rediff.com
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 Sep, 16:16

Gainers

Losers

All   |   Nifty 50

CompanyPrev Close (Rs)Current Price (Rs)% ChangeTrade on Dhan
Mukta Arts Ltd. 81.11 97.33 +20.00 Buy  |  Sell
Tips Films 542.25 650.70 +20.00 Buy  |  Sell
Pritish Nandy Comm. 66.09 78.56 +18.87 Buy  |  Sell
Saregama India Ltd. 528.95 614.50 +16.17 Buy  |  Sell
Sarthak Metals 167.69 194.42 +15.94 Buy  |  Sell
Optiemus Infracom 730.25 841.35 +15.21 Buy  |  Sell
Medicamen Biotec 449.5 516.75 +14.96 Buy  |  Sell
Dev Information Tech 128 145.93 +14.01 Buy  |  Sell
Shemaroo Entertainme 182.18 207.70 +14.01 Buy  |  Sell
Megastar Foods 265.7 300.65 +13.15 Buy  |  Sell
Zee Media Corp 13.97 15.73 +12.60 Buy  |  Sell
Vakrangee 24.32 27.36 +12.50 Buy  |  Sell
Smartlink Holdings 308.05 338.85 +10.00 Buy  |  Sell
India Power Corp 18.18 19.99 +9.96 Buy  |  Sell
Sonam L 67.72 74.16 +9.51 Buy  |  Sell
Patel Integrated Log 23.26 25.46 +9.46 Buy  |  Sell
Shivalik Rasayan 530.75 579.70 +9.22 Buy  |  Sell
Themis Medicare Ltd. 272.55 296.30 +8.71 Buy  |  Sell
Johnson Controls-Hit 2032.6 2,201.80 +8.32 Buy  |  Sell
Interarch Building 1269.4 1,368.30 +7.79 Buy  |  Sell
Khadim India 362.3 390.40 +7.76 Buy  |  Sell
HCL Infosystem 18.82 20.26 +7.65 Buy  |  Sell
UFO Moviez India Ltd 131.34 141.35 +7.62 Buy  |  Sell
Revathi Equipment In 3316 3,559.45 +7.34 Buy  |  Sell
Barak Valley Cements 54.88 58.79 +7.12 Buy  |  Sell
Vishwaraj Sugar Ind 18.72 20.04 +7.05 Buy  |  Sell
BAG Films & Media 10.47 11.20 +6.97 Buy  |  Sell
Xtglobal Infotech 47.58 50.74 +6.64 Buy  |  Sell
Hester Biosciences L 2453.1 2,614.85 +6.59 Buy  |  Sell
Megasoft Ltd. 71.12 75.79 +6.57 Buy  |  Sell
PG Electroplast Ltd. 634 674.75 +6.43 Buy  |  Sell
DB Corp 345.9 367.10 +6.13 Buy  |  Sell
Bajel Projects 238.85 252.55 +5.74 Buy  |  Sell
Zee Entertainment En 127.31 134.60 +5.73 Buy  |  Sell
eClerx Services 2725.15 2,879.60 +5.67 Buy  |  Sell
Ador Welding Ltd. 1348.95 1,425.30 +5.66 Buy  |  Sell
Cosmo First 740.2 781.90 +5.63 Buy  |  Sell
Senco Gold 1379.05 1,453.70 +5.41 Buy  |  Sell
HEG Ltd. 2309.35 2,433.90 +5.39 Buy  |  Sell
Sunflag Iron 227.95 240.15 +5.35 Buy  |  Sell
Geojit Financial 150.09 158.11 +5.34 Buy  |  Sell
Mahindra Lifespace D 546.85 575.45 +5.23 Buy  |  Sell
Tata Communications 2022.95 2,127.70 +5.18 Buy  |  Sell
Servotech Power Syst 191.99 201.58 +5.00 Buy  |  Sell
Surana Solar 48.8 51.24 +5.00 Buy  |  Sell
Latteys Industries 30.67 32.20 +4.99 Buy  |  Sell
Ravindra Energy Ltd. 153.58 161.25 +4.99 Buy  |  Sell
Reliance Home Fin 4.81 5.05 +4.99 Buy  |  Sell
Reliance Power L 40.05 42.05 +4.99 Buy  |  Sell
Sportking India 108.4 113.80 +4.98 Buy  |  Sell
Super Spinning 13.08 13.73 +4.97 Buy  |  Sell
Univastu India 207.16 217.45 +4.97 Buy  |  Sell
Remsons Industri 196.08 205.74 +4.93 Buy  |  Sell
Heads UP Ventures 14.74 15.46 +4.88 Buy  |  Sell
Precision Wires 198.59 208.29 +4.88 Buy  |  Sell
Indo Tech Transforme 1876.45 1,966.20 +4.78 Buy  |  Sell
ADF Foods Ltd. 269.65 282.45 +4.75 Buy  |  Sell
United Polyfab Gujar 132.33 138.54 +4.69 Buy  |  Sell
Five-Star Business F 772.5 808.00 +4.60 Buy  |  Sell
NOCIL Ltd. 270.25 282.25 +4.44 Buy  |  Sell
Western Carriers (In 159.44 166.41 +4.37 Buy  |  Sell
Apollo Sindoori Hote 1934.8 2,018.95 +4.35 Buy  |  Sell
Bhartiya Interna 647.5 675.65 +4.35 Buy  |  Sell
Kitex Garments 456.5 476.20 +4.32 Buy  |  Sell
Hitachi Energy India 12799.15 13,346.70 +4.28 Buy  |  Sell
Max Estates 587.3 612.45 +4.28 Buy  |  Sell
Stove Kraft 898.25 936.70 +4.28 Buy  |  Sell
Gokul Agro Resources 285.2 297.15 +4.19 Buy  |  Sell
Syrma SGS Technology 440.15 458.55 +4.18 Buy  |  Sell
GMR Power and Urban 156.04 162.55 +4.17 Buy  |  Sell
Sangam (India) 447.55 466.00 +4.12 Buy  |  Sell
TRF Ltd 496.7 517.05 +4.10 Buy  |  Sell
Menon Bearings L 131.4 136.78 +4.09 Buy  |  Sell
Vardhman Holdings 4442.25 4,624.10 +4.09 Buy  |  Sell
Nupur Recyclers 108.46 112.87 +4.07 Buy  |  Sell
Piramal Pharma 217.67 226.31 +3.97 Buy  |  Sell
Ponni Sugars (Erode) 475.7 494.60 +3.97 Buy  |  Sell
Power Grid Corpo 350.05 363.75 +3.91 Buy  |  Sell
Godrej Properties Lt 3202.6 3,327.45 +3.90 Buy  |  Sell
Bharti Hexacom 1368.4 1,421.45 +3.88 Buy  |  Sell
Exxaro Tiles 95.88 99.60 +3.88 Buy  |  Sell
Refex Industries 473 491.25 +3.86 Buy  |  Sell
LancorHoldings Ltd 43.71 45.38 +3.82 Buy  |  Sell
Oricon Enterprises L 37.4 38.82 +3.80 Buy  |  Sell
NDL Ventures 111.87 116.11 +3.79 Buy  |  Sell
Ceat Ltd. 3000.25 3,111.95 +3.72 Buy  |  Sell
CarTrade Tech 976.2 1,012.40 +3.71 Buy  |  Sell
Dalmia Bharat Sugar 510.15 528.90 +3.68 Buy  |  Sell
G M Breweries Ltd. 948.65 983.35 +3.66 Buy  |  Sell
KEC International Lt 982.75 1,018.65 +3.65 Buy  |  Sell
Shah Alloys 99.21 102.75 +3.57 Buy  |  Sell
DOMS Industries 2624.05 2,716.70 +3.53 Buy  |  Sell
Shoppers Stop 859.5 888.65 +3.39 Buy  |  Sell
S H Kelkar & Company 300.42 310.45 +3.34 Buy  |  Sell
Landmark Cars 613.75 634.20 +3.33 Buy  |  Sell
Sambhaav Media Ltd. 6.01 6.21 +3.33 Buy  |  Sell
Delta Corp Ltd. 129.46 133.75 +3.31 Buy  |  Sell
Saurashtra Cemen 123.42 127.50 +3.31 Buy  |  Sell
AGI Infra Ltd. 999.05 1,032.05 +3.30 Buy  |  Sell
Eros International M 17.87 18.46 +3.30 Buy  |  Sell
Vishnu Chemicals 405.7 419.10 +3.30 Buy  |  Sell
20 Microns Ltd. 300.7 310.55 +3.28 Buy  |  Sell
Campus Activewear 355.65 367.15 +3.23 Buy  |  Sell
VL E-Governance & IT 141.29 145.84 +3.22 Buy  |  Sell
Cineline India 120.07 123.92 +3.21 Buy  |  Sell
JK Tyre & Industries 417.05 430.35 +3.19 Buy  |  Sell
Sukhjit Starch & 569.05 587.10 +3.17 Buy  |  Sell
Khandwala Securi 30.4 31.34 +3.09 Buy  |  Sell
Apollo Tyres 528.65 544.55 +3.01 Buy  |  Sell
Muthoot Microfin 228.46 235.30 +2.99 Buy  |  Sell
Alkem Laboratories 6046.8 6,226.65 +2.97 Buy  |  Sell
Global Surfaces 231.49 238.28 +2.93 Buy  |  Sell
Tips Music 681.4 701.35 +2.93 Buy  |  Sell
Navkar Corporation L 132.36 136.20 +2.90 Buy  |  Sell
Eveready Industr 464.3 477.65 +2.88 Buy  |  Sell
Chambal Fertilis 501.35 515.65 +2.85 Buy  |  Sell
Spencers Retail 104.83 107.82 +2.85 Buy  |  Sell
Shree Renuka Sugars 47.59 48.94 +2.84 Buy  |  Sell
Dhampur Bio Organics 148.45 152.58 +2.78 Buy  |  Sell
Equinox India Develo 126.17 129.64 +2.75 Buy  |  Sell
RPG Life Sciences 2174.9 2,234.70 +2.75 Buy  |  Sell
Nalwa Sons Investmen 4805.7 4,935.75 +2.71 Buy  |  Sell
Medplus Health Serv 671.3 689.45 +2.70 Buy  |  Sell
Firstsource Solution 333.5 342.45 +2.68 Buy  |  Sell
Thangamayil Jeweller 2319.9 2,382.00 +2.68 Buy  |  Sell
Dhampur Sugar 215.41 221.16 +2.67 Buy  |  Sell
Jayant Agro Org 307.15 315.35 +2.67 Buy  |  Sell
Music Broadcast 15.33 15.74 +2.67 Buy  |  Sell
Cubex Tubings Lt 102.74 105.46 +2.65 Buy  |  Sell
APL Apollo Tubes 1475.3 1,513.65 +2.60 Buy  |  Sell
Muthoot Finance 1991 2,042.60 +2.59 Buy  |  Sell
AGI Greenpac 916.35 939.95 +2.58 Buy  |  Sell
CESC Ltd. 200.83 206.01 +2.58 Buy  |  Sell
Emcure Pharmaceutica 1428.5 1,465.35 +2.58 Buy  |  Sell
West Coast Paper 616.45 632.25 +2.56 Buy  |  Sell
Tatva Chintan Pharm 1056.55 1,083.35 +2.54 Buy  |  Sell
Seamec Ltd. 1417.5 1,453.30 +2.53 Buy  |  Sell
Goa Carbon 810.85 831.20 +2.51 Buy  |  Sell
Sarda Energy & Miner 442.45 453.50 +2.50 Buy  |  Sell
Avantel Ltd. 172.03 176.32 +2.49 Buy  |  Sell
Bombay Dyeing 212.91 218.16 +2.47 Buy  |  Sell
Jayaswal Neco Indust 50.78 52.01 +2.42 Buy  |  Sell
Apex Frozen Foods 246.35 252.25 +2.39 Buy  |  Sell
Himadri Speciality 644.95 660.10 +2.35 Buy  |  Sell
Nahar Spg Mills 295.5 302.45 +2.35 Buy  |  Sell
Narayana Hrudayalaya 1225.6 1,254.45 +2.35 Buy  |  Sell
SJS Enterprises 958.2 980.30 +2.31 Buy  |  Sell
Axis Bank Ltd. 1239.55 1,268.10 +2.30 Buy  |  Sell
Whirlpool of Ind 2064.55 2,112.05 +2.30 Buy  |  Sell
Jayshree Tea 132.73 135.77 +2.29 Buy  |  Sell
MOIL 394.85 403.70 +2.24 Buy  |  Sell
Muthoot Capital 388.35 396.80 +2.18 Buy  |  Sell
Oberoi Realty 1900.05 1,941.50 +2.18 Buy  |  Sell
Technocraft Industri 3134.55 3,202.10 +2.16 Buy  |  Sell
Shivalik Bimetal 584 596.35 +2.11 Buy  |  Sell
Bombay Burmah 2659.25 2,715.20 +2.10 Buy  |  Sell
Godawari Power & Isp 1041.2 1,063.00 +2.09 Buy  |  Sell
The United Nilgiri 415.05 423.65 +2.07 Buy  |  Sell
Sakar Healthcare 315.35 321.85 +2.06 Buy  |  Sell
GPT Healthcare 182.01 185.75 +2.05 Buy  |  Sell
Solar Industries Ind 11407.65 11,641.90 +2.05 Buy  |  Sell
Vedanta 470.2 479.85 +2.05 Buy  |  Sell
Kanoria Chemical 140.73 143.60 +2.04 Buy  |  Sell
V-Guard Ind.Ltd. 443.9 452.90 +2.03 Buy  |  Sell
PC Jeweller L 151.04 154.07 +2.01 Buy  |  Sell
Symphony 1583.55 1,615.40 +2.01 Buy  |  Sell
Sudarshan Chem. 1041.9 1,062.75 +2.00 Buy  |  Sell
Infibeam Avenues 28.11 28.67 +1.99 Buy  |  Sell
Amines & Plast. 310.05 316.15 +1.97 Buy  |  Sell
Heidelberg Cement In 222.45 226.83 +1.97 Buy  |  Sell
Bodal Chemicals 80.03 81.59 +1.95 Buy  |  Sell
National Alumini 191.48 195.20 +1.94 Buy  |  Sell
Ugar Sugar Works 87.64 89.34 +1.94 Buy  |  Sell
Jubilant Ingrevia 755.8 770.35 +1.93 Buy  |  Sell
Mayur Uniquoters 598.65 610.20 +1.93 Buy  |  Sell
NIIT Ltd. 168.31 171.55 +1.93 Buy  |  Sell
Pakka 320.55 326.75 +1.93 Buy  |  Sell
Ingersoll Rand 4133.95 4,213.30 +1.92 Buy  |  Sell
Dwarikesh Sugar 73.13 74.53 +1.91 Buy  |  Sell
Kopran Ltd 343.45 350.00 +1.91 Buy  |  Sell
Kothari Petroche 234.81 239.29 +1.91 Buy  |  Sell
L&T Finance L 183.89 187.40 +1.91 Buy  |  Sell
Lexus Granito(India) 40.79 41.57 +1.91 Buy  |  Sell
Balkrishna Paper Mil 28.37 28.91 +1.90 Buy  |  Sell
Kalpataru Projects 1306.3 1,331.15 +1.90 Buy  |  Sell
GP Petroleums 83.66 85.24 +1.89 Buy  |  Sell
Genus Power Infrastr 418.5 426.40 +1.89 Buy  |  Sell
ICICI Lombard Gen. 2226 2,268.00 +1.89 Buy  |  Sell
Kohinoor Foods Ltd. 43.13 43.94 +1.88 Buy  |  Sell
Orbit Exports Li 179.94 183.33 +1.88 Buy  |  Sell
Jubilant Pharmova 1189.2 1,211.40 +1.87 Buy  |  Sell
NTPC 428.1 436.10 +1.87 Buy  |  Sell
Control Print 810 825.05 +1.86 Buy  |  Sell
JSW Holdings 9069.55 9,238.45 +1.86 Buy  |  Sell
Aptech 216.49 220.48 +1.84 Buy  |  Sell
NACL Industries L 54.88 55.86 +1.79 Buy  |  Sell
Prudent Corporate Ad 2421 2,464.30 +1.79 Buy  |  Sell
Rallis India 321 326.70 +1.78 Buy  |  Sell
Shriram Properties 130.23 132.55 +1.78 Buy  |  Sell
Amber Enterprises 4723.05 4,806.50 +1.77 Buy  |  Sell
Dish TV India Ltd. 13.57 13.81 +1.77 Buy  |  Sell
Alembic Pharmaceutic 1162.8 1,182.95 +1.73 Buy  |  Sell
Vertoz L 34.68 35.28 +1.73 Buy  |  Sell
Hindustan Media Vent 91.24 92.81 +1.72 Buy  |  Sell
Linde India 8535.4 8,682.25 +1.72 Buy  |  Sell
Aurobindo Pharma 1501.15 1,526.75 +1.71 Buy  |  Sell
Nitiraj Engineers 240.82 244.95 +1.71 Buy  |  Sell
Poonawalla Fincorp 397.45 404.10 +1.67 Buy  |  Sell
Capri Global Capital 204.8 208.19 +1.66 Buy  |  Sell
Honda India Power 3820.1 3,883.10 +1.65 Buy  |  Sell
PTL Enterprises 43.71 44.43 +1.65 Buy  |  Sell
Grasim Inds. 2619.3 2,662.00 +1.63 Buy  |  Sell
Kamdhenu Ispat 602.9 612.70 +1.63 Buy  |  Sell
Asian Energy Service 354.35 360.10 +1.62 Buy  |  Sell
Ortin Global L 21.04 21.38 +1.62 Buy  |  Sell
Techno Electric&Eng 1577.75 1,603.30 +1.62 Buy  |  Sell
Ramco Systems Lt 407.1 413.65 +1.61 Buy  |  Sell
Texmo Pipes & Produc 75.64 76.86 +1.61 Buy  |  Sell
Aptus Value Housing 362.25 368.05 +1.60 Buy  |  Sell
The New India Assur 234.1 237.85 +1.60 Buy  |  Sell
Entertainment Networ 201.62 204.80 +1.58 Buy  |  Sell
Jagsonpal Pharma 415.15 421.65 +1.57 Buy  |  Sell
Craftsman Automation 6503.3 6,604.55 +1.56 Buy  |  Sell
Gulf Oil Lubricants 1419.55 1,441.60 +1.55 Buy  |  Sell
AKG Exim Ltd. 20.75 21.07 +1.54 Buy  |  Sell
Nelco Ltd 1071.6 1,088.05 +1.54 Buy  |  Sell
Orient Bell 363.65 369.25 +1.54 Buy  |  Sell
Shanti Overseas (Ind 20.11 20.42 +1.54 Buy  |  Sell
Mazda Ltd. 1255.25 1,274.35 +1.52 Buy  |  Sell
OnMobile Global Ltd. 82.76 84.02 +1.52 Buy  |  Sell
Delhivery L 431.25 437.75 +1.51 Buy  |  Sell
Gravita India Ltd. 2495.5 2,533.20 +1.51 Buy  |  Sell
Usha Martin Ltd. 351.6 356.85 +1.49 Buy  |  Sell
Rashi Peripherals 399.65 405.55 +1.48 Buy  |  Sell
Jupiter Wagons 523.75 531.45 +1.47 Buy  |  Sell
Xelpmoc Design and T 118.71 120.45 +1.47 Buy  |  Sell
EPL L 245.93 249.52 +1.46 Buy  |  Sell
Man Infraconstructio 189.83 192.58 +1.45 Buy  |  Sell
Windlas Biotech 840.85 852.85 +1.43 Buy  |  Sell
Intellect Design 998.4 1,012.40 +1.40 Buy  |  Sell
Innova Captab 761.8 772.30 +1.38 Buy  |  Sell
Zim Laboratories 109.38 110.89 +1.38 Buy  |  Sell
Munjal Showa Ltd 170.25 172.59 +1.37 Buy  |  Sell
Arrow Greentech 820.9 831.90 +1.34 Buy  |  Sell
Skipper Ltd. 472.85 479.10 +1.32 Buy  |  Sell
GAIL (India) 222.68 225.59 +1.31 Buy  |  Sell
TV Today Network Ltd 233.4 236.45 +1.31 Buy  |  Sell
Ramco Industries 241.75 244.88 +1.29 Buy  |  Sell
Tara Chand InfraLog 372 376.80 +1.29 Buy  |  Sell
Abbott India Ltd. 28255.7 28,616.55 +1.28 Buy  |  Sell
DCM Shriram 1072.35 1,086.00 +1.27 Buy  |  Sell
CMS Info Systems 575.55 582.80 +1.26 Buy  |  Sell
Bajaj Finserv 1904.65 1,928.50 +1.25 Buy  |  Sell
Blue Star 2026 2,051.40 +1.25 Buy  |  Sell
Ipca Laboratorie 1480 1,498.45 +1.25 Buy  |  Sell
ABB India 8078.2 8,178.35 +1.24 Buy  |  Sell
Sigma Solve 381.1 385.80 +1.23 Buy  |  Sell
JK Paper Ltd. 454.75 460.25 +1.21 Buy  |  Sell
Aarvi Encon 141.36 143.05 +1.20 Buy  |  Sell
HFCL 156.47 158.35 +1.20 Buy  |  Sell
PNC Infratech 436.3 441.50 +1.19 Buy  |  Sell
Aurionpro Solutions 1655 1,674.50 +1.18 Buy  |  Sell
Kamdhenu Ventures 57.39 58.07 +1.18 Buy  |  Sell
Summit Securities 2711.9 2,744.00 +1.18 Buy  |  Sell
Coastal Corporation 255.15 258.10 +1.16 Buy  |  Sell
La Opala RG Ltd. 362.6 366.80 +1.16 Buy  |  Sell
Siemens Ltd. 7095.7 7,177.00 +1.15 Buy  |  Sell
Avadh Sugar & Energy 766.8 775.55 +1.14 Buy  |  Sell
Metro Brands 1238.8 1,252.95 +1.14 Buy  |  Sell
Borosil Renewables 496.8 502.40 +1.13 Buy  |  Sell
Maha. Scooters 12393.05 12,533.15 +1.13 Buy  |  Sell
Zydus Lifesciences 1051.55 1,063.45 +1.13 Buy  |  Sell
Grindwell Norton 2363.85 2,390.35 +1.12 Buy  |  Sell
Pokarna Ltd. 1100.55 1,112.75 +1.11 Buy  |  Sell
Barbeque-Nation Hosp 645.95 653.05 +1.10 Buy  |  Sell
Century Plyboards 887.25 897.00 +1.10 Buy  |  Sell
EID Parry 824.8 833.90 +1.10 Buy  |  Sell
Mrs. Bectors Food Sp 1902.45 1,923.15 +1.09 Buy  |  Sell
Pioneer Emb. 51.6 52.16 +1.09 Buy  |  Sell
M&M Fin.Services 328.6 332.15 +1.08 Buy  |  Sell
Caplin Point Lab 1935.55 1,956.25 +1.07 Buy  |  Sell
Federal Bank 190.71 192.75 +1.07 Buy  |  Sell
KM Sugar Mills 39.72 40.14 +1.06 Buy  |  Sell
Prataap Snacks 879.55 888.85 +1.06 Buy  |  Sell
Fineotex Chemical Lt 402.35 406.55 +1.04 Buy  |  Sell
KCP Ltd. 254.41 257.05 +1.04 Buy  |  Sell
Shree Digvijay 96.08 97.07 +1.03 Buy  |  Sell
Mahanagar Gas 1929 1,948.60 +1.02 Buy  |  Sell
Nakoda Group Of Ind 39.2 39.60 +1.02 Buy  |  Sell
Sakthi Sugars 38.63 39.02 +1.01 Buy  |  Sell
Andhra Paper 104.65 105.70 +1.00 Buy  |  Sell
Keynote Financial 260.3 262.90 +1.00 Buy  |  Sell
Sobha 1995.5 2,015.40 +1.00 Buy  |  Sell
Supreme Petroche 868.7 877.35 +1.00 Buy  |  Sell
Hindprakash Industri 146.21 147.66 +.99 Buy  |  Sell
Indo Rama Synth. 48.37 48.85 +.99 Buy  |  Sell
Par Drugs & Chemical 236.3 238.65 +.99 Buy  |  Sell
Speciality Restauran 167.43 169.09 +.99 Buy  |  Sell
MRF Ltd 137813 1,39,156.15 +.97 Buy  |  Sell
Morepen Labs.Lt 88.42 89.28 +.97 Buy  |  Sell
Somany Ceramics Ltd. 713.6 720.50 +.97 Buy  |  Sell
Kirloskar Bros. 1690.4 1,706.65 +.96 Buy  |  Sell
Pearl Polymers 39.6 39.98 +.96 Buy  |  Sell
Shilpa Medicare L 835.9 843.90 +.96 Buy  |  Sell
Fino Payments Bank 405.9 409.75 +.95 Buy  |  Sell
Minda Corporation 595.85 601.50 +.95 Buy  |  Sell
One97 Communications 680.95 687.45 +.95 Buy  |  Sell
Patanjali Foods 1718.05 1,734.35 +.95 Buy  |  Sell
Suven Pharmaceutical 1186.1 1,197.40 +.95 Buy  |  Sell
LE Travenues Techno 145.39 146.75 +.94 Buy  |  Sell
SoftTech Engineers 350.55 353.85 +.94 Buy  |  Sell
Bajaj Finance L 7554.2 7,623.90 +.92 Buy  |  Sell
Rishabh Instruments 356.1 359.35 +.91 Buy  |  Sell
Ruby Mills 290.3 292.95 +.91 Buy  |  Sell
WelspunInvestments 993.65 1,002.70 +.91 Buy  |  Sell
Munjal Auto Industr. 121.99 123.08 +.89 Buy  |  Sell
Linc L 718.65 725.00 +.88 Buy  |  Sell
Mawana Sugars Ltd. 121.29 122.34 +.87 Buy  |  Sell
Restaurant Brands 112.21 113.19 +.87 Buy  |  Sell
Excel Industries 1544.35 1,557.60 +.86 Buy  |  Sell
Nippon Life AMC 682.5 688.35 +.86 Buy  |  Sell
OMDC 8885.1 8,961.80 +.86 Buy  |  Sell
Arihant Capital 108.37 109.29 +.85 Buy  |  Sell
Capital Small Financ 300.05 302.60 +.85 Buy  |  Sell
Kirloskar Industries 5404.45 5,450.50 +.85 Buy  |  Sell
Goyal Aluminiums 9.58 9.66 +.84 Buy  |  Sell
KIOCL 392.85 396.15 +.84 Buy  |  Sell
NMDC Ltd. 223.93 225.80 +.84 Buy  |  Sell
Platinum Industries 409.3 412.70 +.83 Buy  |  Sell
Balu Forge Industrie 806.95 813.55 +.82 Buy  |  Sell
Gandhar Oil Refinery 208.61 210.32 +.82 Buy  |  Sell
Dollar Industries 506.05 510.15 +.81 Buy  |  Sell
FSN E-Commerce Ventu 196.61 198.21 +.81 Buy  |  Sell
Gillanders Arbut 82.24 82.91 +.81 Buy  |  Sell
Astral Ltd 2008.95 2,024.95 +.80 Buy  |  Sell
Nuvoco Vistas Corp 354.2 357.05 +.80 Buy  |  Sell
Maha. Seamless 643.15 648.20 +.79 Buy  |  Sell
SRF Ltd. 2432.5 2,451.75 +.79 Buy  |  Sell
VST Tillers Tr 4548.1 4,583.95 +.79 Buy  |  Sell
Kansai Nerolac Paint 305.9 308.30 +.78 Buy  |  Sell
SMC Global Secur 163.21 164.49 +.78 Buy  |  Sell
Sunteck Realty Ltd. 575.35 579.85 +.78 Buy  |  Sell
Can Fin Homes 861.4 868.05 +.77 Buy  |  Sell
Tata Chemicals 1049.95 1,058.05 +.77 Buy  |  Sell
HG Infra Engineering 1546.5 1,558.15 +.75 Buy  |  Sell
Piramal Enterprises 1061.25 1,069.20 +.75 Buy  |  Sell
Share India Securiti 337.15 339.60 +.73 Buy  |  Sell
BayerCropscience 6205.9 6,250.40 +.72 Buy  |  Sell
Ganesh Housing 849.2 855.30 +.72 Buy  |  Sell
Hind. Zinc 507.6 511.20 +.71 Buy  |  Sell
KNR Constructions 342.95 345.40 +.71 Buy  |  Sell
KRBL Ltd. 303.45 305.60 +.71 Buy  |  Sell
Bosch Ltd. 36703.3 36,961.25 +.70 Buy  |  Sell
Madhya Bharat Agro 215.96 217.47 +.70 Buy  |  Sell
Tata Steel 160.53 161.66 +.70 Buy  |  Sell
B&B Triplewall Conta 227.29 228.85 +.69 Buy  |  Sell
Lotus Eye Hospital 76.89 77.42 +.69 Buy  |  Sell
PNB Gilts Ltd. 122.25 123.09 +.69 Buy  |  Sell
Ramkrishna Forgings 994.9 1,001.80 +.69 Buy  |  Sell
Mazagon Dock Ship 4222.6 4,250.90 +.67 Buy  |  Sell
Pil Italica Lifestyl 15.03 15.13 +.67 Buy  |  Sell
Chennai Petro. 921.45 927.55 +.66 Buy  |  Sell
Vardhman Special St 297.3 299.25 +.66 Buy  |  Sell
Berger Paints I 612 615.95 +.65 Buy  |  Sell
Indraprastha Med 443.8 446.70 +.65 Buy  |  Sell
PVR INOX 1704.75 1,715.85 +.65 Buy  |  Sell
Valiant Laboratories 116.74 117.50 +.65 Buy  |  Sell
Rane (Madras) 1184 1,191.55 +.64 Buy  |  Sell
D-Link (India) 658 662.05 +.62 Buy  |  Sell
Dr. Reddy's Labs 6650.35 6,691.45 +.62 Buy  |  Sell
HDFC Bank 1768.05 1,779.10 +.62 Buy  |  Sell
Kuantum Papers 140.66 141.52 +.61 Buy  |  Sell
Pondy Oxides & C 2043.8 2,056.35 +.61 Buy  |  Sell
Ahlada Engineers 108.74 109.39 +.60 Buy  |  Sell
Akzo Nobel India 3657.3 3,679.35 +.60 Buy  |  Sell
HMA Agro Industries 48.71 49.00 +.60 Buy  |  Sell
Heritage Foods 612.9 616.55 +.60 Buy  |  Sell
Hi-Tech Pipes Ltd. 196.7 197.89 +.60 Buy  |  Sell
Inox Green Energy Se 210.95 212.20 +.59 Buy  |  Sell
Plaza Wires 85.31 85.81 +.59 Buy  |  Sell
Superhouse 227.14 228.47 +.59 Buy  |  Sell
Astron Paper & Board 22.42 22.55 +.58 Buy  |  Sell
Escorts Kubota 4349.3 4,374.70 +.58 Buy  |  Sell
Jindal Stainless 785.55 790.10 +.58 Buy  |  Sell
Brigade Enterprises 1326.2 1,333.75 +.57 Buy  |  Sell
Hind. Food 651 654.70 +.57 Buy  |  Sell
Marksans Pharma 308.09 309.85 +.57 Buy  |  Sell
RPSG Ventures 1097.95 1,104.20 +.57 Buy  |  Sell
IIFL Securities 327.85 329.70 +.56 Buy  |  Sell
Cheviot Co Ltd 1413.3 1,421.05 +.55 Buy  |  Sell
Clean Science & Tech 1521.55 1,529.95 +.55 Buy  |  Sell
Mahi. & Mahi 3074.3 3,091.05 +.54 Buy  |  Sell
Welspun Enterprises 576.85 579.95 +.54 Buy  |  Sell
Rane Holdings Ltd. 2042.3 2,053.05 +.53 Buy  |  Sell
Satia Industries 116.17 116.78 +.53 Buy  |  Sell
The Ramco Cements 851.05 855.55 +.53 Buy  |  Sell
Crompton Greaves Con 439.25 441.55 +.52 Buy  |  Sell
Graphite India Ltd. 598.15 601.25 +.52 Buy  |  Sell
Imagicaaworld Entert 84.14 84.58 +.52 Buy  |  Sell
Kesoram Industri 222.01 223.16 +.52 Buy  |  Sell
Kirloskar Oil Engine 1207.35 1,213.65 +.52 Buy  |  Sell
PDS L 524.1 526.85 +.52 Buy  |  Sell
Dolat Algotech 149.07 149.83 +.51 Buy  |  Sell
Motherson Sumi Wirin 70.86 71.22 +.51 Buy  |  Sell
RHI Magnesita India 623.1 626.25 +.51 Buy  |  Sell
Sree Rayalaseema Hi- 671.45 674.90 +.51 Buy  |  Sell
Asian Granito India 89.41 89.86 +.50 Buy  |  Sell
Asian Hotels (East) 141.08 141.78 +.50 Buy  |  Sell
Debock Industries 5.97 6.00 +.50 Buy  |  Sell
Honasa Consumer 474.45 476.80 +.50 Buy  |  Sell
MTAR Technologies 1743.7 1,752.35 +.50 Buy  |  Sell
Rana Sugars 21.85 21.96 +.50 Buy  |  Sell
Sandesh 1828.55 1,837.60 +.49 Buy  |  Sell
Centum Electronics L 1861.7 1,870.65 +.48 Buy  |  Sell
ICE Make Refrigerati 713.55 716.95 +.48 Buy  |  Sell
ICICI Securities 892.5 896.75 +.48 Buy  |  Sell
SIL Investments Ltd. 587.1 589.90 +.48 Buy  |  Sell
Sun TV Network Ltd. 829.6 833.60 +.48 Buy  |  Sell
Ajanta Pharma Lt 3223.25 3,238.35 +.47 Buy  |  Sell
Mangal Credit & Fin 139.11 139.77 +.47 Buy  |  Sell
Aki India 21.94 22.04 +.46 Buy  |  Sell
Cyient Ltd. 1991.9 2,001.15 +.46 Buy  |  Sell
Jagran Prakashan 92.16 92.58 +.46 Buy  |  Sell
Sah Polymers 88.59 89.00 +.46 Buy  |  Sell
UltraTech Cement 11761.65 11,816.30 +.46 Buy  |  Sell
Anant Raj Ltd. 719.9 723.15 +.45 Buy  |  Sell
BASF India Lt 6699.25 6,729.45 +.45 Buy  |  Sell
ITC Ltd. 515.25 517.55 +.45 Buy  |  Sell
VRL Logistics Ltd. 582.75 585.40 +.45 Buy  |  Sell
Windsor Machines 203.56 204.48 +.45 Buy  |  Sell
Ashok Leyland 237.3 238.35 +.44 Buy  |  Sell
Indian Metal & F 665.45 668.35 +.44 Buy  |  Sell
KDDL Ltd. 2923 2,935.85 +.44 Buy  |  Sell
Apcotex Industries L 432.1 433.95 +.43 Buy  |  Sell
TD Power Systems 402.95 404.70 +.43 Buy  |  Sell
TVS Holdings 14686.7 14,749.75 +.43 Buy  |  Sell
Manorama Industries 820.4 823.85 +.42 Buy  |  Sell
Polycab India 6657.75 6,685.95 +.42 Buy  |  Sell
Electronics Mart Ind 209.04 209.89 +.41 Buy  |  Sell
Shaily Engineering P 1021.45 1,025.65 +.41 Buy  |  Sell
Automotive Axles 1903.85 1,911.55 +.40 Buy  |  Sell
ICICI Bank 1318.6 1,323.85 +.40 Buy  |  Sell
Suryoday Small Finan 186.33 187.07 +.40 Buy  |  Sell
Indigo Paints 1468.55 1,474.35 +.39 Buy  |  Sell
Maan Aluminium Ltd. 139.34 139.89 +.39 Buy  |  Sell
Signatureglobal (Ind 1573.2 1,579.30 +.39 Buy  |  Sell
Eicher Motors 4876.9 4,895.25 +.38 Buy  |  Sell
HCL Technologies 1775.6 1,782.40 +.38 Buy  |  Sell
India Cements Lt 364.05 365.45 +.38 Buy  |  Sell
R K Swamy 248.65 249.60 +.38 Buy  |  Sell
Swelect Energy Syste 1246.15 1,250.90 +.38 Buy  |  Sell
DLF Ltd. 917 920.40 +.37 Buy  |  Sell
Maruti Suzuki India 12738.6 12,785.30 +.37 Buy  |  Sell
Vidhi Specialty Food 490.25 492.05 +.37 Buy  |  Sell
Adani Enterprises 3093.9 3,105.10 +.36 Buy  |  Sell
Genesys Int.Corp. 786.45 789.25 +.36 Buy  |  Sell
Bajaj Healthcare 391.2 392.55 +.35 Buy  |  Sell
Cipla 1637.55 1,643.20 +.35 Buy  |  Sell
Seshasayee Paper 346.25 347.45 +.35 Buy  |  Sell
Aspinwall and Co 292.75 293.75 +.34 Buy  |  Sell
Divi's Lab 5375.8 5,394.30 +.34 Buy  |  Sell
GlaxoSmithKline Phar 2716.65 2,725.90 +.34 Buy  |  Sell
Greenpanel Industrie 378 379.30 +.34 Buy  |  Sell
Hind. Composites 562.8 564.70 +.34 Buy  |  Sell
RateGain Travel Tech 735.4 737.90 +.34 Buy  |  Sell
Shakti Pumps (In 4112.7 4,126.85 +.34 Buy  |  Sell
MarathonNextgenRea 704.1 706.40 +.33 Buy  |  Sell
Airo Lam 132.42 132.85 +.32 Buy  |  Sell
Hind Rectifiers 901.85 904.75 +.32 Buy  |  Sell
Uflex Ltd. 726 728.30 +.32 Buy  |  Sell
Uniinfo Telecom Serv 37.87 37.99 +.32 Buy  |  Sell
Borosil L 406.9 408.15 +.31 Buy  |  Sell
FIEM Industries 1683.05 1,688.30 +.31 Buy  |  Sell
Kabra Extrusion 456.1 457.50 +.31 Buy  |  Sell
Reliance Inds. 2978.75 2,987.90 +.31 Buy  |  Sell
CreditAccess Grameen 1215.25 1,218.85 +.30 Buy  |  Sell
Hindcon Chemicals 49.89 50.04 +.30 Buy  |  Sell
ASK Automotive 466.55 467.90 +.29 Buy  |  Sell
Elecon Engg. 661.7 663.60 +.29 Buy  |  Sell
HPL Electric & Power 580.05 581.75 +.29 Buy  |  Sell
Mahindra Logistics L 499.25 500.70 +.29 Buy  |  Sell
Repco Home Finance L 539.95 541.50 +.29 Buy  |  Sell
General Ins. Corp. 396.95 398.05 +.28 Buy  |  Sell
Jindal Poly Films 758.3 760.45 +.28 Buy  |  Sell
Triveni Eng.&Ind.Ltd 478.2 479.55 +.28 Buy  |  Sell
Banco Products 674.55 676.40 +.27 Buy  |  Sell
Sharda Cropchem 555 556.45 +.26 Buy  |  Sell
Steel Authority 133.88 134.23 +.26 Buy  |  Sell
Surya Roshni Ltd 697 698.80 +.26 Buy  |  Sell
Cholamandalam Invest 1614.3 1,618.30 +.25 Buy  |  Sell
Deep Industries 452.35 453.50 +.25 Buy  |  Sell
De Nora India Ltd. 1565.95 1,569.65 +.24 Buy  |  Sell
Lupin Ltd. 2215.75 2,221.10 +.24 Buy  |  Sell
PCBL 530.4 531.65 +.24 Buy  |  Sell
Pearl Global Industr 881.6 883.75 +.24 Buy  |  Sell
BF Utilities Ltd. 955.75 957.95 +.23 Buy  |  Sell
Delta Manufacturing 99.05 99.28 +.23 Buy  |  Sell
Pavna Industries 520.3 521.50 +.23 Buy  |  Sell
Sammaan Capital L 171.13 171.53 +.23 Buy  |  Sell
Sastasundar Ventures 301.3 302.00 +.23 Buy  |  Sell
Shreyans Inds. 261.05 261.65 +.23 Buy  |  Sell
Vikas Lifecare 4.39 4.40 +.23 Buy  |  Sell
Shriram Finance 3516.3 3,524.05 +.22 Buy  |  Sell
Wonder Electricals 1500.25 1,503.55 +.22 Buy  |  Sell
Bharti Airtel 1756.65 1,760.40 +.21 Buy  |  Sell
Hind. Oil Explor 239.45 239.95 +.21 Buy  |  Sell
PNB Housing Finance 995.7 997.75 +.21 Buy  |  Sell
Strides Pharma Scien 1395.5 1,398.50 +.21 Buy  |  Sell
Suryalakshmi Cot 88.79 88.98 +.21 Buy  |  Sell
Coal India 504.3 505.30 +.20 Buy  |  Sell
Star Health & Allied 604.1 605.30 +.20 Buy  |  Sell
Aditya Birla Capital 232.79 233.24 +.19 Buy  |  Sell
Bharat Petroleum 339.15 339.80 +.19 Buy  |  Sell
Sanstar L 143.47 143.74 +.19 Buy  |  Sell
Signet Industries 75.46 75.60 +.19 Buy  |  Sell
Bedmutha Industries 209.58 209.96 +.18 Buy  |  Sell
Bliss GVS Pharma 136.87 137.11 +.18 Buy  |  Sell
Lakshmi Machines 16453.15 16,482.80 +.18 Buy  |  Sell
Siyaram Silk 483.05 483.90 +.18 Buy  |  Sell
Balmer Lawrie & 263.6 264.05 +.17 Buy  |  Sell
Banka Bioloo 115.08 115.28 +.17 Buy  |  Sell
Guj. Industries 230.9 231.29 +.17 Buy  |  Sell
Apollo Hospitals 7122 7,133.45 +.16 Buy  |  Sell
Capacit'e Infraproje 399.95 400.60 +.16 Buy  |  Sell
Kewal Kiran Clothing 674.3 675.40 +.16 Buy  |  Sell
Magadh Sugar & Energ 940.5 942.05 +.16 Buy  |  Sell
N K Industries L 51.53 51.61 +.16 Buy  |  Sell
Natco Pharma 1414.25 1,416.40 +.15 Buy  |  Sell
Som Distilleries 116.37 116.55 +.15 Buy  |  Sell
Bannari Amman Su 3499.65 3,504.65 +.14 Buy  |  Sell
Gland Pharma 1855.25 1,857.85 +.14 Buy  |  Sell
Visaka Indus. 105.76 105.91 +.14 Buy  |  Sell
Zuari Industries 363.85 364.35 +.14 Buy  |  Sell
Rajshree Sugars 74.36 74.46 +.13 Buy  |  Sell
SPIC 84.63 84.74 +.13 Buy  |  Sell
Sun Pharma. 1868.1 1,870.55 +.13 Buy  |  Sell
C.E. Info Systems 2065.95 2,068.40 +.12 Buy  |  Sell
Cantabil Retail Indi 247.47 247.77 +.12 Buy  |  Sell
Carborundum Uni. 1508.4 1,510.20 +.12 Buy  |  Sell
Insecticides (India) 888.4 889.50 +.12 Buy  |  Sell
Spandana Sphoorty Fi 593.3 594.00 +.12 Buy  |  Sell
Amara Raja Ene & Mob 1364 1,365.50 +.11 Buy  |  Sell
Gujarat Narmada Vall 664.65 665.35 +.11 Buy  |  Sell
Lumax Auto Technolog 573.9 574.55 +.11 Buy  |  Sell
Max Financial Servic 1178.3 1,179.60 +.11 Buy  |  Sell
Suyog Telematics 1639.65 1,641.45 +.11 Buy  |  Sell
Tega Industries 1818.65 1,820.60 +.11 Buy  |  Sell
ideaForge Technology 703.15 703.90 +.11 Buy  |  Sell
AXISCADES Technologi 581.55 582.15 +.10 Buy  |  Sell
GujaratStatePetronet 402.95 403.35 +.10 Buy  |  Sell
Jio Financial Servic 352.45 352.80 +.10 Buy  |  Sell
Suprajit Enginee 529.2 529.75 +.10 Buy  |  Sell
TVS Motor Co. Ltd. 2868.7 2,871.50 +.10 Buy  |  Sell
Bikaji Foods Inter 953.25 954.10 +.09 Buy  |  Sell
Macrotech Developers 1388.1 1,389.40 +.09 Buy  |  Sell
Hindalco Indus. 717.85 718.45 +.08 Buy  |  Sell
Karur Vysya Bank 220.78 220.96 +.08 Buy  |  Sell
PetronetLNG 329.7 329.95 +.08 Buy  |  Sell
Sterling and Wilson 664.45 665.00 +.08 Buy  |  Sell
Tata Consultancy 4271.3 4,274.75 +.08 Buy  |  Sell
Bajaj HindusthanSuga 40.62 40.65 +.07 Buy  |  Sell
Cholamandalam Financ 2023.8 2,025.25 +.07 Buy  |  Sell
Fortis Healthcare 594.95 595.35 +.07 Buy  |  Sell
ICRA Ltd. 7249.8 7,254.90 +.07 Buy  |  Sell
Navneet Education 150.82 150.93 +.07 Buy  |  Sell
PI Industries 4617.25 4,620.50 +.07 Buy  |  Sell
SKF India 5404.95 5,408.90 +.07 Buy  |  Sell
TGB Banquets 15.2 15.21 +.07 Buy  |  Sell
Axita Cotton 16.79 16.80 +.06 Buy  |  Sell
Hind. Petrol 417.15 417.40 +.06 Buy  |  Sell
L&T 3791.6 3,793.85 +.06 Buy  |  Sell
TBO Tek 1748.4 1,749.50 +.06 Buy  |  Sell
Vinyl Chemicals 408.9 409.15 +.06 Buy  |  Sell
D P Wires 418.4 418.55 +.04 Buy  |  Sell
Lokesh Machines 374.8 374.95 +.04 Buy  |  Sell
Nestle India 2696.4 2,697.35 +.04 Buy  |  Sell
Anupam Rasayan India 741.7 741.95 +.03 Buy  |  Sell
Cigniti Technologies 1387.9 1,388.25 +.03 Buy  |  Sell
Heubach Colorants 527.8 527.95 +.03 Buy  |  Sell
Premier Polyfilm 236.12 236.20 +.03 Buy  |  Sell
Concord Biotech Ltd. 2224.5 2,224.85 +.02 Buy  |  Sell
Data Patterns (India 2502.75 2,503.25 +.02 Buy  |  Sell
Mirza International 44.65 44.66 +.02 Buy  |  Sell
Responsive Industrie 280.05 280.10 +.02 Buy  |  Sell
Sagar Cements 234.89 234.93 +.02 Buy  |  Sell
Gloster L 756.3 756.35 +.01 Buy  |  Sell