89.80 + 4.72
Century Extru. B 1.28 1.34 + 4.69
Aimco Pesticides T 49.05 51.35 + 4.69
Tirupathi Indus T 44.95 47.05 + 4.67
Roselabs Z 4.51 4.72 + 4.66
KEI Industries B 72.00 75.35 + 4.65
Cybermt Infotek B 0.86 0.90 + 4.65
Menon Pistons Li T 172.00 180.00 + 4.65
Kohinoor Techno Engi T 1.94 2.03 + 4.64
Ind Swift Ltd T 4.96 5.19 + 4.64
Precision Containeur B 1.94 2.03 + 4.64
Northlink Fiscal&Cap B 18.35 19.20 + 4.63
James Warren Tea B 150.10 157.00 + 4.60
7Seas Entertainment B 7.17 7.50 + 4.60
Adhunik Metaliks B 17.40 18.20 + 4.60
Atlas Jewellery T 76.50 80.00 + 4.58
Swasti Vinayaka Art B 3.49 3.65 + 4.58
KMF Builders & D B 5.25 5.49 + 4.57
Nutricircle B 9.84 10.29 + 4.57
N R Agarwal Indu B 19.80 20.70 + 4.55
Shiva Texyarn Ltd. B 41.80 43.70 + 4.55
CG-VAK Software B 26.50 27.70 + 4.53
Ishita Drugs & I T 16.55 17.30 + 4.53
Medi Caps B 14.35 15.00 + 4.53
Mukta Arts Ltd. B 31.00 32.40 + 4.52
UCO Bank A 58.80 61.45 + 4.51
Kuantum Papers B 97.60 102.00 + 4.51
Dolphin Medical T 1.11 1.16 + 4.50
Kuwer Industries B 5.55 5.80 + 4.50
Sovereign Diamon B 7.80 8.15 + 4.49
Nath Pulp B 33.40 34.90 + 4.49
Vivid Global Industr B 9.57 10.00 + 4.49
Khyati Multimedi T 1.34 1.40 + 4.48
Amforge Inds. T 1.57 1.64 + 4.46
Dai Ichi Karkari B 222.20 232.10 + 4.46
Goenka Business B 444.10 463.90 + 4.46
Cranex Ltd B 4.50 4.70 + 4.44
Dharani Sugars B 11.25 11.75 + 4.44
Melstar Inform. B 4.75 4.96 + 4.42
Sterling Greenwoods B 8.19 8.55 + 4.40
SNS Textiles B 1.37 1.43 + 4.38
Bharat Bhushan Fin. B 10.52 10.98 + 4.37
DSJ Communicat T 0.46 0.48 + 4.35
Bodal Chemicals B 28.85 30.10 + 4.33
Vijay Shanthi Bu B 9.47 9.88 + 4.33
Gujarat Natural Res B 90.00 93.90 + 4.33
DFM Foods Limi B 478.30 499.00 + 4.33
Sejal Glass B 4.18 4.36 + 4.31
Nestle India A 6,807.65 7,101.00 + 4.31
Bliss GVS Pharma B 120.90 126.10 + 4.30
Chandra Prabhu I B 16.30 17.00 + 4.29
Balrampur Chini A 43.20 45.05 + 4.28
Godrej Consumer Prod A 1,088.70 1,135.15 + 4.27
T Nadu Telecom L T 3.99 4.16 + 4.26
GP Petroleums B 35.40 36.90 + 4.24
Emami Ltd. A 1,033.20 1,077.00 + 4.24
Baid Leasing and B 29.50 30.75 + 4.24
Prism Cement Lim B 105.55 110.00 + 4.22
Universal Office Aut T 3.79 3.95 + 4.22
Todays Writing Inst B 4.27 4.45 + 4.22
Tarmat L B 24.00 25.00 + 4.17
Brushman (India) T 0.72 0.75 + 4.17
Fortune Financia B 183.40 191.00 + 4.14
Sundaram Multi P B 2.18 2.27 + 4.13
Beeyu Overseas B 1.21 1.26 + 4.13
Tokyo Plast Inte B 21.85 22.75 + 4.12
Spectrum Foods T 34.00 35.40 + 4.12
Sunteck Realty Ltd. B 262.25 273.00 + 4.10
Pitti Lamination B 62.35 64.90 + 4.09
Presha Metallurgical T 58.80 61.20 + 4.08
Guj. Automo Gear B 230.20 239.60 + 4.08
Duke Offshore Lt B 24.50 25.50 + 4.08
Aqua Pumps Infra B 25.80 26.85 + 4.07
Excel Crop Care Ltd. B 813.00 846.00 + 4.06
Sumedha Fiscal S B 14.31 14.89 + 4.05
Haryana Texprints B 6.25 6.50 + 4.00
Kamanwala Housing Co B 16.25 16.90 + 4.00
Sunil Hitech Enginee B 190.40 198.00 + 3.99
Indian Bank A 158.20 164.50 + 3.98
Cantabil Retail Indi B 62.05 64.50 + 3.95
Sunil Healthcare B 38.00 39.50 + 3.95
KLG Capital Serv T 48.10 50.00 + 3.95
Amtek India B 167.40 174.00 + 3.94
Syndicate Bank A 108.20 112.45 + 3.93
Dolat Investment B 1.78 1.85 + 3.93
Bengal Tea & Fab B 37.00 38.45 + 3.92
CNI Research Ltd. B 7.94 8.25 + 3.90
Eros International M B 431.25 448.00 + 3.88
VBC Ferro Allo T 63.25 65.70 + 3.87
Aravali Securiti B 5.70 5.92 + 3.86
Mysore Petro.Che B 55.75 57.90 + 3.86
Anjani Synthetic B 19.45 20.20 + 3.86
Neha Internation B 6.73 6.99 + 3.86
Genus Commu-Trade Lt T 0.78 0.81 + 3.85
Schrader Duncan B 78.00 81.00 + 3.85
Shrenuj & Co B 35.15 36.50 + 3.84
FE (India) B 28.65 29.75 + 3.84
Deccan Cements B 402.60 417.90 + 3.80
Yogi Infra Projects B 7.13 7.40 + 3.79
B C Power Controls L M 42.40 44.00 + 3.77
Bharat Heavy Ele A 241.00 250.05 + 3.76
Genera Agri Corp B 4.25 4.41 + 3.76
Virat Industries B 51.10 53.00 + 3.72
Simran Farms Lim T 33.75 35.00 + 3.70
Sun Pharma Advanced A 410.85 426.00 + 3.69
Manaksia Aluminium B 4.34 4.50 + 3.69
Escorts Finance B 3.81 3.95 + 3.67
Nakoda B 1.64 1.70 + 3.66
Bajaj Finserv Ltd. A 1,483.95 1,538.00 + 3.64
Ramchandra Leasing B 19.30 20.00 + 3.63
Surya Roshni Ltd B 116.40 120.60 + 3.61
Trend Electronics Lt B 24.90 25.80 + 3.61
Manaksia Industries B 5.54 5.74 + 3.61
Dutron Polymers T 54.00 55.95 + 3.61
Emkay Global Financi B 57.00 59.05 + 3.60
Capital Trust Lt B 195.50 202.50 + 3.58
Deccan Gold Mines B 36.50 37.80 + 3.56
Waterbase Ltd. B 52.05 53.90 + 3.55
Cineline India B 14.49 15.00 + 3.52
High Ground Enterpri B 396.00 409.90 + 3.51
Aarya Global Shares B 29.90 30.95 + 3.51
Thiru Arooran B 30.00 31.05 + 3.50
Indian Oil Corp A 346.95 359.05 + 3.49
Union Bank of In A 163.00 168.65 + 3.47
Lahoti Overseas B 8.99 9.30 + 3.45
Maxwell Industries L B 63.80 66.00 + 3.45
Vijaya Bank B 45.25 46.80 + 3.43
Vardhman Industr B 30.80 31.85 + 3.41
Delton Cables T 29.50 30.50 + 3.39
Span Diagnostics B 56.00 57.90 + 3.39
RSR Mohota Spg. B 212.80 220.00 + 3.38
Ambika Cotton Mi B 864.00 893.00 + 3.36
Twinstar Industries B 1.19 1.23 + 3.36
Ad-Manum Finance B 29.75 30.75 + 3.36
Rama Pulp & Pap. T 6.26 6.47 + 3.35
JM Financial Ltd. B 48.10 49.70 + 3.33
Dhanlaxmi Bank B 36.30 37.50 + 3.31
Swarnasarita Gems B 19.70 20.35 + 3.30
G G Dandekar Machine B 60.05 62.00 + 3.25
Shah Alloys B 5.23 5.40 + 3.25
Lumax Automotive Sys B 37.00 38.20 + 3.24
Excel Castronics B 29.45 30.40 + 3.23
Nahar Poly Films Ltd B 25.00 25.80 + 3.20
Advani Hotels B 47.00 48.50 + 3.19
Lypsa Gems & Jewell B 64.30 66.35 + 3.19
Servalakshmi Paper L B 3.77 3.89 + 3.18
Asian Granito India B 122.60 126.50 + 3.18
Uflex Ltd. B 131.35 135.50 + 3.16
Vardhman Holdings B 872.50 900.00 + 3.15
Ecoboard Ind. B 7.93 8.18 + 3.15
Novartis B 610.60 629.85 + 3.15
Rupa & Company L B 346.10 357.00 + 3.15
Unity Infraprojects B 16.00 16.50 + 3.13
Radha Madhav Corpora B 31.95 32.95 + 3.13
Moschip Semicond.Tec B 3.83 3.95 + 3.13
Emco Ltd. B 30.70 31.65 + 3.09
MCS Ltd. B 4.21 4.34 + 3.09
REI Agro Ltd. B 0.65 0.67 + 3.08
Conart Engineers B 22.80 23.50 + 3.07
Pennar Industrie B 47.25 48.70 + 3.07
Sudarshan Chem. B 103.05 106.20 + 3.06
The Ramco Cements A 307.65 317.00 + 3.04
Yashraj Containeurs B 6.25 6.44 + 3.04
Gangotri Iron & Stee B 0.33 0.34 + 3.03
Empower India B 0.33 0.34 + 3.03
Dhunseri Tea & Indus B 232.00 239.00 + 3.02
Yamini Investments T 56.30 58.00 + 3.02
OCL India Limi B 492.30 507.00 + 2.99
PG Electroplast Ltd. B 110.70 114.00 + 2.98
Timbor Home Ltd. B 5.05 5.20 + 2.97
Metkore Alloys & Ind B 7.43 7.65 + 2.96
Gemini Communica T 1.69 1.74 + 2.96
Mangal Credit & Fin B 169.00 174.00 + 2.96
RPG Life Sciences B 149.00 153.40 + 2.95
Man Infraconstructio B 49.15 50.60 + 2.95
Filatex India B 28.90 29.75 + 2.94
Ashiana Housing Ltd. B 218.10 224.50 + 2.93
Capri Global Capital B 146.70 151.00 + 2.93
Tyroon Tea Compa B 42.70 43.95 + 2.93
Jagatjit Ind. T 35.95 37.00 + 2.92
Fag Bearings Ind B 4,030.75 4,147.40 + 2.89
Guj. Alkalie & C B 164.65 169.40 + 2.88
Allahabad Bank A 100.20 103.05 + 2.84
Inanna Fashion B 19.45 20.00 + 2.83
Oriental Bank of A 199.55 205.20 + 2.83
Landmarc Leisure B 0.71 0.73 + 2.82
Apar Industries B 327.00 336.20 + 2.81
Empee Distilleries L B 26.70 27.45 + 2.81
Dynemic Products B 51.80 53.25 + 2.80
Max India Ltd. A 465.90 478.90 + 2.79
PALCO B 0.36 0.37 + 2.78
Makers Lab. B 68.30 70.20 + 2.78
JCT Electronic T 0.36 0.37 + 2.78
BITS Ltd. B 0.36 0.37 + 2.78
Raj Oil Mills Ltd. B 1.08 1.11 + 2.78
Photoquip (India B 27.10 27.85 + 2.77
BCL Industries & Inf T 39.85 40.95 + 2.76
Alok Industries Ltd. A 6.91 7.10 + 2.75
Sanghvi Movers L B 323.10 332.00 + 2.75
Britannia Ind. A 2,513.05 2,582.10 + 2.75
Thomas Cook (I) B 227.25 233.50 + 2.75
Sadhana Nitro B 16.50 16.95 + 2.73
Prakash Indus. B 35.10 36.05 + 2.71
Corporation Bank A 55.45 56.95 + 2.71
JK Cement B 606.60 623.00 + 2.70
Kirloskar Bros. B 185.40 190.40 + 2.70
Shivam Autotech Ltd. B 111.60 114.60 + 2.69
VTM Ltd. B 22.40 23.00 + 2.68
GSS Infotech B 13.15 13.50 + 2.66
Venky's (India) Ltd. B 279.60 287.00 + 2.65
Bombay Burmah B 485.65 498.50 + 2.65
Bajaj Steel Ind. B 190.00 195.00 + 2.63
Bengal & Assam Compa B 486.20 499.00 + 2.63
Poddar Developers Lt B 1,330.00 1,365.00 + 2.63
ONGC A 322.55 331.00 + 2.62
JK Agri Genetics Ltd B 506.80 520.00 + 2.60
CapricornSystemsGlbl T 57.90 59.40 + 2.59
NIIT Technologies A 373.45 383.00 + 2.56
Ruchi Strips B 5.85 6.00 + 2.56
Swas.Vinay.Synt B 1.95 2.00 + 2.56
Visaka Indus. B 115.00 117.90 + 2.52
Denis Chem Lab L B 31.90 32.70 + 2.51
Sahara Housingfina C B 43.90 45.00 + 2.51
Supreme Petroche B 76.60 78.50 + 2.48
Phyto Chem (Indi B 30.25 31.00 + 2.48
Vardhman Polytex B 40.45 41.45 + 2.47
Hind. NationalGl B 109.30 112.00 + 2.47
PremierLtd. B 40.50 41.50 + 2.47
Castrol India A 455.85 467.10 + 2.47
KDJ Holiday Scapes T 18.40 18.85 + 2.45
Vippy Spinpro B 20.50 21.00 + 2.44
Suditi Hosiery B 20.50 21.00 + 2.44
Kaveri Seed Company A 830.65 850.75 + 2.42
DB Corp Ltd. A 355.00 363.55 + 2.41
Indian Overseas A 41.65 42.65 + 2.40
Consolidated Constru B 4.20 4.30 + 2.38
Tantia Constructions B 21.00 21.50 + 2.38
Rutron Internati B 6.35 6.50 + 2.36
Andhra Bank A 76.50 78.30 + 2.35
Hexaware Technologie A 277.30 283.70 + 2.31
Jammu & Kashmir Bank A 106.25 108.70 + 2.31
Ashok Leyland A 69.20 70.80 + 2.31
Voltamp Transformers B 686.00 701.75 + 2.30
SITI Cable Network L B 35.00 35.80 + 2.29
Banaras Beads Li B 37.35 38.20 + 2.28
Thirumalai Chem. B 109.50 112.00 + 2.28
Hind. Petrol A 615.95 630.00 + 2.28
Zenith Birla (India) B 0.88 0.90 + 2.27
India Cements Lt A 88.90 90.90 + 2.25
Saven Technologies L B 17.95 18.35 + 2.23
Cimmco B 94.60 96.70 + 2.22
Lok Housing B 9.02 9.22 + 2.22
Rishi Laser Ltd. B 13.50 13.80 + 2.22
Kirloskar Pneumatic B 508.75 520.00 + 2.21
Kothari Products B 208.90 213.50 + 2.20
NMDC Ltd. A 129.60 132.45 + 2.20
Welspun Syntex B 41.05 41.95 + 2.19
Ador Welding Ltd. B 205.80 210.30 + 2.19
Indiabulls Real Esta A 57.45 58.70 + 2.18
Inani Marbles & B 115.40 117.90 + 2.17
J B Chemicals & Phar B 233.90 238.95 + 2.16
LIC Housing Fi A 404.40 413.00 + 2.13
Dishman Pharmaceutic B 152.90 156.15 + 2.13
Federal Bank A 141.30 144.30 + 2.12
Sambandam Spinni B 68.55 70.00 + 2.12
Coal India Ltd. A 374.95 382.90 + 2.12
DLF Ltd. A 117.10 119.55 + 2.09
Dalmia Bharat Sugar B 19.10 19.50 + 2.09
SRS Real Infrastruct B 21.65 22.10 + 2.08
Jayant Agro Org B 96.10 98.10 + 2.08
Steelco Gujarat B 4.84 4.94 + 2.07
Magma Fincorp Ltd. B 98.85 100.90 + 2.07
Emmbi Industries B 19.30 19.70 + 2.07
AtlasCycles(Haryana) B 214.00 218.40 + 2.06
Bhagyanagar India Lt B 17.00 17.35 + 2.06
Rane Holdings Ltd. B 586.00 598.00 + 2.05
TIL Ltd. B 490.00 500.00 + 2.04
Bharti Airtel A 400.85 409.00 + 2.03
Idea Cellular Ltd. A 166.05 169.40 + 2.02
Dredging Corpora B 375.50 383.10 + 2.02
Royale Manor Hot T 9.50 9.69 + 2.00
Sun TV Network Ltd. A 370.85 378.25 + 2.00
Vitan Agro Ind. B 316.00 322.30 + 1.99
Shree Hanuman Sugar Z 1.51 1.54 + 1.99
JPT Securities T 48.10 49.05 + 1.98
Birdhi Chand Pannala B 553.30 564.20 + 1.97
Mindvision Capital L B 11.15 11.37 + 1.97
Patspin India B 7.60 7.75 + 1.97
Iris Mediaworks T 7.60 7.75 + 1.97
Gajra Bevel Gear T 4.56 4.65 + 1.97
Godavari Drugs T 65.95 67.25 + 1.97
Lippi Systems Li T 12.75 13.00 + 1.96
Aviva Industries B 25.50 26.00 + 1.96
Sasken Comm.Tech. B 224.60 229.00 + 1.96
Flex Foods B 61.30 62.50 + 1.96
Hercules Hoists B 173.60 177.00 + 1.96
Bharat Petroleum A 782.05 797.40 + 1.96
Everest Industries L B 317.00 323.20 + 1.96
SQS India BFSI B 603.25 615.00 + 1.95
Kesar Petroprod. T 139.00 141.70 + 1.94
Motilal Oswal Financ B 289.40 295.00 + 1.94
PCS Technology B 20.60 21.00 + 1.94
Avon Organics Li B 28.40 28.95 + 1.94
ACE Edutrend T 4.66 4.75 + 1.93
Nicco Parks & Re T 41.35 42.15 + 1.93
Dhampure Specialty S B 10.94 11.15 + 1.92
Hotel Leela Ven. B 18.20 18.55 + 1.92
Manaksia Coated Meta B 4.22 4.30 + 1.90
Allcargo Logistics B 324.00 330.15 + 1.90
Piramal Phytocare B 36.80 37.50 + 1.90
Orient Beverages B 105.00 107.00 + 1.90
Axis Bank Ltd. A 565.10 575.85 + 1.90
Stovec Indus. B 1,115.00 1,136.00 + 1.88
MT Educare Ltd. B 106.30 108.30 + 1.88
Sheetal Diamonds T 5.86 5.97 + 1.88
Uni Abex Alloys B 575.25 586.00 + 1.87
Indo Count Inds. B 530.20 540.00 + 1.85
Vertical Industries P 5.40 5.50 + 1.85
Camphor & Allied B 265.10 270.00 + 1.85
Mukesh Strips T 18.90 19.25 + 1.85
Garware Poly. B 114.00 116.10 + 1.84
Sathavahana Ispa B 38.00 38.70 + 1.84
Chambal Fertilis B 62.55 63.70 + 1.84
EPC Industrie Ltd. B 142.40 145.00 + 1.83
Porwal Auto Comp B 12.03 12.25 + 1.83
Mount Everest Mi B 109.00 111.00 + 1.83
Coral India Fina T 52.05 53.00 + 1.83
GIC Housing Fi B 225.15 229.25 + 1.82
Ind Bank Housing B 6.05 6.16 + 1.82
Winsome Yarns B 1.10 1.12 + 1.82
Indian Toners B 87.80 89.40 + 1.82
Muthoot Finance A 185.30 188.65 + 1.81
Indian Card Clot B 105.10 107.00 + 1.81
Jindal Photo B 132.60 135.00 + 1.81
Parabolic Drugs Ltd. B 7.76 7.90 + 1.80
Ramco Systems Lt B 628.75 640.00 + 1.79
Eskay Kn'IT B 0.56 0.57 + 1.79
Choksi Lab. Ltd B 8.94 9.10 + 1.79
Sunshield Chemic B 342.90 349.00 + 1.78
Resurgere Mines & Mi B 1.13 1.15 + 1.77
Splash Media & Infra B 1.13 1.15 + 1.77
IIFL Holdings A 176.60 179.70 + 1.76
Shetron Ltd B 17.00 17.30 + 1.76
Shreyans Inds. B 37.35 38.00 + 1.74
AMD Industries Ltd. B 23.00 23.40 + 1.74
LT Foods Ltd. B 149.40 152.00 + 1.74
Sanofi India A 3,302.65 3,360.20 + 1.74
Mohit Industries B 60.85 61.90 + 1.73
Aksh Optifibre B 15.68 15.95 + 1.72
Cranes Software Int. B 2.32 2.36 + 1.72
Acknit Industries Lt B 52.60 53.50 + 1.71
Danlaw Technologies B 20.45 20.80 + 1.71
Texmaco Infrastructu B 32.40 32.95 + 1.70
Indag Rubber B 159.50 162.20 + 1.69
Suryalakshmi Cot B 82.60 84.00 + 1.69
Morganite Crucible ( T 519.25 528.00 + 1.69
Indo Thai Securities B 17.70 18.00 + 1.69
Sarda Plywood B 29.50 30.00 + 1.69
Gemmia Oiltech B 0.59 0.60 + 1.69
International Paper B 314.80 320.10 + 1.68
MindTree Ltd. A 1,419.50 1,443.25 + 1.67
Bajaj HindusthanSuga B 15.10 15.35 + 1.66
Shemaroo Entertainme B 229.30 233.10 + 1.66
Bajaj Corp Ltd. B 428.40 435.50 + 1.66
Hariyana Ship-Br B 39.40 40.05 + 1.65
Nitco Ltd. B 15.15 15.40 + 1.65
Eco Friendly Food Pr M 48.50 49.30 + 1.65
Indian Acrylics B 5.46 5.55 + 1.65
Titagarh Wagons Ltd. B 94.60 96.15 + 1.64
Daikaffil Chemic B 24.50 24.90 + 1.63
Bannari Amman Spinni B 191.90 195.00 + 1.62
Cholamandalam Invest B 577.65 586.95 + 1.61
Indian Hotels Co A 100.05 101.65 + 1.60
Ultramarine Pig. B 68.90 70.00 + 1.60
Dish TV India Ltd. A 96.85 98.40 + 1.60
GujaratStatePetronet A 117.20 119.05 + 1.58
NTPC A 132.60 134.70 + 1.58
Khaitan Chemical B 8.21 8.34 + 1.58
Sacheta Metals L B 19.00 19.30 + 1.58
Gillette India Ltd. B 4,429.95 4,500.00 + 1.58
India Glycols B 85.40 86.75 + 1.58
TCI Developers Ltd. B 287.40 291.90 + 1.57
NHPC A 19.20 19.50 + 1.56
Punj. NationlBak A 150.35 152.70 + 1.56
Paushak Ltd. B 536.70 545.00 + 1.55
Indiabulls Ventures B 35.50 36.05 + 1.55
Asian Hotels (East) B 175.30 178.00 + 1.54
Burnpur Cement Ltd. B 7.77 7.89 + 1.54
Camlin Fine Sciences B 94.85 96.30 + 1.53
Prima Plastics L B 62.10 63.05 + 1.53
Canara Bank A 336.35 341.50 + 1.53
Wim Plast Ltd B 1,632.00 1,657.00 + 1.53
Panama Petrochem T 55.95 56.80 + 1.52
Bajaj Holdings & Inv A 1,310.15 1,330.00 + 1.52
LancorHoldings Ltd B 85.90 87.20 + 1.51
R Systems Internat. B 69.80 70.85 + 1.50
Mahindra CIE Auto B 210.05 213.20 + 1.50
Timex Group India B 30.20 30.65 + 1.49
CCL International Lt B 309.50 314.10 + 1.49
Navneet Educaton B 94.00 95.40 + 1.49
State Trading B 151.55 153.80 + 1.48
Elegant Marbles B 71.15 72.20 + 1.48
Torrent Power Ltd. A 157.40 159.70 + 1.46
Ruby Mills B 275.00 279.00 + 1.45
Rane Engine Valve Lt B 552.00 560.00 + 1.45
Usher Agro Ltd. B 48.95 49.65 + 1.43
Great Eastern A 344.95 349.90 + 1.43
Dunlop India T 11.98 12.15 + 1.42
Jaypee Infratech Ltd A 14.05 14.25 + 1.42
Premco Global Li T 359.90 365.00 + 1.42
Square Four Projects B 42.40 43.00 + 1.42
Alicon Castalloy B 281.10 285.10 + 1.42
Hipolin Ltd. B 35.50 36.00 + 1.41
Indsil Hydro Power a B 35.55 36.05 + 1.41
Shriram City Uni A 1,750.10 1,774.20 + 1.38
SBI A 277.25 281.05 + 1.37
Steel ExchangeIndia B 32.95 33.40 + 1.37
Kavveri Telecom Prod B 12.57 12.74 + 1.35
Jubilant Industries B 155.20 157.30 + 1.35
Alstom India B 725.00 734.70 + 1.34
IFB Industries B 634.50 643.00 + 1.34
Ashima Ltd. B 8.93 9.05 + 1.34
Kirloskar Industries B 567.50 575.00 + 1.32
Inox Leisure B 148.85 150.80 + 1.31
Nalwa Sons Investmen B 650.00 658.50 + 1.31
Quasar India Ltd. B 57.70 58.45 + 1.30
Maan Aluminium Ltd. B 34.60 35.05 + 1.30
SundaramBrakeLining B 292.00 295.80 + 1.30
Mukand Engineers B 26.85 27.20 + 1.30
Supreme Inds. A 697.05 706.05 + 1.29
Scanpoint Geomatics B 38.85 39.35 + 1.29
Munjal Showa Ltd B 171.80 174.00 + 1.28
Aegis Logistics Ltd. B 704.00 713.00 + 1.28
South Indian Ban A 23.65 23.95 + 1.27
Vandana Knitwear B 4.71 4.77 + 1.27
JCT Ltd. B 3.16 3.20 + 1.27
KCP Ltd. B 63.50 64.30 + 1.26
Relaxo Footwears B 831.75 842.25 + 1.26
Bhilwara Technical B 12.00 12.15 + 1.25
Jai Corp Ltd. B 55.85 56.55 + 1.25
Eon Electric B 40.00 40.50 + 1.25
Singer India B 143.70 145.50 + 1.25
Ambalal Sarabhai B 4.00 4.05 + 1.25
Kitex Garments B 817.20 827.40 + 1.25
HDFC Bank A 1,026.30 1,039.00 + 1.24
Polyplex Corpn. B 201.90 204.40 + 1.24
Apcotex Industries L B 475.00 480.90 + 1.24
Xchanging Solutions B 28.50 28.85 + 1.23
Indo Tech Transforme B 163.00 165.00 + 1.23
Archies Ltd. B 20.35 20.60 + 1.23
Godrej Properties Lt A 255.80 258.95 + 1.23
Bartronics India Ltd B 9.85 9.97 + 1.22
TV Today Network Ltd B 192.75 195.10 + 1.22
Hikal Ltd. B 131.30 132.90 + 1.22
Vardhman Textiles Lt B 646.15 654.00 + 1.21
Sanwaria Agro Oi B 5.78 5.85 + 1.21
Karur Vysya Bank B 463.40 468.90 + 1.19
Shri Dinesh Mill B 85.00 86.00 + 1.18
J Kumar Infraproject B 637.50 645.00 + 1.18
Ricoh India Ltd. B 891.75 902.25 + 1.18
Alpa Laboratories Lt T 12.85 13.00 + 1.17
Guj. Fluorochemi B 608.85 616.00 + 1.17
L & T A 1,618.30 1,637.00 + 1.16
ITC Ltd. A 314.30 317.95 + 1.16
Sanghi Industrie B 56.60 57.25 + 1.15
IndusInd Bank A 853.40 863.25 + 1.15
Pix Transmission B 47.70 48.25 + 1.15
Vikas WSP B 11.42 11.55 + 1.14
Elecon Engg. B 65.75 66.50 + 1.14
BayerCropscience A 3,603.80 3,645.00 + 1.14
Jet Airways A 368.30 372.50 + 1.14
CTIL T 1.77 1.79 + 1.13
Cinerad Communi B 6.18 6.25 + 1.13
Sical Logistics B 124.60 126.00 + 1.12
Reliance Power L A 53.55 54.15 + 1.12
Phoenix Mills B 355.85 359.80 + 1.11
EID Parry A 157.50 159.25 + 1.11
PC Jeweller Ltd. B 364.95 368.95 + 1.10
Punj. & Sind Ban B 45.35 45.85 + 1.10
Balmer Lawrie Invest B 267.10 270.00 + 1.09
Bank of India A 201.80 204.00 + 1.09
ICICI Bank A 309.95 313.30 + 1.08
Dr. Reddy's Labs A 3,546.55 3,584.95 + 1.08
Winsome Textile B 36.90 37.30 + 1.08
Mangalam Organics B 28.05 28.35 + 1.07
Orient Refractories B 89.05 90.00 + 1.07
Bank of Maharash B 38.15 38.55 + 1.05
Gitanjali Gems A 43.30 43.75 + 1.04
Som Distilleries B 202.80 204.90 + 1.04
Bank of Baroda A 159.55 161.20 + 1.03
Smartlink Network B 63.00 63.65 + 1.03
Adhunik Industries B 137.10 138.50 + 1.02
Yash Man.&Satlt. B 4.90 4.95 + 1.02
Anjani Portland B 109.40 110.50 + 1.01
Essar Securities B 29.70 30.00 + 1.01
YES Bank Ltd. A 861.70 870.40 + 1.01
Kovai Medical T 621.50 627.75 + 1.01
Zylog Systems B 3.96 4.00 + 1.01
Vipul Ltd. B 49.80 50.30 + 1.00
RattanIndia Power A 7.98 8.06 + 1.00
Kyra Landscapes B 6.02 6.08 + 1.00
Reliance Capital A 388.65 392.55 + 1.00
City Union Bank A 99.90 100.90 + 1.00
Shree Digvijay B 15.05 15.20 + 1.00
Tips Industries B 40.60 41.00 + 0.99
Narmada Gelatines Lt B 170.90 172.60 + 0.99
I P Rings Ltd. B 92.00 92.90 + 0.98
Rajesh Exports L A 228.50 230.75 + 0.98
Suryavanshi Spg B 10.24 10.34 + 0.98
GlaxoSmithKlineConsu A 6,348.35 6,410.00 + 0.97
Steel Strips Wheels B 299.20 302.10 + 0.97
Wheels India Ltd. B 1,221.00 1,232.75 + 0.96
OCL Iron & Steel B 26.00 26.25 + 0.96
Vivimed Labs B 333.20 336.40 + 0.96
Shipping Corpn. A 51.95 52.45 + 0.96
Mysore Paper T 5.25 5.30 + 0.95
NEPC India Lt T 2.11 2.13 + 0.95
Bambino Agro Ind T 116.00 117.10 + 0.95
TD Power Systems Ltd B 312.00 314.90 + 0.93
Polaris Consulting A 171.25 172.85 + 0.93
Tata Power Co. A 74.95 75.65 + 0.93
Panafic Industrials DT 32.70 33.00 + 0.92
Multibase India Ltd. B 240.80 243.00 + 0.91
AstraZeneca Pharma I B 853.70 861.50 + 0.91
Linc Pen & Plast B 153.70 155.10 + 0.91
Dhanuka Agritech Ltd B 636.25 642.00 + 0.90
HB Stockholding B 10.01 10.10 + 0.90
Ginni Filaments B 16.85 17.00 + 0.89
HBL Power Systems Lt B 56.25 56.75 + 0.89
Suprajit Enginee B 125.40 126.50 + 0.88
Nilkamal Ltd. B 536.70 541.40 + 0.88
Simmonds Marshal B 86.25 87.00 + 0.87
Jindal Stainless B 40.15 40.50 + 0.87
Purshottam Investofi B 28.75 29.00 + 0.87
Marsons Ltd. B 4.64 4.68 + 0.86
EIH Ltd. B 104.75 105.65 + 0.86
Kothari World Fin. T 81.75 82.45 + 0.86
Coromandel Internati A 230.00 231.95 + 0.85
Ruchi Soya Inds. B 41.00 41.35 + 0.85
Machino Plastics B 47.75 48.15 + 0.84
Guj. Industries B 83.15 83.85 + 0.84
BASF India Lt B 1,073.85 1,082.90 + 0.84
Swelect Energy Syste B 538.50 543.00 + 0.84
Kilitch Drugs(I) B 30.25 30.50 + 0.83
JSW Energy Ltd. A 108.70 109.60 + 0.83
CMC Ltd. A 2,011.30 2,027.95 + 0.83
Pasupati Acrylon B 8.43 8.50 + 0.83
Fluidomat B 264.20 266.40 + 0.83
India Home Loan B 48.50 48.90 + 0.82
Kama Holdings Ltd. B 1,041.25 1,049.75 + 0.82
Honeywell Automation B 7,163.60 7,222.05 + 0.82
Nahar Capital & Fina B 68.25 68.80 + 0.81
Prerna Infrabuild Lt B 18.55 18.70 + 0.81
Keltech Energies B 526.75 531.00 + 0.81
Genus Power Infrastr B 24.60 24.80 + 0.81
Ashika Credit Cap. B 37.70 38.00 + 0.80
KPR Mill Ltd. B 597.25 602.00 + 0.80
Compucom Softwr B 9.97 10.05 + 0.80
Sahara One Media & E B 69.45 70.00 + 0.79
Kemrock Indus. B 18.90 19.05 + 0.79
Cummins India Lt A 840.40 847.00 + 0.79
Usha Martin Ltd. B 19.00 19.15 + 0.79
Inox Wind Ltd. B 429.60 433.00 + 0.79
Websol Energy System B 18.95 19.10 + 0.79
Perfect-Octave Media B 19.10 19.25 + 0.79
IRB Infrastructure D A 242.10 244.00 + 0.78
MRF Ltd A 35,563.05 35,840.00 + 0.78
Sharda Motor Ind B 818.75 825.00 + 0.76
Ganesh Housing B 119.20 120.10 + 0.76
Bhandari Hosiery B 46.40 46.75 + 0.75
Adi Finechem B 284.90 287.00 + 0.74
DCB Bank A 130.75 131.70 + 0.73
TVS Motor Co. Ltd. A 234.80 236.50 + 0.72
Sree Sakthi Paper Mi B 13.90 14.00 + 0.72
TRF Ltd B 378.80 381.50 + 0.71
LKP Finance Ltd. B 84.05 84.65 + 0.71
Zenith Computers B 2.83 2.85 + 0.71
Govind Rubber B 21.35 21.50 + 0.70
Raymond Ltd A 417.60 420.50 + 0.69
Tecpro Systems Ltd. T 13.11 13.20 + 0.69
NDTV B 115.20 116.00 + 0.69
Asian Hotels (North) B 102.90 103.60 + 0.68
Siemens Ltd. A 1,350.10 1,359.25 + 0.68
Hind. Adhesives B 29.70 29.90 + 0.67
Tree House Education B 396.55 399.20 + 0.67
Lloyd Electric a B 197.70 199.00 + 0.66
Universal Credit & S T 150.50 151.50 + 0.66
Shelter Infra B 22.85 23.00 + 0.66
Lakshmi Machines A 3,784.95 3,810.00 + 0.66
Hind. Oil Explor B 38.30 38.55 + 0.65
Jubilant Foodworks L A 1,744.95 1,756.35 + 0.65
Sequent Scientific B 620.50 624.50 + 0.64
Andhra Cement B 7.95 8.00 + 0.63
Birla Corporation Lt B 402.20 404.75 + 0.63
BNK Capital Mark B 31.70 31.90 + 0.63
The Byke Hospitality B 165.40 166.45 + 0.63
Krebs Biochemicals & B 79.90 80.40 + 0.63
Sai Baba Investment T 161.00 162.00 + 0.62
Bhagiradha Chemi B 64.65 65.05 + 0.62
National Alumini A 48.20 48.50 + 0.62
Power Finance Co A 276.20 277.90 + 0.62
Shree Renuka Sugars A 11.31 11.38 + 0.62
Pfizer Ltd. B 2,226.75 2,240.25 + 0.61
Sterling Biotech Ltd B 6.61 6.65 + 0.61
Energy Developme B 16.50 16.60 + 0.61
GEE Ltd. B 25.05 25.20 + 0.60
Ferro Alloys B 5.12 5.15 + 0.59
Sudar Industries B 16.90 17.00 + 0.59
SE Investments B 286.80 288.50 + 0.59
Veljan Denison T 507.00 510.00 + 0.59
V B Desai Finan. B 8.50 8.55 + 0.59
Kwality B 42.70 42.95 + 0.59
Aban Offshore A 393.90 396.20 + 0.58
VIP Indus. B 95.10 95.65 + 0.58
Ram Ratna Wires T 42.75 43.00 + 0.58
HT Media B 95.45 96.00 + 0.58
TTI Enterprise Ltd. B 26.35 26.50 + 0.57
Sona Koyo Steer. B 52.65 52.95 + 0.57
Nesco Ltd. B 1,591.00 1,600.00 + 0.57
Revathi Equipment Lt B 353.00 355.00 + 0.57
Steel Cast B 35.80 36.00 + 0.56
Sakthi Finance B 18.30 18.40 + 0.55
JK Tyre & Industries A 109.30 109.90 + 0.55
Ambuja Cements Ltd. A 227.10 228.35 + 0.55
DIC India B 457.50 460.00 + 0.55
Binani Industrie B 92.70 93.20 + 0.54
SRF Ltd. A 989.95 995.25 + 0.54
Gyscoal Alloys Ltd. B 55.70 56.00 + 0.54
JSW Steel A 912.25 917.15 + 0.54
Seshasayee Paper B 189.00 190.00 + 0.53
Valson Ind. Ltd. B 18.90 19.00 + 0.53
KRBL Ltd. B 177.80 178.75 + 0.53
Bharat Electroni A 3,292.55 3,310.00 + 0.53
Sterling Tools L B 306.40 308.00 + 0.52
NRB Bearings Lim B 114.90 115.50 + 0.52
Velan Hotels Lim B 7.84 7.88 + 0.51
Eastern Gases Li B 40.20 40.40 + 0.50
Asso. Alcohols B 80.60 81.00 + 0.50
Kirloskar Bros. Inv B 4,030.00 4,050.00 + 0.50
Jyothy Laboratories B 260.75 262.00 + 0.48
Sarla Performance Fi B 420.00 422.00 + 0.48
Murudeshwar Cer. B 20.95 21.05 + 0.48
Banco Products B 105.30 105.80 + 0.47
Berger Paints I A 211.10 212.10 + 0.47
Sobha A 432.95 435.00 + 0.47
JSW Holdings B 1,227.05 1,232.80 + 0.47
Kanoria Chemical B 42.50 42.70 + 0.47
MothersonSumiSystems A 470.95 473.10 + 0.46
Ajanta Pharma Lt A 1,446.75 1,453.45 + 0.46
Bhageria Dye-Che B 153.30 154.00 + 0.46
BSL Ltd B 44.05 44.25 + 0.45
Sangam India Ltd B 122.70 123.25 + 0.45
State Bank Of Bi B 559.50 562.00 + 0.45
Tata Consultancy A 2,606.35 2,618.05 + 0.45
Federal-Mogul Goetze B 421.80 423.70 + 0.45
Pearl Global Industr B 244.80 245.90 + 0.45
BGR Energy Systems B 111.20 111.70 + 0.45
Nahar Spg Mills B 90.90 91.30 + 0.44
Sadbhav Engineering A 286.55 287.80 + 0.44
Pokarna Ltd. B 903.00 907.00 + 0.44
Ador Fontech Ltd B 92.10 92.50 + 0.43
Welcast Steels B 468.00 470.00 + 0.43
Bhartiya Interna B 462.90 464.90 + 0.43
Harrisons Malaya B 46.60 46.80 + 0.43
Essar Oil Ltd. A 104.75 105.20 + 0.43
Chaman Lal Setia T 70.20 70.50 + 0.43
Puravankara Projects B 70.15 70.45 + 0.43
Lovable Lingerie Ltd B 309.70 311.00 + 0.42
Cyient Ltd. A 548.90 551.20 + 0.42
Ojas Asset Reconst B 388.40 390.00 + 0.41
Himatsingka Seid B 84.45 84.80 + 0.41
Hind. Copper A 61.50 61.75 + 0.41
Pipavav Defence & Of A 60.55 60.80 + 0.41
Digjam Ltd. B 7.56 7.59 + 0.40
Anil Ltd. B 248.00 249.00 + 0.40
Mastek Li B 399.40 400.90 + 0.38
SREI Infrastructure A 39.20 39.35 + 0.38
Savera Industries B 39.95 40.10 + 0.38
Arvind Remedies B 13.75 13.80 + 0.36
Raj Television Netwo B 112.10 112.50 + 0.36
Sundaram Fasten. B 180.15 180.80 + 0.36
Jubilant Life Scienc A 171.05 171.65 + 0.35
Havells India A 269.95 270.90 + 0.35
Crisil A 2,083.85 2,091.10 + 0.35
Trinity Tradelink B 14.75 14.80 + 0.34
Choice Internati B 29.40 29.50 + 0.34
ACI Infocom Ltd. B 5.80 5.82 + 0.34
TVS Electronics B 44.75 44.90 + 0.34
Indiabulls Wholesale B 11.74 11.78 + 0.34
Gulf Oil Corporation B 152.50 153.00 + 0.33
Falcon Tyres Ltd T 8.98 9.01 + 0.33
Hindustan Unilever L A 855.65 858.45 + 0.33
Intl. Travel Hou B 242.80 243.60 + 0.33
Warren Tea B 154.50 155.00 + 0.32
Arnold Holdings B 62.50 62.70 + 0.32
Reliance Inds. A 884.65 887.50 + 0.32
Sakthi Sugars B 12.66 12.70 + 0.32
GK Consultants B 31.45 31.55 + 0.32
HDIL A 109.90 110.25 + 0.32
Accelya Kale Solut B 939.95 943.00 + 0.32
Manaksia Ltd. B 48.05 48.20 + 0.31
Dena Bank A 47.90 48.05 + 0.31
Mercator Ltd. B 16.20 16.25 + 0.31
Sundaram Clayton B 1,934.00 1,940.00 + 0.31
Credit Analysis & Re A 1,435.75 1,440.00 + 0.30
Viji Finance B 134.60 135.00 + 0.30
Himadri Chem.&In B 16.60 16.65 + 0.30
Pidilite Inds. A 548.85 550.50 + 0.30
Ortel Communications B 169.50 170.00 + 0.29
Mathew Easow Res B 174.50 175.00 + 0.29
Acrysil Ltd. B 523.00 524.50 + 0.29
20 Microns Ltd. B 33.90 34.00 + 0.29
Axis Capital Mar B 51.90 52.05 + 0.29
Dhyana Finstock T 356.00 357.00 + 0.28
Vista Pharmaceut B 17.95 18.00 + 0.28
Vakrangee A 109.00 109.30 + 0.28
Entertainment Networ B 670.10 672.00 + 0.28
Brigade Enterprises B 142.60 143.00 + 0.28
Dynacons Technologie T 3.51 3.52 + 0.28
Integra Engineering B 18.40 18.45 + 0.27
Abbott India Ltd. B 3,843.00 3,853.25 + 0.27
M&M Fin.Services A 261.45 262.15 + 0.27
Bhansali Engg.Po B 18.65 18.70 + 0.27
Delta Corp Ltd. A 76.00 76.20 + 0.26
Oracle Financial Ser A 3,581.30 3,590.55 + 0.26
Saint-Gobain Sekurit B 38.75 38.85 + 0.26
IL&FS Investment Man B 19.60 19.65 + 0.26
McNally Bharat E B 77.35 77.55 + 0.26
Hind. Zinc A 172.65 173.10 + 0.26
P G Foils Ltd T 39.70 39.80 + 0.25
Bimetal Bear. B 324.20 325.00 + 0.25
Zee Entertainment En A 319.10 319.90 + 0.25
Godfrey Philips B 489.20 490.35 + 0.24
Srikalahasthi Pipes B 165.60 166.00 + 0.24
Jindal Drilling B 168.60 169.00 + 0.24
Alankit B 218.90 219.40 + 0.23
Talbros Auto. B 130.40 130.70 + 0.23
MRO - TEK Ltd. B 13.32 13.35 + 0.23
Technocraft Industri B 214.50 215.00 + 0.23
Biocon A 447.70 448.75 + 0.23
Kinetic Engg. B 43.50 43.60 + 0.23
Hindalco Indus. A 134.35 134.65 + 0.22
Salona Cotspin L B 22.95 23.00 + 0.22
Zensar Technologies B 740.40 742.00 + 0.22
Ansal Properties & I B 22.65 22.70 + 0.22
Pradeep Metals B 45.90 46.00 + 0.22
HDFC A 1,239.95 1,242.65 + 0.22
Strides Arcolab A 1,218.40 1,221.00 + 0.21
Hind. Organi B 14.61 14.64 + 0.21
ICRA Ltd. A 4,108.80 4,116.85 + 0.20
Poly Medicure Lt B 491.50 492.50 + 0.20
Titan Company A 370.25 371.00 + 0.20
Profin Capital Servi B 195.60 196.00 + 0.20
Ucal Fuel System B 103.70 103.90 + 0.19
M M Forgings Ltd. B 654.75 656.00 + 0.19
Hawkins Cookers B 2,775.55 2,780.95 + 0.19
Apollo Tyres A 183.50 183.85 + 0.19
Indraprastha Gas Ltd A 406.75 407.50 + 0.18
Gujarat Metallic B 29.85 29.90 + 0.17
Bombay Rayon Fashion B 128.50 128.70 + 0.16
L&T Finance Holdings A 63.70 63.80 + 0.16
Amarjothi Spg.Mi B 92.85 93.00 + 0.16
McDowell Holdings Lt B 31.05 31.10 + 0.16
Firstsource Solution A 30.70 30.75 + 0.16
Tata Elxsi Ltd. A 1,238.05 1,240.00 + 0.16
Triveni Glass L. T 12.82 12.84 + 0.16
Samtex Fashions T 66.65 66.75 + 0.15
Shasun Pharma B 373.05 373.60 + 0.15
Solar Industries Ind B 3,454.95 3,460.00 + 0.15
Guj. Mineral Dev A 100.10 100.25 + 0.15
Amulya Leasing & B 132.70 132.90 + 0.15
Hinduja Foundries Lt B 34.50 34.55 + 0.14
Guj. Amb.Exports B 36.55 36.60 + 0.14
Power Grid Corpo A 143.00 143.20 + 0.14
La Opala RG Ltd. B 397.00 397.50 + 0.13
Rubfila Internationa B 39.00 39.05 + 0.13
Nitesh Estates B 15.22 15.24 + 0.13
Universal Cables T 40.05 40.10 + 0.12
Bronze Infra Tech Lt B 41.85 41.90 + 0.12
Shoppers Stop B 401.30 401.80 + 0.12
Welspun Enterprises B 497.40 498.00 + 0.12
SRK Industries B 47.25 47.30 + 0.11
Lupin Ltd. A 1,751.65 1,753.65 + 0.11
Torrent Pharmac A 1,236.45 1,237.85 + 0.11
Rajkamal Synth. B 9.91 9.92 + 0.10
Gallantt Ispat Ltd. B 412.00 412.40 + 0.10
Kohinoor Foods Ltd. B 52.15 52.20 + 0.10
Grasim Inds. A 3,569.85 3,573.35 + 0.10
IL&FS Transportation A 160.60 160.75 + 0.09
Phillips Carbon B 108.90 109.00 + 0.09
Foseco India Lim B 1,153.75 1,154.75 + 0.09
Riba Textiles Li B 12.99 13.00 + 0.08
Steel Authority A 66.10 66.15 + 0.08
Unichem Labs B 195.35 195.50 + 0.08
Disa India Ltd. B 4,936.00 4,940.00 + 0.08
Indovation Technolog T 62.00 62.05 + 0.08
Sundaram Finance B 1,519.00 1,520.00 + 0.07
PTC India A 67.00 67.05 + 0.07
Alkyl Amines Che B 291.00 291.20 + 0.07
StateBnkOfTravan B 443.70 443.95 + 0.06
Dewan Housing A 427.75 428.00 + 0.06
Rodium Realty L B 162.70 162.80 + 0.06
Borosil Glass B 1,599.00 1,600.00 + 0.06
Safari Indus. B 819.50 820.00 + 0.06
MphasiS Ltd. A 376.90 377.10 + 0.05
Lakshmi Vilas Ba B 99.10 99.15 + 0.05
Rudraksh Cap Tech Lt T 101.95 102.00 + 0.05
Just Dial A 1,134.60 1,135.10 + 0.04
Appu Marketing B 668.75 669.00 + 0.04
Phoenix Lamps B 112.05 112.10 + 0.04
Navin Fluorine Inter B 870.75 871.00 + 0.03
Intl. Combustion B 290.80 290.90 + 0.03
Godrej Industries Lt A 363.55 363.65 + 0.03
Akzo Nobel India Ltd B 1,409.80 1,410.00 + 0.01