rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 10 May, 16:15

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Fiberweb (India) 33.05 38.75 +17.25
GRP L 6758.05 7,890.85 +16.76
Tembo Global Indust 216.6 252.00 +16.34
Jupiter Wagons 420.25 488.55 +16.25
Hind. Zinc 456.15 525.50 +15.20
Avro India 114.6 130.00 +13.44
Astra Microwave 635.1 698.90 +10.05
Kapston Services 275.55 303.10 +10.00
Emkay Global Financi 149.2 164.10 +9.99
Vijaya Diagnostic 730.25 802.90 +9.95
Zee Media Corp 11.05 12.15 +9.95
Balu Forge Industrie 271.65 297.95 +9.68
Davangere Sugar 90.4 99.00 +9.51
Tainwala Chem. 134.5 146.85 +9.18
D-Link (India) 312.55 341.05 +9.12
IRIS Clothings 78.35 85.40 +9.00
TGB Banquets 14.65 15.95 +8.87
Smartlink Holdings 230.25 249.55 +8.38
Honeywell Automation 43255.3 46,823.20 +8.25
Hindustan Media Vent 98.35 106.00 +7.78
Wendt (India) 13027.05 14,035.70 +7.74
Godha Cabcon & Insul .65 .70 +7.69
UPL 466.45 501.90 +7.60
Laxmi Cotspin 31.1 33.45 +7.56
Valor Estate 193 207.50 +7.51
JSW Energy Ltd. 530.95 570.25 +7.40
Kirloskar Bros. 1333.65 1,430.55 +7.27
Mangalam Global Ent 20.3 21.75 +7.14
Endurance Technologi 1956 2,093.45 +7.03
Likhitha Infrastruct 333.95 357.05 +6.92
NGL Fine-Chem Li 2250.15 2,400.65 +6.69
Kirloskar Industries 5107.6 5,438.00 +6.47
Jain Irrigation 64.35 68.50 +6.45
Universal Cables 547.5 582.15 +6.33
IIFL Finance 376.4 399.80 +6.22
IIFL Securities 133.8 142.10 +6.20
R R Kabel 1601.85 1,700.25 +6.14
Polycab India 5803.5 6,155.65 +6.07
Silgo Retail 33 35.00 +6.06
Deep Industries 291.6 309.05 +5.98
Capri Global Capital 221.5 234.70 +5.96
Edelweiss Fin. Ser 72.65 76.95 +5.92
Radhika Jeweltech 59.6 63.10 +5.87
SEPC Ltd 18.05 19.10 +5.82
NCL Industries 198.1 209.45 +5.73
Eldeco Housing & 966.05 1,020.35 +5.62
Welspun Enterprises 355.95 375.75 +5.56
Ashima Ltd. 19.85 20.95 +5.54
DIC India 441.7 466.00 +5.50
The Indian Card Clot 258.75 272.85 +5.45
Elgi Rubber Co. 59.05 62.25 +5.42
Greenlam Industries 528.25 556.70 +5.39
Manappuram Finance 165.8 174.50 +5.25
Texmaco Rail & Engin 163.85 172.45 +5.25
Dr. Lal Pathlabs Ltd 2231.55 2,347.90 +5.21
Bhagyanagar India Lt 111.85 117.55 +5.10
Celebrity Fashions L 18.8 19.75 +5.05
IL&FS Investment Man 10.9 11.45 +5.05
BASF India Lt 4020.2 4,223.00 +5.04
Kalyani Steel 815.25 856.15 +5.02
Centrum Capital 38 39.90 +5.00
One97 Communications 333 349.65 +5.00
Zen Technologies Ltd 889.7 934.15 +5.00
Indo Thai Securities 309.85 325.30 +4.99
Swelect Energy Syste 1213 1,273.45 +4.98
PVP Ventures Ltd. 28.25 29.65 +4.96
Megasoft Ltd. 63.7 66.85 +4.95
Ganesh Housing 748.2 785.05 +4.93
Next Mediaworks 7.1 7.45 +4.93
Jubilant Ingrevia 505.1 529.95 +4.92
PG Electroplast Ltd. 1966.7 2,063.55 +4.92
Chembond Chemica 548.55 575.45 +4.90
Maan Aluminium Ltd. 138.95 145.75 +4.89
TVS Holdings 9720.6 10,195.35 +4.88
Lloyds Engineering 58.2 61.00 +4.81
SKM Egg Produc 259.8 272.15 +4.75
Liberty Shoes Li 301.85 316.10 +4.72
Globe Textiles (Ind 3.2 3.35 +4.69
Century Enka 557.3 582.90 +4.59
Hester Biosciences L 1659.65 1,735.80 +4.59
Omaxe Ltd. 89.5 93.60 +4.58
Virinchi L 34.1 35.65 +4.55
Ethos Ltd. 2171.55 2,269.95 +4.53
Fine Organic Indus 4215.6 4,406.20 +4.52
Pudumjee Paper Produ 87.35 91.30 +4.52
DSJ Keep Learning 5.55 5.80 +4.50
Bharat Petroleum 592.15 618.65 +4.48
Jana Small Finance B 629.6 657.80 +4.48
Dolat Algotech 127.75 133.45 +4.46
Magadh Sugar & Energ 641.85 670.40 +4.45
Filatex Fashions 12.45 13.00 +4.42
Genus Paper & Boards 21.55 22.50 +4.41
McNally Bharat E 3.4 3.55 +4.41
Sundaram Finance Hol 218.15 227.70 +4.38
Sarda Energy & Miner 257.7 268.95 +4.37
Motisons Jewellers 165 172.20 +4.36
Prime Securities 175.05 182.65 +4.34
Sterlite Technologie 116.5 121.55 +4.33
Alphageo (India) 342.25 357.05 +4.32
Hind. Copper 357.55 372.95 +4.31
Signet Industries 71.95 75.05 +4.31
Creative Eye 5.85 6.10 +4.27
TruCap Finance 62.7 65.35 +4.23
Vascon Engineers Ltd 66.35 69.15 +4.22
Restaurant Brands 98.6 102.75 +4.21
Astral Ltd 2072.05 2,158.65 +4.18
Shah Alloys 61.3 63.85 +4.16
Supreme Petroche 689.45 718.05 +4.15
Time Technoplast Ltd 254 264.50 +4.13
Cholamandalam Invest 1222.5 1,272.65 +4.10
JBM Auto 1802.6 1,876.35 +4.09
Lumax Auto Technolog 455.15 473.75 +4.09
Godawari Power & Isp 873.2 908.75 +4.07
Vedanta 394.65 410.70 +4.07
Muthoot Finance 1598.4 1,663.25 +4.06
Rajesh Exports L 292.55 304.35 +4.03
Royal Orchid Hotels 364.85 379.55 +4.03
Engineers India 213.55 222.00 +3.96
Zensar Technologies 580.5 603.45 +3.95
Gokul Agro Resources 144.65 150.35 +3.94
Aditya Birla Fashion 247.15 256.85 +3.92
Bharti Hexacom 868.65 902.60 +3.91
UFO Moviez India Ltd 126.8 131.75 +3.90
Black Box 213.1 221.40 +3.89
NRB Industrial Beari 33.5 34.80 +3.88
Piramal Enterprises 815.8 847.40 +3.87
Asian Energy Service 282.9 293.75 +3.84
Sastasundar Ventures 281.95 292.70 +3.81
Coforge 4301.8 4,465.30 +3.80
eMudhra 710.4 737.30 +3.79
RHI Magnesita India 595.25 617.75 +3.78
Speciality Restauran 180.8 187.60 +3.76
Garware Hi-Tech Film 1570.25 1,628.30 +3.70
NDL Ventures 92.3 95.70 +3.68
Tejas Networks 1079.7 1,119.45 +3.68
Maral Overseas 73.05 75.70 +3.63
Computer Age Mgt 3095.35 3,207.40 +3.62
Newgen Software Tech 945.8 979.95 +3.61
Peninsula Land L 58.6 60.70 +3.58
Mahindra EPC Irrigat 132.35 137.05 +3.55
Man Infraconstructio 197.1 204.10 +3.55
Sagar Cements 211.15 218.60 +3.53
Sapphire Foods India 1368.9 1,417.15 +3.52
Sat Industries Ltd. 90.9 94.10 +3.52
DB (International) 58.6 60.65 +3.50
Prozone Realty 30.2 31.25 +3.48
Wonderla Holidays Lt 920.45 952.40 +3.47
HG Infra Engineering 1141.8 1,181.10 +3.44
V-Guard Ind.Ltd. 342.95 354.70 +3.43
Aegis Logistics Ltd. 578.9 598.60 +3.40
Pondy Oxides & C 700.45 724.30 +3.40
Sreeleathers Ltd. 281.85 291.40 +3.39
Accelya Solutions In 1617 1,671.50 +3.37
Kalyan Jewellers Ind 397.15 410.55 +3.37
Vinny Overseas 4.45 4.60 +3.37
Honda India Power 2322.1 2,399.70 +3.34
Kaynes Technology In 2449.75 2,531.60 +3.34
Ram Ratna Wires 367.3 379.55 +3.34
Lincoln Pharmace 551.8 570.10 +3.32
Raymond Ltd 2080.9 2,149.95 +3.32
Sarla Performance Fi 73.7 76.15 +3.32
Sundaram Finance 4418.6 4,565.50 +3.32
Norben Tea & Exp 12.15 12.55 +3.29
Aditya Birla Money L 123.3 127.35 +3.28
Khaitan (India) 63.95 66.05 +3.28
IFCI Ltd. 50.55 52.20 +3.26
Aditya Birla Capital 209.4 216.20 +3.25
SPL Industries L 58.55 60.45 +3.25
Monte Carlo Fashions 668.6 690.25 +3.24
GTL Infrastructure 1.55 1.60 +3.23
Sun Pharma Advanced 212.15 219.00 +3.23
Dish TV India Ltd. 15.7 16.20 +3.18
OMDC 6153 6,348.50 +3.18
Oricon Enterprises L 36.2 37.35 +3.18
Capital Trust Lt 115.15 118.80 +3.17
Faze Three Ltd. 427.6 441.15 +3.17
Krishana Phoschem 214.2 221.00 +3.17
Abbott India Ltd. 25562.4 26,370.50 +3.16
Tribhovandas Bhimji 107.5 110.90 +3.16
Aavas Financiers 1550.8 1,599.65 +3.15
Escorts Kubota 3445.35 3,553.30 +3.13
Goodluck India 863.35 890.25 +3.12
B L Kashyap & Sons 61.1 63.00 +3.11
Dilip Buildcon Ltd. 456.55 470.70 +3.10
Linde India 7575.85 7,810.40 +3.10
SIS Ltd 411.3 424.05 +3.10
Zomato 195.25 201.30 +3.10
3i Infotech 35.75 36.85 +3.08
GHCL Textiles 82.75 85.30 +3.08
Tube Investments 3948.35 4,069.95 +3.08
CSL Finance 405.4 417.85 +3.07
DMCC Speciality Chem 306.65 316.05 +3.07
Federal-Mogul Goetze 353.75 364.55 +3.05
ISMT Ltd. 96.65 99.60 +3.05
Shriram Pistons 1910.2 1,968.45 +3.05
Styrenix Performance 1610.7 1,659.80 +3.05
Techno Electric&Eng 1000.95 1,031.20 +3.02
Himatsingka Seid 128 131.85 +3.01
Mankind Pharma 2171.3 2,236.75 +3.01
Responsive Industrie 280.55 289.00 +3.01
Pitti Engineering 809.3 833.55 +3.00
Arvind Ltd. 350.05 360.50 +2.99
Gensol Engineering 871.55 897.65 +2.99
Sanghvi Movers L 1263 1,300.75 +2.99
Torrent Pharmac 2524.35 2,599.90 +2.99
Pearl Global Industr 589.85 607.35 +2.97
Shyam Metalics 567.05 583.90 +2.97
Biofil Chemicals 66 67.95 +2.95
Maithan Alloys Ltd. 1165.85 1,200.30 +2.95
J B Chemicals & Phar 1765.45 1,817.35 +2.94
Jubilant Pharmova 679.2 699.10 +2.93
Kewal Kiran Clothing 638.85 657.60 +2.93
Dangee Dums 8.55 8.80 +2.92
Advanced Enzyme Tech 382.65 393.80 +2.91
Pidilite Inds. 2837.35 2,919.95 +2.91
Carysil L 852.6 877.35 +2.90
Precision Wires 129.25 133.00 +2.90
Dynamic Cables 423.6 435.80 +2.88
Sirca Paints India 308.4 317.25 +2.87
VLS Finance L 244 251.00 +2.87
Aaron Industries 252.7 259.90 +2.85
Vishnu Chemicals 282.4 290.45 +2.85
Bikaji Foods Inter 511.35 525.75 +2.82
Navkar Corporation L 97.6 100.35 +2.82
Pilani Investmen 3702.7 3,807.05 +2.82
Zim Laboratories 111.9 115.05 +2.82
India Pesticides 208.75 214.60 +2.80
Imagicaaworld Entert 77 79.15 +2.79
Lloyds Metals & Ener 663.75 682.30 +2.79
Adroit Infotech 19.8 20.35 +2.78
Career Point 373.55 383.95 +2.78
Gokaldas Exports 802.55 824.90 +2.78
Naga Dhunseri Group 2383.4 2,449.65 +2.78
ABB India 6985.1 7,178.35 +2.77
Igarashi Motors Indi 489.25 502.80 +2.77
Satin Creditcare 237.65 244.20 +2.76
Hind Rectifiers 656.3 674.35 +2.75
Indiabulls Real Esta 118.3 121.55 +2.75
Meghmani Organics 81.85 84.10 +2.75
Nesco Ltd. 820.35 842.95 +2.75
West Coast Paper 620.85 637.95 +2.75
City Union Bank 145.9 149.90 +2.74
NTPC 346.05 355.50 +2.73
Filatex India 55.05 56.55 +2.72
Vedant Fashions 957.5 983.55 +2.72
Gujarat Fluorochem 3197.25 3,283.65 +2.70
IFB Industries 1392.6 1,430.25 +2.70
KBC Global 1.85 1.90 +2.70
Updater Service 298.3 306.25 +2.67
Magnum Ventures Ltd. 58.3 59.85 +2.66
Pakka 260.85 267.80 +2.66
Seamec Ltd. 994.15 1,020.45 +2.65
Redington L 202.3 207.65 +2.64
NCC 236.1 242.30 +2.63
STEL Holdings 306.9 314.95 +2.62
Jocil Ltd. 178.45 183.10 +2.61
Signpost India 272.35 279.40 +2.59
Seshasayee Paper 313.9 322.00 +2.58
Supriya Lifescience 368.65 378.15 +2.58
Varroc Engineering 483.85 496.35 +2.58
3P Land Holdings 29.15 29.90 +2.57
Power Grid Corpo 296.15 303.75 +2.57
RBZ Jewellers 134.25 137.70 +2.57
Vakrangee 25.25 25.90 +2.57
Baid Finserv 23.4 24.00 +2.56
Centum Electronics L 1859.8 1,907.40 +2.56
Aki India 19.65 20.15 +2.54
Delta Manufacturing 99.25 101.75 +2.52
Steel Authority 153.05 156.90 +2.52
Subex Ltd. 27.75 28.45 +2.52
Aarti Surfactants 663.35 679.90 +2.49
Alembic Ltd. 86.35 88.50 +2.49
Rane Brake Lining Lt 923.05 946.05 +2.49
Bannari Amman Spinni 48.4 49.60 +2.48
AstraZeneca Pharma I 5132.85 5,259.55 +2.47
Kaya L 341.9 350.35 +2.47
KM Sugar Mills 36.6 37.50 +2.46
Kanpur Plasti. 101.75 104.25 +2.46
Kernex Microsystems 478.35 490.10 +2.46
D P Abhushan 1112.1 1,139.15 +2.43
Glenmark Pharma 999.65 1,023.95 +2.43
Deepak Nitrite 2435.8 2,494.55 +2.41
Ujjivan SmallFinance 51.8 53.05 +2.41
360 One Wam 730.85 748.40 +2.40
Aptus Value Housing 314 321.55 +2.40
Century Plyboards 647.75 663.30 +2.40
Infibeam Avenues 31.3 32.05 +2.40
Ravi Kumar Distiller 22.9 23.45 +2.40
GHCL 477.1 488.50 +2.39
GSFC 217.7 222.90 +2.39
IOL Chemicals and Ph 372.3 381.20 +2.39
Laurus Labs 427.35 437.55 +2.39
Transformers & Recti 574.55 588.30 +2.39
Atul Ltd. 5836.8 5,975.90 +2.38
SPML Infra 128.85 131.90 +2.37
Great Eastern 969.1 992.00 +2.36
Hero MotoCorp 4764.9 4,877.40 +2.36
Poonawalla Fincorp 452.2 462.85 +2.36
Vardhman Textiles Lt 426.85 436.85 +2.34
Andhra Cement 90.1 92.20 +2.33
ICICI Pru Life 578.25 591.75 +2.33
Om Infra 124.25 127.15 +2.33
Bandhan Bank 182.8 187.05 +2.32
GIC Housing Fi 204.75 209.50 +2.32
Pearl Polymers 38.75 39.65 +2.32
Veto Switchgears & C 122.7 125.55 +2.32
Dhunseri Tea & Indus 193.05 197.50 +2.31
Dollar Industries 570.4 583.60 +2.31
India Shelter Financ 590.75 604.35 +2.30
Medplus Health Serv 687.65 703.45 +2.30
AXISCADES Technologi 598.6 612.25 +2.28
DCM Ltd. 72.35 74.00 +2.28
JSW Steel 834.55 853.60 +2.28
Touchwood Entertainm 144.45 147.75 +2.28
Harrisons Malaya 174.3 178.25 +2.27
Talbros Auto. 284.2 290.65 +2.27
Asian Paints Ltd. 2710.1 2,771.25 +2.26
Birla Cable 248.3 253.90 +2.26
KEI Industries 3841.65 3,928.50 +2.26
MOIL 399.95 409.00 +2.26
Unichem Labs 555.1 567.65 +2.26
Prakash Pipes 353.2 361.15 +2.25
Ratnaveer Precision 124.45 127.25 +2.25
Syngene Internationa 652 666.65 +2.25
Usha Martin Ltd. 334.25 341.75 +2.24
Ipca Laboratorie 1284.25 1,312.95 +2.23
Affle (India) 1056.3 1,079.60 +2.21
Ambica Agarbathi 27.25 27.85 +2.20
Dhani Services 45.45 46.45 +2.20
TCNS Clothing 427.35 436.75 +2.20
NRB Bearings Lim 306.55 313.25 +2.19
Quess Corp 627.75 641.50 +2.19
Nagreeka Capital & I 18.45 18.85 +2.17
Oriental Hotels 147.5 150.70 +2.17
Castrol India 187.35 191.40 +2.16
Sigma Solve 391.05 399.50 +2.16
Sheetal Cool Product 417.65 426.65 +2.15
Thermax 4485.35 4,581.90 +2.15
Niraj Cement Structu 39.8 40.65 +2.14
Rana Sugars 21 21.45 +2.14
Can Fin Homes 719.6 734.95 +2.13
Rane (Madras) 790.35 807.15 +2.13
Sandhar Technologies 476.3 486.45 +2.13
Heranba Industries L 308.35 314.90 +2.12
Rajshree Sugars 61.3 62.60 +2.12
Suryoday Small Finan 202.6 206.90 +2.12
NLC India L 212.9 217.40 +2.11
Symphony 951.6 971.65 +2.11
Par Drugs & Chemical 251.85 257.15 +2.10
Pavna Industries 512.15 522.85 +2.09
Prestige Estates Pro 1488.55 1,519.60 +2.09
Radico Khaitan 1605.95 1,639.55 +2.09
KDDL Ltd. 2376.8 2,426.00 +2.07
Angel One 2420.35 2,470.15 +2.06
Thangamayil Jeweller 1202.35 1,227.10 +2.06
Binani Industrie 14.6 14.90 +2.05
HBL Power Systems Lt 498.5 508.70 +2.05
Genesys Int.Corp. 534.8 545.70 +2.04
Guj. Industries 172.25 175.75 +2.03
Shanthi Gears 556.05 567.35 +2.03
Valiant Organics 399.8 407.90 +2.03
Amrutanjan Health Ca 732.85 747.65 +2.02
Marksans Pharma 156.1 159.25 +2.02
Sansera Engineering 989.7 1,009.70 +2.02
South West Pinnacle 111.15 113.40 +2.02
Syrma SGS Technology 463.6 472.95 +2.02
Aarti Pharmalabs 492.55 502.45 +2.01
Bharti Airtel 1275.45 1,301.15 +2.01
Blue Star 1387.5 1,415.45 +2.01
Indo National 556.75 567.95 +2.01
MSP Steel & Power Lt 24.85 25.35 +2.01
M M Forgings Ltd. 1120.1 1,142.40 +1.99
Minda Corporation 406.25 414.30 +1.98
AVT Natural Prod 88.75 90.50 +1.97
Eicher Motors 4568.05 4,657.85 +1.97
GMR Airports Infra 78.55 80.10 +1.97
Rama Phosphates 170.05 173.40 +1.97
Akash Infra-Projects 35.8 36.50 +1.96
Delhivery L 444.6 453.30 +1.96
Mrs. Bectors Food Sp 1209.45 1,233.15 +1.96
ITC Ltd. 425.1 433.35 +1.94
Ashoka Buildcon Ltd. 163.1 166.25 +1.93
Sun TV Network Ltd. 656.8 669.50 +1.93
Max Healthcare Inst. 796.15 811.40 +1.92
Metropolis Healthcar 1714.95 1,747.85 +1.92
Palash Securities 130.45 132.95 +1.92
UCO Bank 51.95 52.95 +1.92
DCB Bank 128.1 130.55 +1.91
Control Print 893.65 910.65 +1.90
Finolex Industries 268.4 273.50 +1.90
Nupur Recyclers 73.7 75.10 +1.90
SMC Global Secur 160.55 163.60 +1.90
ONGC 265.25 270.25 +1.89
Ashok Leyland 194.65 198.30 +1.88
Berger Paints I 481.25 490.25 +1.87
Jindal Saw 522.15 531.90 +1.87
National Alumini 170.75 173.95 +1.87
Aspinwall and Co 263.45 268.35 +1.86
Electronics Mart Ind 212.15 216.10 +1.86
Federal Bank 157.05 159.95 +1.85
Gabriel India 361.45 368.15 +1.85
HT Media 27.05 27.55 +1.85
Kirloskar Elect 170.55 173.70 +1.85
Safari Indus. 1977.3 2,013.95 +1.85
Bosch Ltd. 29881.7 30,431.95 +1.84
Shiva Texyarn Ltd. 160.65 163.60 +1.84
Som Distilleries 290.9 296.25 +1.84
Camlin Fine Sciences 98.6 100.40 +1.83
Heritage Foods 339.8 346.00 +1.82
Prince Pipes & Fitti 627.65 639.05 +1.82
TV Today Network Ltd 224.7 228.80 +1.82
Arihant Capital 57.95 59.00 +1.81
Dixon Technologies 8268.6 8,418.55 +1.81
GRM Overseas 135.6 138.05 +1.81
Indostar Capital Fin 224 228.05 +1.81
Pennar Industrie 124.1 126.35 +1.81
KPR Mill Ltd. 787.5 801.70 +1.80
Bajel Projects 251.8 256.30 +1.79
Biocon 298.65 304.00 +1.79
Shaily Engineering P 594.9 605.55 +1.79
Vardhman Polytex 92.3 93.95 +1.79
Adani Ports & Speci 1244.55 1,266.75 +1.78
Yatra Online 138.75 141.20 +1.77
Hi-Tech Pipes Ltd. 122.4 124.55 +1.76
Mangalam Cement 857.35 872.35 +1.75
EIH Ltd. 477.55 485.80 +1.73
IFGL Refractories 643.9 655.05 +1.73
Kothari Sugar 57.65 58.65 +1.73
Muthoot Microfin 222.25 226.10 +1.73
Patel Engg. Ltd. 55.05 56.00 +1.73
KCP Ltd. 156.7 159.40 +1.72
Solar Industries Ind 8712.85 8,862.40 +1.72
Steel Cast 659.3 670.65 +1.72
Hathway Cable & Data 20.45 20.80 +1.71
Andhra Paper 508.25 516.90 +1.70
Excel Industries 954.95 971.15 +1.70
Texmaco Infrastructu 88.2 89.70 +1.70
Alpa Laboratories Lt 88.55 90.05 +1.69
ISGEC Heavy Eng 969.6 985.95 +1.69
ITD Cementation Indi 363.45 369.60 +1.69
Kaveri Seed Company 832.8 846.85 +1.69
Mindteck (India) 299.35 304.40 +1.69
Agro Phos India 41.55 42.25 +1.68
Country Condo's 5.95 6.05 +1.68
HDFC Life Insurance 539.55 548.55 +1.67
Reliance Chemote 209.35 212.85 +1.67
Samvardhana Mother 125.5 127.60 +1.67
Technocraft Industri 2158.2 2,194.25 +1.67
Bhageria Industries 159.35 162.00 +1.66
Piramal Pharma 148 150.45 +1.66
Vardhman Holdings 3010.75 3,060.65 +1.66
Guj. Mineral Dev 385.9 392.25 +1.65
Nova Agritech 48.45 49.25 +1.65
RBL Bank 239.9 243.85 +1.65
Bajaj Consumer Care 241 244.95 +1.64
Chambal Fertilis 387 393.35 +1.64
Kamat Hotels (In 252.4 256.55 +1.64
Navneet Education 149.7 152.15 +1.64
DCM Nouvelle 196.9 200.10 +1.63
Maha. Scooters 7446 7,567.15 +1.63
Gandhi Special 806.6 819.65 +1.62
Steel City Securitie 98.85 100.45 +1.62
Epigral Ltd 1257.8 1,278.10 +1.61
Jubilant Foodworks L 455.25 462.60 +1.61
Ksolves India 1081.8 1,099.25 +1.61
MCX 3759.05 3,819.50 +1.61
Chaman Lal Setia 222.1 225.65 +1.60
EMS L 416.7 423.35 +1.60
Tracxn Technologies 90.7 92.15 +1.60
Hindustan Unilever L 2325.65 2,362.55 +1.59
Indiabulls Enterpris 12.6 12.80 +1.59
Tata Motors 1030.3 1,046.65 +1.59
Trident Ltd. 37.65 38.25 +1.59
Indian Energy Exchan 142.8 145.05 +1.58
Narayana Hrudayalaya 1242.6 1,262.20 +1.58
Indiabulls Housing F 152.5 154.90 +1.57
Lumax Inds. 2456.15 2,494.75 +1.57
Orient Bell 359.25 364.90 +1.57
Dhunseri Investments 1158.45 1,176.55 +1.56
JTEKT India 163.55 166.10 +1.56
Five-Star Business F 717.7 728.85 +1.55
Kothari Petroche 125.55 127.50 +1.55
Lupin Ltd. 1583.95 1,608.55 +1.55
The Ramco Cements 748.6 760.20 +1.55
Matrimony.com 537.7 546.00 +1.54
Ajooni Biotech Ltd. 6.55 6.65 +1.53
Bajaj Auto 8846.85 8,981.80 +1.53
Plaza Wires 88.45 89.80 +1.53
Sandesh 1179.95 1,198.05 +1.53
United Polyfab Gujar 91.6 93.00 +1.53
Granules India L 392.1 398.05 +1.52
Jet Freight Logistic 13.15 13.35 +1.52
Muthoot Capital 283.35 287.65 +1.52
Archean Chemical 619.9 629.25 +1.51
Allied Digital Servi 136.35 138.40 +1.50
Balkrishna Ind. 2441.05 2,477.75 +1.50
GTPL Hathway 173.25 175.85 +1.50
Indian Oil Corp 156.6 158.95 +1.50
Sharda Cropchem 355.75 361.05 +1.49
FIEM Industries 1127.35 1,144.05 +1.48
Precision Camshafts 192.85 195.70 +1.48
SPIC 74.2 75.30 +1.48
Anand Rathi Wealth 3897.65 3,954.90 +1.47
PTC India 208.15 211.20 +1.47
Rolex Rings 1940.35 1,968.90 +1.47
SBFC Finance 81.55 82.75 +1.47
Shreyas Shipping & L 281.4 285.55 +1.47
Synergy Green Ind 344.5 349.55 +1.47
Gufic BioSciences Lt 318.9 323.55 +1.46
Innova Captab 452.35 458.95 +1.46
Orchid Pharma 1019.75 1,034.65 +1.46
Sheela Foam 899.15 912.30 +1.46
CarTrade Tech 922.2 935.60 +1.45
Jupiter Life Line Ho 1221.5 1,239.25 +1.45
Rajratan Global Wire 591.55 600.05 +1.44
Thirumalai Chem. 253.35 257.00 +1.44
Trent Ltd. 4407.95 4,471.40 +1.44
Zydus Lifesciences 968.2 982.15 +1.44
Advani Hotels 76.95 78.05 +1.43
Dhampur Sugar 219.7 222.85 +1.43
Gulf Oil Lubricants 925.85 939.10 +1.43
Just Dial 1005.9 1,020.30 +1.43
Mahindra Lifespace D 601 609.60 +1.43
Punj. NationlBak 122.15 123.90 +1.43
NBCC (India) 130.55 132.40 +1.42
SJVN Ltd. 123.45 125.20 +1.42
Arrow Greentech 492.85 499.80 +1.41
SBI Cards and Pay 710.4 720.40 +1.41
India Cements Lt 202.85 205.70 +1.40
Take Solutions Ltd. 21.4 21.70 +1.40
Indian Overseas 61.15 62.00 +1.39
Inox Green Energy Se 118.95 120.60 +1.39
Max Financial Servic 962.7 976.10 +1.39
Sah Polymers 93.45 94.75 +1.39
Aarvee Denims an 25.55 25.90 +1.37
Arihant Superstructu 334.65 339.25 +1.37
Gujarat Narmada Vall 637.05 645.75 +1.37
KSB 4500.4 4,561.85 +1.37
MPS Ltd. 1610.1 1,632.10 +1.37
Maruti Suzuki India 12504.65 12,675.50 +1.37
Shemaroo Entertainme 153.25 155.35 +1.37
Tata Chemicals 1044.3 1,058.65 +1.37
Indraprastha Gas 440 446.00 +1.36
Titan Company 3245.7 3,289.85 +1.36
63 Moons Technologie 401 406.40 +1.35
Country Club Hospita 14.85 15.05 +1.35
IDFC L 111.25 112.75 +1.35
G R Infraprojects 1312.9 1,330.50 +1.34
PNC Infratech 428.1 433.85 +1.34
Roto Pumps Ltd 390.7 395.95 +1.34
Coal India 443.5 449.40 +1.33
Gloster L 828.6 839.60 +1.33
Karur Vysya Bank 187.9 190.40 +1.33
Ortin Laborator. 18.8 19.05 +1.33
Vimta Labs Ltd. 482.9 489.30 +1.33
FCS Software Sol.Ltd 3.8 3.85 +1.32
Garden Reach Ship 900.65 912.55 +1.32
Madhav Copper 38 38.50 +1.32
TV18 Broadcast 41.65 42.20 +1.32
Ambuja Cements 574.3 581.80 +1.31
UTI AMC 898.15 909.90 +1.31
Finolex Cables 1014.5 1,027.65 +1.30
Jai Corp Ltd. 289.4 293.15 +1.30
Williamson Magor 38.45 38.95 +1.30
Crisil 4302.4 4,357.95 +1.29
GP Petroleums 61.9 62.70 +1.29
PI Industries 3517.15 3,562.60 +1.29
Tourism Finance 158.7 160.75 +1.29
Indian Terrain Fashi 70.1 71.00 +1.28
Vishnu Prakash R Pun 147.95 149.85 +1.28
Dredging Corpora 731.05 740.30 +1.27
Info Edge (India) 5952.05 6,027.40 +1.27
Ramkrishna Forgings 684.95 693.65 +1.27
Saurashtra Cemen 113.8 115.25 +1.27
FACT 651.7 659.90 +1.26
Indian Hume Pipe 253.65 256.85 +1.26
Saregama India Ltd. 429.4 434.80 +1.26
Varun Beverages Ltd. 1445.05 1,463.30 +1.26
Creative Newtech 758.85 768.30 +1.25
Pasupati Acrylon 36 36.45 +1.25
PetronetLNG 295.95 299.65 +1.25
Coastal Corporation 237.05 240.00 +1.24
Colgate Palm. 2765.9 2,800.15 +1.24
Max Estates 342.25 346.50 +1.24
The New India Assur 217.35 220.05 +1.24
Zuari Industries 310.7 314.55 +1.24
India Tourism De 606.65 614.10 +1.23
Poly Medicure Lt 1590.3 1,609.85 +1.23
Sree Rayalaseema Hi- 523.2 529.65 +1.23
Akzo Nobel India 2464.8 2,494.80 +1.22
Atul Auto Ltd 556.15 562.95 +1.22
Emmbi Industries 98.2 99.40 +1.22
Route Mobile 1406.9 1,424.10 +1.22
Uflex Ltd. 421.3 426.45 +1.22
Alkem Laboratories 5067.6 5,128.90 +1.21
Ingersoll Rand 4304.45 4,356.50 +1.21
Jagran Prakashan 94.7 95.85 +1.21
Krsnaa Diagnostics 568.5 575.40 +1.21
Morepen Labs.Lt 45.6 46.15 +1.21
Bajaj Finance L 6605.15 6,684.15 +1.20
Goa Carbons 877.45 888.00 +1.20
Hind. Oil Explor 187.9 190.15 +1.20
Jindal Stainless 679.5 687.65 +1.20
Medicamen Biotec 499.85 505.85 +1.20
Munjal Auto Industr. 79.35 80.30 +1.20
Sequent Scientific 116.25 117.65 +1.20
TCI Ltd. 862.4 872.75 +1.20
HIL 2466.75 2,496.05 +1.19
Hind.ConstructionCo. 33.75 34.15 +1.19
CESC Ltd. 140.05 141.70 +1.18
Music Broadcast 16.95 17.15 +1.18
Strides Pharma Scien 833.3 843.05 +1.17
Incredible Industrie 38.65 39.10 +1.16
Foods & Inns 144 145.65 +1.15
Geojit Financial 99.75 100.90 +1.15
Suven Life Sciences 99.65 100.80 +1.15
Au Small Finance Ban 627.95 635.10 +1.14
JM Financial Ltd. 79.25 80.15 +1.14
Aarti Industries 665.15 672.65 +1.13
Albert David Ltd 1107.5 1,120.00 +1.13
Ami Organics 1193.4 1,206.90 +1.13
Container Corpor 990.6 1,001.75 +1.13
Landmark Property De 8.85 8.95 +1.13
Murudeshwar Cer. 48.75 49.30 +1.13
Phoenix Mills 2826.25 2,857.95 +1.12
Sunflag Iron 200.55 202.80 +1.12
Adani Enterprises 2766.65 2,797.25 +1.11
Bajaj HindusthanSuga 31.6 31.95 +1.11
Bodal Chemicals 71.8 72.60 +1.11
Vidhi Specialty Food 454.4 459.45 +1.11
Aurobindo Pharma 1115.3 1,127.55 +1.10
Mazda Ltd. 1417 1,432.55 +1.10
Shoppers Stop 719.95 727.90 +1.10
Energy Developme 23 23.25 +1.09
Goldiam Internat 160.25 162.00 +1.09
HB Stockholding 86.95 87.90 +1.09
MRF Ltd 126225.15 1,27,595.70 +1.09
Reliance Infrastruct 161.2 162.95 +1.09
TTK Prestige L 693.35 700.90 +1.09
Udaipur Cement Works 36.55 36.95 +1.09
Zuari Agro Chemicals 169.6 171.45 +1.09
PTL Enterprises 41.7 42.15 +1.08
Adani Energy Solutio 980.05 990.55 +1.07
CSB Bank 355.3 359.10 +1.07
Harsha Engineers Int 406.95 411.25 +1.06
IRM Energy 550.35 556.15 +1.05
Satia Industries 114.75 115.95 +1.05
Shivam Autotech Ltd. 38.2 38.60 +1.05
Ahluwalia Contra 1069 1,080.15 +1.04
Jayshree Tea 100.5 101.55 +1.04
Mold-Tek Technologi. 201.65 203.75 +1.04
Relaxo Footwears 842.55 851.30 +1.04
Sanghi Industrie 86.95 87.85 +1.04
Shilpa Medicare L 499.85 505.05 +1.04
Global Health 1397.7 1,412.05 +1.03
Heidelberg Cement In 193.4 195.40 +1.03
LIC Housing Fi 620.1 626.50 +1.03
Paras Defence 694.65 701.80 +1.03
TCI Express 1088.7 1,099.95 +1.03
Taj GVK Hotels & Res 359.05 362.75 +1.03
Jindal Poly Films 513.1 518.35 +1.02
LGB Forge Ltd. 9.85 9.95 +1.02
Orissa Bengal Carrie 53.8 54.35 +1.02
Aarvi Encon 138.85 140.25 +1.01
Airan Ltd. 24.65 24.90 +1.01
BLS E-Services 268.6 271.30 +1.01
P&G Health 4662.4 4,709.35 +1.01
Rites Ltd. 637.4 643.85 +1.01
Donear Industrie 100.15 101.15 +1.00
Gland Pharma 1693 1,710.00 +1.00
Grasim Inds. 2353.7 2,377.15 +1.00
Hindalco Indus. 619.4 625.60 +1.00
Jindal St & Pwr 921.3 930.55 +1.00
Marico Ltd. 581.35 587.15 +1.00
RattanIndia Enterp 70.05 70.75 +1.00
Banswara Syntex 145.9 147.35 +.99
GeeCee Ventures 298.7 301.65 +.99
Godrej Agrovet L 554.9 560.40 +.99
Keystone Realtors 658.15 664.65 +.99
Sasken Technologies 1538.55 1,553.85 +.99
Sterling Tools L 357.95 361.50 +.99
LIC 902.15 910.95 +.98
Alok Industries Ltd. 25.75 26.00 +.97
Dalmia Bharat Sugar 376.3 379.95 +.97
Everest Industries L 1161.05 1,172.35 +.97
HP Adhesives 98.4 99.35 +.97
Aarti Drugs Ltd 457.3 461.70 +.96
Asian Granito India 57.45 58.00 +.96
Consolidated Finvest 219.5 221.60 +.96
Dharmaj Crop Guard 223.1 225.25 +.96
Entertainment Networ 239.2 241.50 +.96
Eris Lifesciences 848.1 856.25 +.96
IRCTC 986.1 995.55 +.96
Munjal Showa Ltd 156.6 158.10 +.96
SKF India 4948.65 4,996.40 +.96
TVS Supply Chain Sol 166.2 167.80 +.96
Avanti Feeds 515.2 520.10 +.95
NMDC Ltd. 253 255.40 +.95
Nureca Ltd 268.45 271.00 +.95
Reliance Inds. 2788.25 2,814.85 +.95
Lovable Lingerie Ltd 122.9 124.05 +.94
Oswal Green Tech 32.35 32.65 +.93
IDFC First Bank 75.85 76.55 +.92
Kilitch Drugs(I) 327.55 330.55 +.92
Tata Communications 1726.1 1,742.05 +.92
Essar Shipping 27.45 27.70 +.91
Jay Bharat Marut 110.1 111.10 +.91
NHPC 93.65 94.50 +.91
Damodar Industries 49.85 50.30 +.90
Ester India 117 118.05 +.90
Galaxy Surfacta. 2454.05 2,476.10 +.90
Intl. Coveyors 83.05 83.80 +.90
Juniper Hotels 467.1 471.30 +.90
Praj Industries 517.6 522.25 +.90
Voltas Ltd. 1276.05 1,287.55 +.90
Windsor Machines 77.6 78.30 +.90
FSN E-Commerce Ventu 168.4 169.90 +.89
Standard Indust 22.35 22.55 +.89
The United Nilgiri 328.55 331.45 +.88
Vaishali Pharma 167.55 169.00 +.87
Chennai Petro. 848.95 856.25 +.86
Dynemic Products 267.15 269.45 +.86
RSWM Ltd. 181.2 182.75 +.86
Shankara Building Pr 645.5 651.05 +.86
5Paisa Capital 514.45 518.80 +.85
Autoline Industries 117.05 118.05 +.85
Expleo Solutions 1301.1 1,312.15 +.85
Shalimar Paints 158.5 159.85 +.85
Triveni Turbine 550.7 555.40 +.85
Ashiana Housing 355.55 358.55 +.84
Indo Rama Synth. 41.6 41.95 +.84
Metro Brands 1028.75 1,037.35 +.84
Nahar Spg Mills 266.6 268.85 +.84
Uniphos Enterprises 149.3 150.55 +.84
Anant Raj Ltd. 365.8 368.80 +.82
Arman Financial Serv 2014.6 2,031.15 +.82
Indus Towers 327.85 330.55 +.82
Bata India 1298.55 1,309.10 +.81
PDS L 435.85 439.40 +.81
Reliance Power L 24.75 24.95 +.81
Wanbury 136.3 137.40 +.81
Yuken India 1214.95 1,224.75 +.81
Dhanuka Agritech Ltd 1270.85 1,281.05 +.80
Sun Pharma. 1494.65 1,506.55 +.80
Tega Industries 1526.45 1,538.60 +.80
AGS Transact Tech 69.25 69.80 +.79
Ashapura Min. Lt 310 312.45 +.79
Havells India 1673.55 1,686.75 +.79
IndiaMART InterMESH 2645 2,665.80 +.79
Navin Fluorine Inter 3222.2 3,247.55 +.79
Nestle India 2513.45 2,533.20 +.79
SMS Pharmaceuticals 202.15 203.75 +.79
Whirlpool of Ind 1418.05 1,429.20 +.79
Mahindra Logistics L 430.25 433.60 +.78
Pfizer Ltd. 4304.8 4,338.50 +.78
SVP Global Textiles 6.45 6.50 +.78
Exide Inds. 448.8 452.25 +.77
Mawana Sugars Ltd. 91.3 92.00 +.77
Rallis India 267.55 269.60 +.77
Ritco Logistics 245.2 247.10 +.77
Syncom Formul. 12.95 13.05 +.77
Tasty Bite 11128.15 11,213.85 +.77
Oberoi Realty 1458.5 1,469.65 +.76
PTC Industries 7271.15 7,326.75 +.76
Rishabh Instruments 483.35 487.00 +.76
Sai Silks (Kalamandi 183.55 184.95 +.76
Utkarsh Small Financ 52.7 53.10 +.76
Agro Tech Foods Ltd. 714.45 719.80 +.75
Cheviot Co Ltd 1264.2 1,273.70 +.75
Dr. Reddy's Labs 5877.35 5,921.00 +.74
Deep Energy Resource 178.3 179.60 +.73
DOMS Industries 1802.8 1,815.85 +.72
JK Paper Ltd. 353.6 356.15 +.72
Welspun Living 139.1 140.10 +.72
Balrampur Chini 371.7 374.35 +.71
Caplin Point Lab 1272.4 1,281.40 +.71
Dishman Carbogen Amc 197.5 198.90 +.71
Jio Financial Servic 345.4 347.85 +.71
State Trading 134.1 135.05 +.71
Worth Peripherals 112.95 113.75 +.71
Cyient DLM 670.3 675.00 +.70
Sterling and Wilson 703.6 708.50 +.70
Texmo Pipes & Produc 78.95 79.50 +.70
Voltamp Transformers 9773.9 9,842.55 +.70
Ahlada Engineers 115.8 116.60 +.69
Delta Corp Ltd. 116.7 117.50 +.69
Indo Amines Limi 129.65 130.55 +.69
Venky's (India) Ltd. 1758.7 1,770.75 +.69
Xpro India Ltd. 1015.35 1,022.35 +.69
20 Microns Ltd. 161.35 162.45 +.68
Aries Agro Ltd. 241.85 243.50 +.68
Axita Cotton 22.05 22.20 +.68
Hindustan Aeronautic 3846.65 3,872.90 +.68
Indian Railway Fin 147.05 148.05 +.68
Renaissance Global 102.7 103.40 +.68
Suratwwala Business 116.8 117.60 +.68
Thomas Cook (I) 199.3 200.65 +.68
Datamatics Global Se 554.3 558.00 +.67
Jamna Auto Inds. 127 127.85 +.67
SBI Life Insurance 1422.4 1,431.95 +.67
Sahyadri Industries 360.7 363.10 +.67
Skipper Ltd. 312.65 314.75 +.67
Weizmann 118.9 119.70 +.67
Zydus Wellness Ltd. 1700.1 1,711.55 +.67
Dwarikesh Sugar 68.65 69.10 +.66
Hind. Composites 409.4 412.10 +.66
Jyothy Labs 457.3 460.30 +.66
Madhya Bharat Agro 220.05 221.50 +.66
NMDC Steel 60.2 60.60 +.66
Nelcast Ltd. 150.4 151.40 +.66
Samhi Hotels 189.9 191.15 +.66
Equitas Small Fin 92.85 93.45 +.65
Jindal Drilling 749.65 754.50 +.65
Euro India Fresh 133.25 134.10 +.64
GujaratStatePetronet 290.8 292.65 +.64
HDFC AMC 3616.4 3,639.60 +.64
MIC Electronics Ltd. 46.55 46.85 +.64
Mirc Electronics 23.6 23.75 +.64
Orient Ceratech 46.7 47.00 +.64
Oriental Carbon 715.05 719.60 +.64
RailTel Corporation 359.15 361.45 +.64
United Spirits 1194.75 1,202.40 +.64
Fusion Micro Finance 470.1 473.05 +.63
Kohinoor Foods Ltd. 39.5 39.75 +.63
Sharda Motor Ind 1454.25 1,463.45 +.63
Shree Cement 25500.75 25,661.25 +.63
The Peria Karamalai 325.95 328.00 +.63
Vishwaraj Sugar Ind 16 16.10 +.63
Apollo Hospitals 5806.4 5,842.45 +.62
IndusInd Bank 1401.45 1,410.15 +.62
Plastiblends Ind 256.45 258.05 +.62
Siemens Ltd. 6130.2 6,168.15 +.62
Mangalore Chem. 106.05 106.70 +.61
Swaraj Engines 2410.4 2,425.10 +.61
ICICI Lombard Gen. 1651.55 1,661.50 +.60
North Eastern Carry 24.95 25.10 +.60
R Systems Internat. 409.55 412.00 +.60
Radiant Cash Manage 83.85 84.35 +.60
Shree Renuka Sugars 41.7 41.95 +.60
Sportking India 791.7 796.45 +.60
Patanjali Foods 1353.4 1,361.40 +.59
Wheels India Ltd. 555.4 558.70 +.59
Apeejay Surrendra Pa 181.15 182.20 +.58
Central Bank 60.45 60.80 +.58
Jammu & Kashmir Bank 128.3 129.05 +.58
Network18 Media & In 77.55 78.00 +.58
Signatureglobal (Ind 1241.8 1,249.00 +.58
Sudarshan Chem. 715.3 719.45 +.58
Tarsons Products 432.8 435.30 +.58
Thyrocare Tech. 622.5 626.10 +.58
Bajaj Holdings & Inv 8383.55 8,431.55 +.57
RKEC Projects 87.05 87.55 +.57
Simbhaoli Sugars 26.5 26.65 +.57
Action Construction 1391.85 1,399.60 +.56
Manaksia Ltd. 107.35 107.95 +.56
Nahar Poly Films Ltd 188.05 189.10 +.56
Oswal Agro Mills 44.25 44.50 +.56
Bank of Maharash 63.55 63.90 +.55
JSW Infrastructure 244.1 245.45 +.55
Reliance Ind.Inf 1192.9 1,199.50 +.55
Snowman Logistics Lt 63.6 63.95 +.55
Crest Ventures 376.5 378.55 +.54
HFCL 93.2 93.70 +.54
Hexa Tradex Ltd. 149.2 150.00 +.54
Tata Consumer Produc 1085.05 1,090.95 +.54
KIOCL 406.25 408.40 +.53
Bajaj Finserv 1564.6 1,572.70 +.52
Concord Biotech Ltd. 1501.3 1,509.10 +.52
SRG Housing Finance 271.3 272.70 +.52
Avadh Sugar & Energy 553.25 556.05 +.51
Esab India 5032.7 5,058.50 +.51
Orient Cement Ltd. 216.6 217.70 +.51
ideaForge Technology 670.3 673.70 +.51
Lexus Granito(India) 40.3 40.50 +.50
REC 511.3 513.85 +.50
Canara Bank 545.5 548.15 +.49
Page Industries Ltd. 34356.85 34,524.55 +.49
Ratnamani Metals 3109.75 3,124.85 +.49
ZF Commercial Vehicl 13360.85 13,426.65 +.49
Automotive Stampings 859.95 864.05 +.48
Elgi Equipments 627.85 630.85 +.48
IKIO Lighting 283.9 285.25 +.48
JK Lakshmi Cement L 771.95 775.65 +.48
UltraTech Cement 9446.1 9,491.70 +.48
Chemfab Alkalis 558 560.60 +.47
I G Petrochemicals 497.3 499.65 +.47
N K Industries L 53.3 53.55 +.47
Suprajit Enginee 406.35 408.25 +.47
Apollo Tyres 478.55 480.75 +.46
Indowind Energy Ltd. 21.6 21.70 +.46
Nalwa Sons Investmen 3442.5 3,457.85 +.45
Natco Pharma 969.6 974.00 +.45
TPL Plastech Ltd. 89.15 89.55 +.45
United Breweries Ltd 1910.7 1,919.30 +.45
Adani Wilmar 330.9 332.35 +.44
Guj. Amb.Exports 149.3 149.95 +.44
Mold-Tek Packaging 793.6 797.05 +.43
TD Power Systems 290 291.25 +.43
Torrent Power Ltd. 1321.25 1,326.95 +.43
Zota Healthcare 472.35 474.40 +.43
Bhansali Engg.Po 94.65 95.05 +.42
Bharat Heavy Ele 273.15 274.30 +.42
Dynamatic Techno 7690.85 7,722.10 +.41
Gulshan Polyols Ltd. 195.95 196.75 +.41
India Motor Part 990.3 994.40 +.41
JSW Holdings 6334.05 6,360.30 +.41
Manali Petrochem 72.6 72.90 +.41
SundaramBrakeLining 720.7 723.65 +.41
The Byke Hospitality 73.15 73.45 +.41
Ugar Sugar Works 74 74.30 +.41
Axis Bank Ltd. 1115.65 1,120.10 +.40
Bharat Electroni 226.2 227.10 +.40
Cummins India Lt 3398.1 3,411.80 +.40
Nandan Denim 37.75 37.90 +.40
Vodafone Idea L 12.65 12.70 +.40
Bombay Dyeing 164.75 165.40 +.39
PPAP Automotive 190.5 191.25 +.39
Star Cement 218.15 219.00 +.39
T Nadu Newsprint 272.05 273.10 +.39
BEML Land Assets 225.45 226.30 +.38
Cineline India 119.75 120.20 +.38
R K Swamy 262.4 263.40 +.38
Hercules Hoists 470.65 472.40 +.37
Nazara Technologies 615.25 617.50 +.37
South Indian Ban 27.15 27.25 +.37
Ugro Capital 258.2 259.15 +.37
BSL Ltd 179.55 180.20 +.36
Johnson Controls-Hit 1179.2 1,183.50 +.36
Kansai Nerolac Paint 276.85 277.85 +.36
PCBL 251.55 252.45 +.36
SBC Exports 27.7 27.80 +.36
Themis Medicare Ltd. 208.25 209.00 +.36
Trigyn Technolog 111.8 112.20 +.36
UNO Minda 726.85 729.45 +.36
Gateway Distriparks 101 101.35 +.35
J Kumar Infraproject 618 620.15 +.35
Chalet Hotels L 829.35 832.15 +.34
Coffee Day Enterpris 58.25 58.45 +.34
HEG Ltd. 2377.7 2,385.80 +.34
Uniparts India 520.2 521.95 +.34
Kakatiya Cement Suga 209.85 210.55 +.33
Mukand Ltd. 166.15 166.70 +.33
Orient Press Ltd 91.85 92.15 +.33
Shalby 270.05 270.95 +.33
Spencers Retail 91.25 91.55 +.33
Tata Power Co. 413.5 414.85 +.33
Ganges Securities 155 155.50 +.32
Astec Lifesciences L 1194.3 1,198.05 +.31
Cigniti Technologies 1297.45 1,301.50 +.31
Hemisphere Propertie 193.55 194.15 +.31
Power Mech Projects 4747.5 4,762.15 +.31
AVG Logistics 536.4 538.00 +.30
Bigbloc Construction 247.7 248.45 +.30
Greaves Cotton 131.35 131.75 +.30
JaiprakashAssociates 16.7 16.75 +.30
Persistent Systems 3357.55 3,367.50 +.30
Compucom Softwr 34 34.10 +.29
Confidence Petroleum 85.6 85.85 +.29
DCW Ltd. 51.3 51.45 +.29
Nakoda Group Of Ind 51.85 52.00 +.29
S H Kelkar & Company 190.25 190.80 +.29
Sakthi Sugars 34 34.10 +.29
Shreyans Inds. 240.3 241.00 +.29
NDTV 213.4 214.00 +.28
Oil India Ltd. 617.35 619.10 +.28
Thejo Engineering Lt 2814.45 2,822.20 +.28
Loyal Textiles M 558.2 559.70 +.27
Oracle Financial Ser 7560.15 7,580.75 +.27
Apar Industries 7616.25 7,636.20 +.26
Everest Kanto Cylind 133.95 134.30 +.26
Nucleus Software 1306.6 1,310.00 +.26
BEML Ltd. 3202.15 3,210.05 +.25
Flair Writing Indust 282.8 283.50 +.25
GSS Infotech 122 122.30 +.25
NBI Industrial Fin 1789.1 1,793.50 +.25
PTC India Financial 39.75 39.85 +.25
Urja Global 20.95 21.00 +.24
Fineotex Chemical Lt 344.9 345.70 +.23
Mohit Industries 22.2 22.25 +.23
Allcargo Logistics 67.2 67.35 +.22
Firstsource Solution 185.45 185.85 +.22
ITI 277.3 277.90 +.22
Rainbow Childrens 1400.25 1,403.40 +.22
Tata Steel 161.9 162.25 +.22
Venus Remedies L 299.2 299.85 +.22
Asahi Songwon Colors 359.45 360.20 +.21
Dhunseri Ventures 307.45 308.10 +.21
OnMobile Global Ltd. 72.4 72.55 +.21
Panama Petrochem 326.05 326.75 +.21
SJS Enterprises 610.15 611.45 +.21
VST Industries 3748.75 3,756.80 +.21
Vindhya Telelink 2350.35 2,355.40 +.21
BPL Ltd. 100 100.20 +.20
KFIN Technologies 748.7 750.20 +.20
Vinyl Chemicals 356.85 357.55 +.20
Borosil L 344.4 345.05 +.19
Dodla Dairy 934.55 936.30 +.19
Universus Photo Imag 362.55 363.25 +.19
IDBI Bank 83.45 83.60 +.18
Hariom Pipe Industri 552.15 553.10 +.17
Ion Exchange (India) 518.05 518.95 +.17
Azad Engineering 1272.75 1,274.80 +.16
Clean Science & Tech 1290.65 1,292.75 +.16
Fino Payments Bank 285.05 285.50 +.16
General Ins. Corp. 321 321.50 +.16
Happy Forgings 949 950.50 +.16
Kuantum Papers 153.05 153.30 +.16
TTK Healthcare Ltd. 1461.9 1,464.30 +.16
Adani Green Energy 1712.15 1,714.75 +.15
Aster DM Healthcare 343.85 344.35 +.15
Grindwell Norton 2160.55 2,163.80 +.15
Honasa Consumer 428.35 429.00 +.15
MMTC Ltd. 68.9 69.00 +.15
Macrotech Developers 1123.65 1,125.30 +.15
Nectar Lifesciences 33.35 33.40 +.15
Paradeep Phospha 65.4 65.50 +.15
Sadhana Nitro 66.25 66.35 +.15
Gandhar Oil Refinery 219.1 219.40 +.14
Lux Industries 1469.75 1,471.75 +.14
NOCIL Ltd. 256.6 256.95 +.14
Stove Kraft 443.15 443.75 +.14
United Drilling Tool 254.5 254.85 +.14
Asso. Alcohols 510.3 510.95 +.13
Tata Teleservices (M 75.8 75.90 +.13
ASK Automotive 295.9 296.25 +.12
ICICI Bank 1115.7 1,117.05 +.12
IFB Agro Indus 450.8 451.35 +.12
Karnataka Bank 214.85 215.10 +.12
Madras Fertilize 84.65 84.75 +.12
Nahar Capital & Fina 285.3 285.65 +.12
Hind. Petrol 501 501.55 +.11
MBL Infrastructure L 44.25 44.30 +.11
P&G Hygiene&Health 15686.5 15,703.15 +.11
RPSG Ventures 635.1 635.80 +.11
Jindal Poly Investme 665.8 666.45 +.10
NAVA L 495.95 496.45 +.10
BF Investment Ltd. 547.8 548.30 +.09
Divi's Lab 3789.95 3,793.50 +.09
Linc L 570.25 570.75 +.09
N R Agarwal Indu 450.35 450.75 +.09
Tanla Platforms 860.15 860.95 +.09
Zaggle Prepaid Ocean 287.25 287.50 +.09
Hind. Food 495 495.40 +.08
SCI Land and Assets 62.8 62.85 +.08
Aeroflex Industries 142.85 142.95 +.07
Jyoti CNC Automation 809.65 810.20 +.07
MRO-TEK Realty 75.55 75.60 +.07
MTAR Technologies 1789.35 1,790.55 +.07
Windlas Biotech 504.2 504.55 +.07
Yatharth Hospital 431.8 432.10 +.07
Fairchem Organics 1393.95 1,394.80 +.06
Prataap Snacks 884.05 884.55 +.06
Blue Jet Healthcare 379.95 380.15 +.05
Bombay Super Hybrid 211.25 211.35 +.05
Monarch Networth Cap 524.35 524.60 +.05
Race Eco Chain 326.1 326.25 +.05
Dhampur Bio Organics 121.65 121.70 +.04
Fedbank Financial 124.95 125.00 +.04
Rashtriya Chemicals 140.4 140.45 +.04
Rico Auto Inds. 122.7 122.75 +.04
Subros Ltd. 581.35 581.60 +.04
Airo Lam 155.1 155.15 +.03
MSTC 800.65 800.90 +.03
Prakash Indus. 154.75 154.80 +.03
Shivalik Rasayan 611.55 611.75 +.03
Butterfly Gandhima 782.85 783.00 +.02
Cera Sanitaryware L 6743.1 6,744.35 +.02
S Chand & Company 229.8 229.85 +.02
Antony Waste Handlin 470.2 470.25 +.01
Bannari Amman Su 2504.6 2,504.80 +.01
ICRA Ltd. 5104.8 5,105.15 +.01
Century Textiles 2000.5 2,000.55 +.00

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback