Company | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|
L&T Technology Serv | 5182.85 | 4,778.10 | -7.81 |
Bajaj Finance L | 7294.9 | 6,731.20 | -7.73 |
DB (International) | 54.1 | 50.90 | -5.91 |
Compucom Softwr | 35.95 | 33.95 | -5.56 |
KSB | 4931.7 | 4,674.75 | -5.21 |
Anmol India | 42.3 | 40.10 | -5.20 |
CSB Bank | 404.9 | 384.10 | -5.14 |
KPI Green Energy | 2109.15 | 2,003.70 | -5.00 |
PC Jeweller L | 52.95 | 50.30 | -5.00 |
Sun Pharma Advanced | 270.9 | 257.35 | -5.00 |
Soma Textiles | 40.2 | 38.20 | -4.98 |
IFB Industries | 1656.25 | 1,574.40 | -4.94 |
Paisalo Digital L | 76.7 | 73.00 | -4.82 |
McNally Bharat E | 4.25 | 4.05 | -4.71 |
MIC Electronics Ltd. | 51.2 | 48.80 | -4.69 |
Atal Realtech | 9.75 | 9.30 | -4.62 |
Genesys Int.Corp. | 645.1 | 616.50 | -4.43 |
Hitachi Energy India | 9329.5 | 8,916.25 | -4.43 |
Cosmo First | 617.2 | 590.15 | -4.38 |
Khadim India | 366.1 | 350.60 | -4.23 |
Par Drugs & Chemical | 276.1 | 264.90 | -4.06 |
Hind. Motor | 29.85 | 28.65 | -4.02 |
Godfrey Phillips Ind | 3449.7 | 3,312.50 | -3.98 |
Jindal Stainless | 729.7 | 701.15 | -3.91 |
Shradha Infraproject | 80.3 | 77.20 | -3.86 |
Krishana Phoschem | 237.7 | 228.75 | -3.77 |
Sandur M & I Ore | 544.85 | 524.30 | -3.77 |
Thomas Cook (I) | 212.15 | 204.30 | -3.70 |
Pyramid Technoplast | 165.9 | 159.80 | -3.68 |
360 One Wam | 838.75 | 808.05 | -3.66 |
Mohit Industries | 23.3 | 22.45 | -3.65 |
Authum Investment | 885.95 | 854.10 | -3.60 |
Bajaj Finserv | 1655.55 | 1,597.35 | -3.52 |
Olectra Greentech | 1807.8 | 1,745.30 | -3.46 |
eMudhra | 764.35 | 737.95 | -3.45 |
DOMS Industries | 1823.45 | 1,761.95 | -3.37 |
Tanla Platforms | 967.15 | 934.70 | -3.36 |
IndusInd Bank | 1496.1 | 1,446.40 | -3.32 |
PVP Ventures Ltd. | 33.2 | 32.10 | -3.31 |
Solara Active Pharma | 560.8 | 542.35 | -3.29 |
SML Isuzu Ltd. | 2330.2 | 2,254.70 | -3.24 |
Neogen Chemicals | 1557.75 | 1,507.50 | -3.23 |
Hariom Pipe Industri | 614.6 | 594.80 | -3.22 |
Simbhaoli Sugars | 31.1 | 30.10 | -3.22 |
Vimta Labs Ltd. | 560.35 | 542.35 | -3.21 |
Career Point | 370.85 | 359.10 | -3.17 |
Apar Industries | 7848.9 | 7,602.20 | -3.14 |
Electrosteel Cas | 199.35 | 193.10 | -3.14 |
Jindal Drilling | 813.7 | 788.20 | -3.13 |
Nestle India | 2562.65 | 2,482.75 | -3.12 |
Mallcom (India) L | 1075 | 1,041.85 | -3.08 |
Panache Digilife | 84.5 | 81.90 | -3.08 |
Chemfab Alkalis | 633.45 | 614.00 | -3.07 |
UCAL L | 189.85 | 184.15 | -3.00 |
Mindteck (India) | 308.75 | 299.65 | -2.95 |
Sona BLW Precision | 667.4 | 647.70 | -2.95 |
Avro India | 136.15 | 132.15 | -2.94 |
Oriental Aromatics | 381.45 | 370.30 | -2.92 |
Rane (Madras) | 842.55 | 817.95 | -2.92 |
Ester India | 126.35 | 122.70 | -2.89 |
Jubilant Ingrevia | 560.15 | 544.10 | -2.87 |
Bang Overseas Ltd. | 56 | 54.40 | -2.86 |
MOIL | 430.7 | 418.40 | -2.86 |
Aptus Value Housing | 346.4 | 336.70 | -2.80 |
Agro Phos India | 46.65 | 45.35 | -2.79 |
Pritish Nandy Comm. | 65 | 63.20 | -2.77 |
Cantabil Retail Indi | 217.35 | 211.35 | -2.76 |
DCM Nouvelle | 219.3 | 213.25 | -2.76 |
Usha Martin Educatio | 5.5 | 5.35 | -2.73 |
Kirloskar Bros. | 1335 | 1,299.15 | -2.69 |
Foods & Inns | 167.55 | 163.10 | -2.66 |
Silly Monks Entertai | 16.9 | 16.45 | -2.66 |
Mangalam Cement | 890.2 | 866.75 | -2.63 |
Som Distilleries | 338.3 | 329.40 | -2.63 |
Dhampur Bio Organics | 139.05 | 135.40 | -2.62 |
Hitech Corporation | 238.3 | 232.10 | -2.60 |
Force Motors | 9869.85 | 9,614.55 | -2.59 |
Oriental Hotels | 137.85 | 134.30 | -2.58 |
Synergy Green Ind | 388.85 | 378.85 | -2.57 |
NGL Fine-Chem Li | 2710.95 | 2,641.80 | -2.55 |
SKM Egg Produc | 304 | 296.35 | -2.52 |
Pix Transmission | 1422.75 | 1,387.15 | -2.50 |
Sarda Energy & Miner | 238.1 | 232.15 | -2.50 |
Subex Ltd. | 32.1 | 31.30 | -2.49 |
Mahi. & Mahi | 2096.85 | 2,044.90 | -2.48 |
Subros Ltd. | 650.35 | 634.40 | -2.45 |
Ahluwalia Contra | 1145.55 | 1,117.65 | -2.44 |
KCP Sugar & In | 40.9 | 39.90 | -2.44 |
Pearl Polymers | 38.9 | 37.95 | -2.44 |
Delta Manufacturing | 108.85 | 106.20 | -2.43 |
Garden Reach Ship | 1023.75 | 998.85 | -2.43 |
Bedmutha Industries | 204.55 | 199.60 | -2.42 |
FCS Software Sol.Ltd | 4.2 | 4.10 | -2.38 |
ASK Automotive | 315.2 | 307.75 | -2.36 |
Bhagyanagar India Lt | 116.6 | 113.85 | -2.36 |
Paras Defence | 757.85 | 739.95 | -2.36 |
Ankit Metal & Power | 4.25 | 4.15 | -2.35 |
L&T Finance L | 167.75 | 163.80 | -2.35 |
Pavna Industries | 536.5 | 523.95 | -2.34 |
Network18 Media & In | 92.75 | 90.60 | -2.32 |
Indowind Energy Ltd. | 23.85 | 23.30 | -2.31 |
Religare Enterprises | 223.05 | 217.90 | -2.31 |
UFO Moviez India Ltd | 146.45 | 143.10 | -2.29 |
Chennai Petro. | 1076.2 | 1,051.65 | -2.28 |
Phoenix Mills | 3162.85 | 3,091.10 | -2.27 |
Aakash Exploration | 11.05 | 10.80 | -2.26 |
Lyka Labs | 126 | 123.15 | -2.26 |
Jash Engineering | 1887.95 | 1,845.45 | -2.25 |
Tembo Global Indust | 232.85 | 227.60 | -2.25 |
India Shelter Financ | 573.9 | 561.05 | -2.24 |
Sheela Foam | 925.85 | 905.10 | -2.24 |
Avenue Supermarts | 4657.1 | 4,553.15 | -2.23 |
GE Power India | 353.75 | 345.85 | -2.23 |
JBM Auto | 1821.4 | 1,780.85 | -2.23 |
Orbit Exports Li | 179.6 | 175.60 | -2.23 |
Sakthi Sugars | 38.5 | 37.65 | -2.21 |
Liberty Shoes Li | 337.9 | 330.45 | -2.20 |
Hindware Home Innova | 374.7 | 366.50 | -2.19 |
Indian Metal & F | 737.35 | 721.20 | -2.19 |
Manaksia Ltd. | 119.5 | 116.90 | -2.18 |
Arvind Ltd. | 320.9 | 313.95 | -2.17 |
Om Infra | 140.75 | 137.70 | -2.17 |
RateGain Travel Tech | 729.55 | 713.75 | -2.17 |
Kanpur Plasti. | 111.35 | 108.95 | -2.16 |
Saurashtra Cemen | 123.45 | 120.80 | -2.15 |
Weizmann | 132.5 | 129.65 | -2.15 |
Aarvee Denims an | 28 | 27.40 | -2.14 |
ISMT Ltd. | 105.45 | 103.20 | -2.13 |
PG Electroplast Ltd. | 2000.9 | 1,958.35 | -2.13 |
Oricon Enterprises L | 42.45 | 41.55 | -2.12 |
Sat Industries Ltd. | 101.65 | 99.50 | -2.12 |
Seamec Ltd. | 1124.8 | 1,101.05 | -2.11 |
GeeCee Ventures | 301.75 | 295.40 | -2.10 |
Kotak Mahindra Bank | 1642.45 | 1,608.50 | -2.07 |
Godawari Power & Isp | 907.8 | 889.10 | -2.06 |
Bharat Dynamics | 2060.15 | 2,018.00 | -2.05 |
JSW Steel | 905.8 | 887.25 | -2.05 |
Jupiter Wagons | 419.55 | 410.95 | -2.05 |
Rama Phosphates | 185.65 | 181.85 | -2.05 |
Silgo Retail | 39.2 | 38.40 | -2.04 |
I G Petrochemicals | 521.4 | 510.80 | -2.03 |
Nitiraj Engineers | 182.1 | 178.40 | -2.03 |
Landmark Property De | 9.9 | 9.70 | -2.02 |
Manali Petrochem | 79.1 | 77.50 | -2.02 |
SBI Life Insurance | 1444.45 | 1,415.25 | -2.02 |
HCL Technologies | 1504.15 | 1,473.85 | -2.01 |
Lumax Auto Technolog | 488.75 | 478.95 | -2.01 |
Ratnaveer Precision | 141.55 | 138.70 | -2.01 |
TCI Express | 1060.05 | 1,038.75 | -2.01 |
Madhya Bharat Agro | 245.6 | 240.70 | -2.00 |
J G Chemicals | 255.7 | 250.60 | -1.99 |
Sandhar Technologies | 518.55 | 508.25 | -1.99 |
Brigade Enterprises | 1041.05 | 1,020.40 | -1.98 |
Venus Pipes & Tubes | 2120.8 | 2,078.85 | -1.98 |
Apollo Hospitals | 6384.1 | 6,258.60 | -1.97 |
Healthcare Global En | 357.3 | 350.25 | -1.97 |
PTC Industries | 7831.1 | 7,677.60 | -1.96 |
Spencers Retail | 104.45 | 102.40 | -1.96 |
Aster DM Healthcare | 366 | 358.85 | -1.95 |
Panacea Biotec L | 146.5 | 143.65 | -1.95 |
Aarti Pharmalabs | 531.85 | 521.55 | -1.94 |
Alphageo (India) | 396.35 | 388.65 | -1.94 |
Astec Lifesciences L | 1243.75 | 1,219.60 | -1.94 |
Epigral Ltd | 1333 | 1,307.20 | -1.94 |
Vardhman Textiles Lt | 460.45 | 451.50 | -1.94 |
Dharmaj Crop Guard | 241.5 | 236.85 | -1.93 |
Mazagon Dock Ship | 2455.85 | 2,408.55 | -1.93 |
BCL Industries | 60 | 58.85 | -1.92 |
DMCC Speciality Chem | 359 | 352.10 | -1.92 |
Dhunseri Tea & Indus | 205.4 | 201.45 | -1.92 |
Nuvama Wealth Manage | 5453.4 | 5,348.80 | -1.92 |
MSTC | 927.9 | 910.15 | -1.91 |
PSP Projects | 695.25 | 682.00 | -1.91 |
Dhunseri Ventures | 345.15 | 338.60 | -1.90 |
Arvind Fashions | 485.05 | 475.90 | -1.89 |
Asian Energy Service | 285.3 | 279.90 | -1.89 |
D P Wires | 526.8 | 516.85 | -1.89 |
Gensol Engineering | 961.25 | 943.05 | -1.89 |
Greenply Industr | 267.85 | 262.80 | -1.89 |
Maha. Seamless | 905.75 | 888.60 | -1.89 |
Suven Life Sciences | 113.6 | 111.45 | -1.89 |
BEML Ltd. | 3610.7 | 3,543.65 | -1.86 |
Gujarat Apollo Indus | 285.6 | 280.30 | -1.86 |
JSW Holdings | 6976.05 | 6,846.55 | -1.86 |
MRO-TEK Realty | 83.55 | 82.00 | -1.86 |
Max Financial Servic | 1017.75 | 998.85 | -1.86 |
Snowman Logistics Lt | 69.75 | 68.45 | -1.86 |
IIFL Securities | 143.3 | 140.65 | -1.85 |
Blue Jet Healthcare | 391.75 | 384.60 | -1.83 |
United Drilling Tool | 278.5 | 273.40 | -1.83 |
Dilip Buildcon Ltd. | 461.4 | 453.00 | -1.82 |
ACC | 2579.6 | 2,533.05 | -1.80 |
Archean Chemical | 679.4 | 667.20 | -1.80 |
Niraj Cement Structu | 44.35 | 43.55 | -1.80 |
AGS Transact Tech | 76.3 | 74.95 | -1.77 |
Abans Holdings | 422.55 | 415.05 | -1.77 |
Kopran Ltd | 259.5 | 254.90 | -1.77 |
Motor & General | 36.85 | 36.20 | -1.76 |
TruCap Finance | 62.55 | 61.45 | -1.76 |
Jamna Auto Inds. | 134.5 | 132.15 | -1.75 |
Dhani Services | 51.6 | 50.70 | -1.74 |
Dynamatic Techno | 8063.45 | 7,923.20 | -1.74 |
Faze Three Ltd. | 429.8 | 422.30 | -1.74 |
Fine Organic Indus | 4560.8 | 4,481.85 | -1.73 |
Repro India Ltd. | 825.95 | 811.65 | -1.73 |
Jupiter Life Line Ho | 1231.35 | 1,210.20 | -1.72 |
Coffee Day Enterpris | 64.25 | 63.15 | -1.71 |
Kriti Nutrients | 111.1 | 109.20 | -1.71 |
Voltamp Transformers | 10438.2 | 10,259.80 | -1.71 |
Ganges Securities | 147.45 | 144.95 | -1.70 |
Ion Exchange (India) | 557.15 | 547.70 | -1.70 |
Maruti Suzuki India | 12922.5 | 12,703.35 | -1.70 |
Asso. Alcohols | 547.4 | 538.15 | -1.69 |
Maha. Scooters | 8040.9 | 7,905.00 | -1.69 |
Neuland Laborat | 7092.15 | 6,973.40 | -1.67 |
Tejas Networks | 1045.4 | 1,027.95 | -1.67 |
Welspun Living | 155.6 | 153.00 | -1.67 |
Action Construction | 1553.85 | 1,528.00 | -1.66 |
Fiberweb (India) | 36.15 | 35.55 | -1.66 |
Rico Auto Inds. | 139.4 | 137.10 | -1.65 |
T T Ltd. | 112.45 | 110.60 | -1.65 |
The Peria Karamalai | 322 | 316.70 | -1.65 |
HPL Electric & Power | 371.95 | 365.85 | -1.64 |
Khaitan (India) | 70.1 | 68.95 | -1.64 |
Signet Industries | 79.15 | 77.85 | -1.64 |
Bajel Projects | 282.15 | 277.55 | -1.63 |
Nahar Spg Mills | 290.55 | 285.80 | -1.63 |
Poonawalla Fincorp | 493 | 484.95 | -1.63 |
Sapphire Foods India | 1379 | 1,356.50 | -1.63 |
Salona Cotspin L | 292.75 | 288.00 | -1.62 |
Dishman Carbogen Amc | 233.4 | 229.65 | -1.61 |
ICICI Securities | 741.25 | 729.35 | -1.61 |
Symphony | 948.15 | 932.85 | -1.61 |
Zim Laboratories | 124.4 | 122.40 | -1.61 |
Avadh Sugar & Energy | 596.45 | 586.90 | -1.60 |
Dollar Industries | 567 | 557.95 | -1.60 |
Mufin Green Finance | 140.3 | 138.05 | -1.60 |
Vibhor Steel Tubes | 304.1 | 299.25 | -1.59 |
Sundaram Finance Hol | 245.75 | 241.90 | -1.57 |
Arvind SmartSpaces | 753.45 | 741.70 | -1.56 |
Automotive Stampings | 835.65 | 822.65 | -1.56 |
Elin Electronics | 169.6 | 166.95 | -1.56 |
Pennar Industrie | 141.2 | 139.00 | -1.56 |
Kiri Industries | 378.05 | 372.20 | -1.55 |
TV Today Network Ltd | 238.85 | 235.15 | -1.55 |
D-Link (India) | 328 | 322.95 | -1.54 |
Entero Healthcare So | 1169.65 | 1,151.75 | -1.53 |
S H Kelkar & Company | 209.1 | 205.90 | -1.53 |
Cyient Ltd. | 1914.95 | 1,885.80 | -1.52 |
SEL Manufacturing Co | 79.2 | 78.00 | -1.52 |
Autoline Industries | 125.8 | 123.90 | -1.51 |
Capacit'e Infraproje | 315.5 | 310.75 | -1.51 |
Kaushalya Infrastruc | 817 | 804.65 | -1.51 |
The Anup Engineering | 1816.25 | 1,788.85 | -1.51 |
Bharti Hexacom | 908.25 | 894.65 | -1.50 |
Au Small Finance Ban | 608.85 | 599.80 | -1.49 |
Lumax Inds. | 2552.3 | 2,514.25 | -1.49 |
SKF India | 4669.05 | 4,599.55 | -1.49 |
Vesuvius India | 4366.3 | 4,301.75 | -1.48 |
Ingersoll Rand | 4001.25 | 3,942.25 | -1.47 |
Airan Ltd. | 27.4 | 27.00 | -1.46 |
Central Depository | 2151 | 2,119.50 | -1.46 |
Centrum Capital | 37.6 | 37.05 | -1.46 |
Jyothy Labs | 426.7 | 420.45 | -1.46 |
Kothari Petroche | 134 | 132.05 | -1.46 |
Nahar Capital & Fina | 305.55 | 301.10 | -1.46 |
Orient Bell | 391.1 | 385.40 | -1.46 |
Wonderla Holidays Lt | 995.25 | 980.75 | -1.46 |
BEML Land Assets | 262.95 | 259.15 | -1.45 |
Computer Age Mgt | 3253.4 | 3,206.50 | -1.44 |
Esab India | 5300.1 | 5,223.95 | -1.44 |
India Glycols | 852.4 | 840.10 | -1.44 |
Indian Hotels Co | 577.25 | 568.95 | -1.44 |
Touchwood Entertainm | 149.05 | 146.90 | -1.44 |
VIP Indus. | 553.85 | 545.90 | -1.44 |
BF Utilities Ltd. | 810.05 | 798.50 | -1.43 |
Navkar Corporation L | 108.1 | 106.55 | -1.43 |
Route Mobile | 1559.95 | 1,537.70 | -1.43 |
AGI Greenpac | 831.9 | 820.05 | -1.42 |
Atul Auto Ltd | 535.4 | 527.80 | -1.42 |
Deep Industries | 294.8 | 290.60 | -1.42 |
Donear Industrie | 105.8 | 104.30 | -1.42 |
Kernex Microsystems | 544.05 | 536.30 | -1.42 |
LGB Forge Ltd. | 10.55 | 10.40 | -1.42 |
OnMobile Global Ltd. | 80.85 | 79.70 | -1.42 |
HLE Glascoat | 458.95 | 452.50 | -1.41 |
Linc L | 599.3 | 590.85 | -1.41 |
Uniphos Enterprises | 152.75 | 150.60 | -1.41 |
Ace Integrated Solut | 35.8 | 35.30 | -1.40 |
DCX Systems | 329.15 | 324.55 | -1.40 |
IRM Energy | 575.9 | 567.85 | -1.40 |
Kalyani Investment | 4437.35 | 4,375.25 | -1.40 |
SBI | 812.7 | 801.30 | -1.40 |
TCI Ltd. | 889.7 | 877.25 | -1.40 |
IZMO | 363.9 | 358.85 | -1.39 |
Precision Camshafts | 215.4 | 212.40 | -1.39 |
Apollo Tyres | 499.3 | 492.40 | -1.38 |
Avalon Technologies | 528 | 520.70 | -1.38 |
CarTrade Tech | 720 | 710.05 | -1.38 |
Elecon Engg. | 1142 | 1,126.20 | -1.38 |
Nahar Poly Films Ltd | 206.4 | 203.55 | -1.38 |
Ramky Infrastructure | 607.85 | 599.55 | -1.37 |
Universal Cables | 588.45 | 580.40 | -1.37 |
Laxmi Cotspin | 33 | 32.55 | -1.36 |
Shalby | 283.6 | 279.75 | -1.36 |
Sula Vineyards | 553.95 | 546.40 | -1.36 |
Apollo Pipes | 660.65 | 651.75 | -1.35 |
Tamilnadu Petroprod | 88.85 | 87.65 | -1.35 |
Biofil Chemicals | 70.85 | 69.90 | -1.34 |
Bombay Super Hybrid | 220.25 | 217.30 | -1.34 |
HFCL | 97.1 | 95.80 | -1.34 |
Orissa Bengal Carrie | 52.35 | 51.65 | -1.34 |
Indo Amines Limi | 140 | 138.15 | -1.32 |
Tirupati Forge | 18.9 | 18.65 | -1.32 |
Torrent Power Ltd. | 1509.8 | 1,489.80 | -1.32 |
Essar Shipping | 30.7 | 30.30 | -1.30 |
Macrotech Developers | 1213.3 | 1,197.55 | -1.30 |
Matrimony.com | 575.25 | 567.80 | -1.30 |
Royal Orchid Hotels | 397.15 | 392.00 | -1.30 |
Sagardeep Alloys | 26.9 | 26.55 | -1.30 |
Jai Corp Ltd. | 321.1 | 316.95 | -1.29 |
L&T | 3652.3 | 3,605.20 | -1.29 |
Nupur Recyclers | 81.65 | 80.60 | -1.29 |
TGB Banquets | 15.45 | 15.25 | -1.29 |
Netweb Technologies | 1719.5 | 1,697.50 | -1.28 |
Tilaknagar Industrie | 234.85 | 231.85 | -1.28 |
63 Moons Technologie | 425.2 | 419.80 | -1.27 |
BLS International Se | 333.65 | 329.40 | -1.27 |
Peninsula Land L | 51.35 | 50.70 | -1.27 |
Sarla Performance Fi | 58.95 | 58.20 | -1.27 |
AMD Industries Ltd. | 72.05 | 71.15 | -1.25 |
Everest Kanto Cylind | 151.4 | 149.50 | -1.25 |
ICE Make Refrigerati | 521.95 | 515.45 | -1.25 |
Mas Financial Servic | 308.7 | 304.85 | -1.25 |
Chembond Chemica | 558.7 | 551.75 | -1.24 |
STL Global Ltd. | 16.1 | 15.90 | -1.24 |
Sanghvi Movers L | 1366.95 | 1,350.00 | -1.24 |
Diamines & Chem. | 584.35 | 577.15 | -1.23 |
Mankind Pharma | 2398.55 | 2,369.00 | -1.23 |
DCM Shriram In | 193.25 | 190.90 | -1.22 |
Jubilant Industries | 1199.15 | 1,184.50 | -1.22 |
PNB Gilts Ltd. | 110.6 | 109.25 | -1.22 |
Plaza Wires | 94.5 | 93.35 | -1.22 |
Arihant Capital | 62.1 | 61.35 | -1.21 |
Hisar Metal Indu | 186 | 183.75 | -1.21 |
Nureca Ltd | 288.95 | 285.45 | -1.21 |
Vascon Engineers Ltd | 74.2 | 73.30 | -1.21 |
Aki India | 20.9 | 20.65 | -1.20 |
Megastar Foods | 287.5 | 284.05 | -1.20 |
Nandan Denim | 41.55 | 41.05 | -1.20 |
S P Apparels Ltd. | 596.55 | 589.40 | -1.20 |
Tata Teleservices (M | 83.35 | 82.35 | -1.20 |
Updater Service | 309.5 | 305.80 | -1.20 |
Campus Activewear | 254.45 | 251.45 | -1.18 |
JK Tyre & Industries | 414.3 | 409.40 | -1.18 |
Monarch Networth Cap | 597.35 | 590.35 | -1.17 |
3P Land Holdings | 30.05 | 29.70 | -1.16 |
Amrutanjan Health Ca | 689.5 | 681.50 | -1.16 |
Chalet Hotels L | 894.15 | 883.80 | -1.16 |
Goodluck India | 911.4 | 900.80 | -1.16 |
Lloyds Engineering | 64.45 | 63.70 | -1.16 |
AYM Syntex | 95.6 | 94.50 | -1.15 |
HDFC Life Insurance | 594.7 | 587.85 | -1.15 |
Nazara Technologies | 638.15 | 630.80 | -1.15 |
Pondy Oxides & C | 702.65 | 694.60 | -1.15 |
Power Mech Projects | 5340.95 | 5,279.40 | -1.15 |
Sukhjit Starch & | 496.6 | 490.90 | -1.15 |
BF Investment Ltd. | 577.25 | 570.65 | -1.14 |
Credo Brands Marketi | 188.65 | 186.50 | -1.14 |
Indbank Merchant | 52.65 | 52.05 | -1.14 |
Tata Steel | 167.7 | 165.80 | -1.13 |
Va Tech Wabag | 1000.1 | 988.75 | -1.13 |
Adani Enterprises | 3115.25 | 3,080.40 | -1.12 |
Kalyani Forge | 441.15 | 436.25 | -1.11 |
Vadilal Indus. | 4519.85 | 4,469.80 | -1.11 |
Everest Industries L | 1262.3 | 1,248.40 | -1.10 |
IFGL Refractories | 656.9 | 649.70 | -1.10 |
Jindal St & Pwr | 942.25 | 931.85 | -1.10 |
Shankara Building Pr | 697.25 | 689.60 | -1.10 |
Confidence Petroleum | 91.4 | 90.40 | -1.09 |
Goldiam Internat | 179.05 | 177.10 | -1.09 |
HP Adhesives | 105.6 | 104.45 | -1.09 |
Nesco Ltd. | 860.75 | 851.40 | -1.09 |
RBZ Jewellers | 147.1 | 145.50 | -1.09 |
Relaxo Footwears | 840.45 | 831.25 | -1.09 |
Talbros Auto. | 299 | 295.75 | -1.09 |
Allsec Technologies | 786.1 | 777.65 | -1.07 |
Krsnaa Diagnostics | 571.6 | 565.50 | -1.07 |
Nelcast Ltd. | 153.85 | 152.20 | -1.07 |
Rane Brake Lining Lt | 842.15 | 833.10 | -1.07 |
Axita Cotton | 23.6 | 23.35 | -1.06 |
Global Surfaces | 208.5 | 206.30 | -1.06 |
Grasim Inds. | 2367.45 | 2,342.45 | -1.06 |
Gulf Oil Lubricants | 1043.15 | 1,032.10 | -1.06 |
Indraprastha Med | 265 | 262.20 | -1.06 |
Page Industries Ltd. | 35560.75 | 35,183.05 | -1.06 |
Hind.ConstructionCo. | 38.2 | 37.80 | -1.05 |
KM Sugar Mills | 43.05 | 42.60 | -1.05 |
SBI Cards and Pay | 758.4 | 750.45 | -1.05 |
Whirlpool of Ind | 1517.1 | 1,501.10 | -1.05 |
Aether Industries | 847.3 | 838.45 | -1.04 |
B L Kashyap & Sons | 67.4 | 66.70 | -1.04 |
Cyient DLM | 698.9 | 691.60 | -1.04 |
KEC International Lt | 733.8 | 726.15 | -1.04 |
Spandana Sphoorty Fi | 889.35 | 880.10 | -1.04 |
Supriya Lifescience | 413.8 | 409.50 | -1.04 |
Uflex Ltd. | 463.7 | 458.90 | -1.04 |
DRC Systems India | 19.5 | 19.30 | -1.03 |
Nova Agritech | 53.45 | 52.90 | -1.03 |
PTC India | 229 | 226.65 | -1.03 |
Hemisphere Propertie | 215.35 | 213.15 | -1.02 |
GRP L | 6586.8 | 6,520.55 | -1.01 |
SMC Global Secur | 148.75 | 147.25 | -1.01 |
B&B Triplewall Conta | 264.55 | 261.90 | -1.00 |
Heidelberg Cement In | 200.85 | 198.85 | -1.00 |
Star Cement | 229.65 | 227.35 | -1.00 |
Akash Infra-Projects | 40.35 | 39.95 | -.99 |
Automotive Axles | 1888.45 | 1,869.75 | -.99 |
KRBL Ltd. | 299.25 | 296.30 | -.99 |
Khandwala Securi | 30.25 | 29.95 | -.99 |
eClerx Services | 2454.85 | 2,430.60 | -.99 |
Edelweiss Fin. Ser | 76.9 | 76.15 | -.98 |
Indiabulls Real Esta | 137.6 | 136.25 | -.98 |
Paradeep Phospha | 71.15 | 70.45 | -.98 |
Sandesh | 1230.45 | 1,218.35 | -.98 |
State Trading | 143.5 | 142.10 | -.98 |
Technocraft Industri | 2263.5 | 2,241.25 | -.98 |
Wealth First Portfol | 752.15 | 744.80 | -.98 |
Gopal Snacks | 320.2 | 317.10 | -.97 |
ITD Cementation Indi | 376.55 | 372.90 | -.97 |
Maithan Alloys Ltd. | 1239.55 | 1,227.55 | -.97 |
Rain Industries | 181 | 179.25 | -.97 |
Veto Switchgears & C | 134.1 | 132.80 | -.97 |
Persistent Systems | 3430.35 | 3,397.45 | -.96 |
Sigachi Industries | 67.4 | 66.75 | -.96 |
Welspun Corp | 576.95 | 571.40 | -.96 |
Bharti Airtel | 1338.7 | 1,326.00 | -.95 |
Siyaram Silk | 477.9 | 473.35 | -.95 |
Sunflag Iron | 216.4 | 214.35 | -.95 |
Ambuja Cements | 638.35 | 632.35 | -.94 |
Bombay Dyeing | 169.45 | 167.85 | -.94 |
Filatex India | 63.85 | 63.25 | -.94 |
Mukta Arts Ltd. | 74.65 | 73.95 | -.94 |
Zuari Industries | 355.1 | 351.75 | -.94 |
Barbeque-Nation Hosp | 559.6 | 554.40 | -.93 |
Motherson Sumi Wirin | 70.2 | 69.55 | -.93 |
Uniparts India | 554 | 548.85 | -.93 |
Vikas Lifecare | 5.35 | 5.30 | -.93 |
Control Print Ltd. | 947.95 | 939.25 | -.92 |
Genus Power Infrastr | 305.65 | 302.85 | -.92 |
Reliance Chemote | 229 | 226.90 | -.92 |
Speciality Restauran | 194.65 | 192.85 | -.92 |
Aditya Birla SL AMC | 560.05 | 554.95 | -.91 |
Datamatics Global Se | 616.15 | 610.55 | -.91 |
IndiaMART InterMESH | 2658.3 | 2,634.05 | -.91 |
Quick Heal Technolog | 503.2 | 498.60 | -.91 |
Reliance Infrastruct | 192.65 | 190.90 | -.91 |
Tega Industries | 1525.25 | 1,511.35 | -.91 |
Britannia Ind. | 4844.15 | 4,800.45 | -.90 |
Likhitha Infrastruct | 316.75 | 313.90 | -.90 |
Pioneer Emb. | 44.6 | 44.20 | -.90 |
Share India Securiti | 1704 | 1,688.60 | -.90 |
Vardhman Holdings | 3109.3 | 3,081.20 | -.90 |
NTPC | 359.2 | 356.00 | -.89 |
Prime Focus | 101.5 | 100.60 | -.89 |
Shree Digvijay | 112.45 | 111.45 | -.89 |
Sun Pharma. | 1520.15 | 1,506.55 | -.89 |
Pricol L | 434 | 430.20 | -.88 |
Ceat Ltd. | 2545.8 | 2,523.55 | -.87 |
BayerCropscience | 5573 | 5,525.35 | -.86 |
Gokaldas Exports | 803.7 | 796.75 | -.86 |
Uttam Sugar Mills | 348.2 | 345.20 | -.86 |
Just Dial | 1075.95 | 1,066.80 | -.85 |
Texmo Pipes & Produc | 88.5 | 87.75 | -.85 |
Gabriel India | 352.85 | 349.90 | -.84 |
TeamLease Service | 3277.4 | 3,249.75 | -.84 |
Bannari Amman Su | 2627.9 | 2,606.15 | -.83 |
GHCL Textiles | 84.8 | 84.10 | -.83 |
ICICI Lombard Gen. | 1706.8 | 1,692.65 | -.83 |
Johnson Controls-Hit | 1150.8 | 1,141.25 | -.83 |
Oriental Carbon | 768.1 | 761.70 | -.83 |
TTK Healthcare Ltd. | 1606.1 | 1,592.70 | -.83 |
Cholamandalam Financ | 1093.85 | 1,084.85 | -.82 |
Music Broadcast | 18.3 | 18.15 | -.82 |
BSL Ltd | 190.7 | 189.15 | -.81 |
Mukka Proteins | 37.15 | 36.85 | -.81 |
Norben Tea & Exp | 12.4 | 12.30 | -.81 |
ZF Commercial Vehicl | 13988.4 | 13,874.50 | -.81 |
Allcargo Logistics | 74.65 | 74.05 | -.80 |
CSL Finance | 465 | 461.30 | -.80 |
Tata Consultancy | 3852.2 | 3,821.35 | -.80 |
Time Technoplast Ltd | 274.85 | 272.65 | -.80 |
Alicon Castalloy | 944.9 | 937.45 | -.79 |
Capri Global Capital | 226.85 | 225.05 | -.79 |
Gloster L | 925.15 | 917.85 | -.79 |
HEG Ltd. | 2443.2 | 2,423.95 | -.79 |
Sigma Solve | 412.55 | 409.30 | -.79 |
Finolex Cables | 1012.3 | 1,004.40 | -.78 |
Ramco Industries | 230.85 | 229.05 | -.78 |
Sadhana Nitro | 70.15 | 69.60 | -.78 |
Shree Pushkar Chemic | 184.9 | 183.45 | -.78 |
IIFL Finance | 418.15 | 414.95 | -.77 |
Krishna Institute | 2020.45 | 2,004.80 | -.77 |
Patel Engg. Ltd. | 65.1 | 64.60 | -.77 |
Sansera Engineering | 1017.1 | 1,009.30 | -.77 |
Aarti Industries | 753.65 | 747.95 | -.76 |
GPT Healthcare | 177.4 | 176.05 | -.76 |
Garware Tech. Fibres | 3280.3 | 3,255.40 | -.76 |
Inox Green Energy Se | 151.9 | 150.75 | -.76 |
Inox Wind Ltd. | 645.5 | 640.60 | -.76 |
Medplus Health Serv | 680.45 | 675.30 | -.76 |
Strides Pharma Scien | 883.45 | 876.70 | -.76 |
Valiant Laboratories | 158.5 | 157.30 | -.76 |
Intellect Design | 1049.35 | 1,041.50 | -.75 |
Kothari Sugar | 60.2 | 59.75 | -.75 |
Prism Johnson | 167.35 | 166.10 | -.75 |
Radiant Cash Manage | 86.6 | 85.95 | -.75 |
Suryalakshmi Cot | 73 | 72.45 | -.75 |
Trident Ltd. | 40.1 | 39.80 | -.75 |
Nitin Spinners | 357.2 | 354.55 | -.74 |
Orchid Pharma | 1092.4 | 1,084.35 | -.74 |
SEPC Ltd | 20.2 | 20.05 | -.74 |
Satin Creditcare | 255.3 | 253.40 | -.74 |
Sudarshan Chem. | 728.35 | 722.95 | -.74 |
Alembic Pharmaceutic | 997.5 | 990.25 | -.73 |
Aptech | 254.25 | 252.40 | -.73 |
Aro Granite Indu | 54.65 | 54.25 | -.73 |
Fino Payments Bank | 294.65 | 292.50 | -.73 |
Flair Writing Indust | 306.55 | 304.30 | -.73 |
Fusion Micro Finance | 512.4 | 508.65 | -.73 |
Pokarna Ltd. | 471.35 | 467.90 | -.73 |
SIL Investments Ltd. | 518.65 | 514.85 | -.73 |
Thyrocare Tech. | 659.8 | 655.00 | -.73 |
Avonmore Capital | 111.75 | 110.95 | -.72 |
Dredging Corpora | 830.65 | 824.70 | -.72 |
Texmaco Rail & Engin | 188.05 | 186.70 | -.72 |
Angel One | 2837.05 | 2,816.80 | -.71 |
Tourism Finance | 182.6 | 181.30 | -.71 |
Borosil L | 355.55 | 353.05 | -.70 |
Polycab India | 5633.1 | 5,593.65 | -.70 |
Somany Ceramics Ltd. | 646.45 | 641.90 | -.70 |
Suryoday Small Finan | 207.65 | 206.20 | -.70 |
Bodal Chemicals | 79.95 | 79.40 | -.69 |
Sumitomo Chemical | 407.05 | 404.25 | -.69 |
Taj GVK Hotels & Res | 376.45 | 373.85 | -.69 |
Vaishali Pharma | 158.9 | 157.80 | -.69 |
CreditAccess Grameen | 1477.95 | 1,467.90 | -.68 |
Tamilnad Mercantile | 491.3 | 487.95 | -.68 |
Ami Organics | 1222.25 | 1,214.10 | -.67 |
Hathway Cable & Data | 22.35 | 22.20 | -.67 |
NMDC Steel | 66.8 | 66.35 | -.67 |
Palash Securities | 134.6 | 133.70 | -.67 |
Astra Microwave | 715.2 | 710.50 | -.66 |
Bajaj Holdings & Inv | 8200.55 | 8,146.65 | -.66 |
Balaji Amines Li | 2236.15 | 2,221.35 | -.66 |
Greaves Cotton | 135.55 | 134.65 | -.66 |
Imagicaaworld Entert | 83.7 | 83.15 | -.66 |
Incredible Industrie | 37.7 | 37.45 | -.66 |
Indo Thai Securities | 346.25 | 343.95 | -.66 |
Responsive Industrie | 289.45 | 287.55 | -.66 |
Roto Pumps Ltd | 421.25 | 418.45 | -.66 |
SBFC Finance | 90.9 | 90.30 | -.66 |
Star Health & Allied | 563.7 | 560.00 | -.66 |
Bikaji Foods Inter | 530.9 | 527.45 | -.65 |
Focus Lighting | 169.85 | 168.75 | -.65 |
GMR Power and Urban | 69.5 | 69.05 | -.65 |
Kuantum Papers | 161.6 | 160.55 | -.65 |
Next Mediaworks | 7.7 | 7.65 | -.65 |
Parag Milk Foods | 215.4 | 214.00 | -.65 |
Prakash Pipes | 391.65 | 389.10 | -.65 |
Zen Technologies Ltd | 1023.5 | 1,016.80 | -.65 |
Accelya Solutions In | 1722.1 | 1,711.10 | -.64 |
Camlin Fine Sciences | 109.3 | 108.60 | -.64 |
Harrisons Malaya | 172.6 | 171.50 | -.64 |
Jayshree Tea | 102.25 | 101.60 | -.64 |
Sterling Tools L | 356.75 | 354.45 | -.64 |
AION-TECH Solutions | 135.6 | 134.75 | -.63 |
Balkrishna Ind. | 2390.75 | 2,375.80 | -.63 |
Dalmia Bharat Sugar | 396.55 | 394.05 | -.63 |
Gujarat Pipavav Port | 215.65 | 214.30 | -.63 |
JSW Energy Ltd. | 604.7 | 600.90 | -.63 |
Pakka | 277 | 275.25 | -.63 |
SinclairsHotels | 126.65 | 125.85 | -.63 |
TVS Supply Chain Sol | 183.7 | 182.55 | -.63 |
Blue Star | 1464.65 | 1,455.50 | -.62 |
Bombay Burmah | 1578.9 | 1,569.10 | -.62 |
Apcotex Industries L | 448.9 | 446.15 | -.61 |
Aspinwall and Co | 297.5 | 295.70 | -.61 |
Huhtamaki India | 309.75 | 307.85 | -.61 |
JTEKT India | 180 | 178.90 | -.61 |
Kajaria Ceramics | 1212.85 | 1,205.50 | -.61 |
Xpro India Ltd. | 1099.15 | 1,092.50 | -.61 |
Asian Paints Ltd. | 2861.45 | 2,844.15 | -.60 |
Polyplex Corpn. | 943.55 | 937.85 | -.60 |
Raymond Ltd | 2120.4 | 2,107.75 | -.60 |
Gland Pharma | 1738.6 | 1,728.35 | -.59 |
NRB Bearings Lim | 315.35 | 313.50 | -.59 |
Sutlej Textiles & In | 59.75 | 59.40 | -.59 |
Bajaj HindusthanSuga | 34.3 | 34.10 | -.58 |
Garware Hi-Tech Film | 1762.05 | 1,751.85 | -.58 |
Lasa Supergenerics | 25.7 | 25.55 | -.58 |
Plastiblends Ind | 273.75 | 272.15 | -.58 |
Agri-Tech (India) | 209.35 | 208.15 | -.57 |
Infibeam Avenues | 35.2 | 35.00 | -.57 |
Infosys L | 1438.45 | 1,430.25 | -.57 |
Intl. Coveyors | 87.75 | 87.25 | -.57 |
Lincoln Pharmace | 600.35 | 596.90 | -.57 |
One97 Communications | 379.05 | 376.90 | -.57 |
Popular Vehicles | 236.5 | 235.15 | -.57 |
Shriram Properties | 122.65 | 121.95 | -.57 |
Wanbury | 158.65 | 157.75 | -.57 |
Cera Sanitaryware L | 7245.1 | 7,204.20 | -.56 |
Emmbi Industries | 106.65 | 106.05 | -.56 |
FSN E-Commerce Ventu | 178.1 | 177.10 | -.56 |
GRM Overseas | 143.45 | 142.65 | -.56 |
Advani Hotels | 81.1 | 80.65 | -.55 |
CCL Products India | 584.05 | 580.85 | -.55 |
Graphite India Ltd. | 688.7 | 684.90 | -.55 |
JM Financial Ltd. | 82.35 | 81.90 | -.55 |
MTAR Technologies | 1894.4 | 1,884.05 | -.55 |
SBC Exports | 27.15 | 27.00 | -.55 |
Sportking India | 861.95 | 857.25 | -.55 |
Thirumalai Chem. | 273.8 | 272.30 | -.55 |
Airo Lam | 166.4 | 165.50 | -.54 |
Go Fashion (India) | 1117.5 | 1,111.50 | -.54 |
Hindustan Media Vent | 110.4 | 109.80 | -.54 |
KEI Industries | 3918.15 | 3,897.15 | -.54 |
MSP Steel & Power Lt | 27.55 | 27.40 | -.54 |
NBI Industrial Fin | 1850 | 1,839.95 | -.54 |
Welspun Enterprises | 345.75 | 343.90 | -.54 |
DCW Ltd. | 56.95 | 56.65 | -.53 |
GOCL Corporation | 431 | 428.70 | -.53 |
ICICI Bank | 1113.75 | 1,107.90 | -.53 |
Kanoria Chemical | 123.2 | 122.55 | -.53 |
Pudumjee Paper Produ | 74.95 | 74.55 | -.53 |
Linde India | 8390 | 8,346.35 | -.52 |
Berger Paints I | 505.7 | 503.10 | -.51 |
Innova Captab | 471.95 | 469.55 | -.51 |
Reliance Inds. | 2919.95 | 2,905.10 | -.51 |
Samhi Hotels | 194.5 | 193.50 | -.51 |
VIP Clothing | 38.85 | 38.65 | -.51 |
Virinchi L | 38.85 | 38.65 | -.51 |
Arihant Superstructu | 362 | 360.20 | -.50 |
DCM Ltd. | 79.75 | 79.35 | -.50 |
Genus Paper & Boards | 20.3 | 20.20 | -.49 |
Stylam Industries | 1747.65 | 1,739.10 | -.49 |
Alkali Metals Ltd. | 115.1 | 114.55 | -.48 |
Ashoka Buildcon Ltd. | 175.8 | 174.95 | -.48 |
Asian Granito India | 63 | 62.70 | -.48 |
JK Lakshmi Cement L | 798.1 | 794.25 | -.48 |
PPAP Automotive | 207.05 | 206.05 | -.48 |
Divgi Torqtransfer | 832.2 | 828.25 | -.47 |
Generic Engineering | 42.3 | 42.10 | -.47 |
Indo Borax | 181.9 | 181.05 | -.47 |
Mazda Ltd. | 1458 | 1,451.15 | -.47 |
Priti International | 169.45 | 168.65 | -.47 |
AVT Natural Prod | 87.85 | 87.45 | -.46 |
Apeejay Surrendra Pa | 197.4 | 196.50 | -.46 |
Hexa Tradex Ltd. | 151.25 | 150.55 | -.46 |
OMDC | 6730.45 | 6,699.80 | -.46 |
PVR INOX | 1409.4 | 1,402.85 | -.46 |
Smartlink Holdings | 207.55 | 206.60 | -.46 |
Zodiac Clothing | 118.95 | 118.40 | -.46 |
Adani Ports & Speci | 1330.55 | 1,324.60 | -.45 |
Ambika Cotton Mi | 1543.2 | 1,536.25 | -.45 |
Deccan Cements | 637.85 | 635.00 | -.45 |
Hind Rectifiers | 761.75 | 758.35 | -.45 |
Meghmani Organics | 88.9 | 88.50 | -.45 |
Redington L | 223.6 | 222.60 | -.45 |
Yuken India | 1280.35 | 1,274.65 | -.45 |
Lloyds Metals & Ener | 730.5 | 727.25 | -.44 |
RSWM Ltd. | 191.85 | 191.00 | -.44 |
Restaurant Brands | 101.9 | 101.45 | -.44 |
Kapston Services | 290.2 | 288.95 | -.43 |
SMS Pharmaceuticals | 208.35 | 207.45 | -.43 |
Alembic Ltd. | 94.75 | 94.35 | -.42 |
PB Fintech | 1262.95 | 1,257.70 | -.42 |
Sastasundar Ventures | 318.9 | 317.55 | -.42 |
Standard Indust | 23.65 | 23.55 | -.42 |
Take Solutions Ltd. | 23.55 | 23.45 | -.42 |
Trent Ltd. | 4323.15 | 4,304.85 | -.42 |
Arman Financial Serv | 1992.9 | 1,984.75 | -.41 |
Banco Products | 631.45 | 628.85 | -.41 |
Butterfly Gandhima | 844.95 | 841.50 | -.41 |
GVP Infotech | 12.2 | 12.15 | -.41 |
Gandhar Oil Refinery | 221.05 | 220.15 | -.41 |
Hindustan Aeronautic | 4000.75 | 3,984.40 | -.41 |
La Opala RG Ltd. | 328.7 | 327.35 | -.41 |
Lakshmi Machines | 16718.25 | 16,650.05 | -.41 |
Mawana Sugars Ltd. | 97.7 | 97.30 | -.41 |
Mishra Dhatu Nig | 443.5 | 441.70 | -.41 |
Tips Industries | 461.5 | 459.60 | -.41 |
Indiabulls Enterpris | 12.65 | 12.60 | -.40 |
RHI Magnesita India | 643.65 | 641.10 | -.40 |
Sasken Technologies | 1603.45 | 1,597.05 | -.40 |
TTK Prestige L | 699.4 | 696.60 | -.40 |
Zydus Lifesciences | 951.25 | 947.40 | -.40 |
Amber Enterprises | 3794.2 | 3,779.50 | -.39 |
Hind. Composites | 425.35 | 423.70 | -.39 |
Sai Silks (Kalamandi | 202.75 | 201.95 | -.39 |
Tatva Chintan Pharm | 1244.7 | 1,239.90 | -.39 |
Udaipur Cement Works | 38.95 | 38.80 | -.39 |
Windlas Biotech | 549.3 | 547.15 | -.39 |
Azad Engineering | 1380 | 1,374.75 | -.38 |
Jubilant Foodworks L | 439 | 437.35 | -.38 |
Mold-Tek Technologi. | 221.75 | 220.90 | -.38 |
Rushil Decor Ltd. | 315.95 | 314.75 | -.38 |
Anik Industries | 54.75 | 54.55 | -.37 |
Dalmia Bharat L | 1806.45 | 1,799.75 | -.37 |
Expleo Solutions | 1307 | 1,302.15 | -.37 |
Hindustan Unilever L | 2230.85 | 2,222.65 | -.37 |
TARC | 160.4 | 159.80 | -.37 |
Grindwell Norton | 2097.15 | 2,089.60 | -.36 |
Inox India | 1375.1 | 1,370.15 | -.36 |
Munjal Auto Industr. | 84.4 | 84.10 | -.36 |
Power Grid Corpo | 293.3 | 292.25 | -.36 |
Prime Securities | 179 | 178.35 | -.36 |
Rama Steel Tubes | 13.75 | 13.70 | -.36 |
Superhouse | 222.85 | 222.05 | -.36 |
The Western India | 150.95 | 150.40 | -.36 |
Titagarh Rail System | 1045.55 | 1,041.80 | -.36 |
ideaForge Technology | 689.5 | 687.05 | -.36 |
Beardsell Ltd. | 42.6 | 42.45 | -.35 |
Delhivery L | 459.25 | 457.65 | -.35 |
Dodla Dairy | 963.6 | 960.25 | -.35 |
GNA Axles | 416.15 | 414.70 | -.35 |
Jindal Photo | 644.1 | 641.90 | -.34 |
Ratnamani Metals | 3015.9 | 3,005.70 | -.34 |
ABB India | 6431.7 | 6,410.45 | -.33 |
Adani Green Energy | 1812.65 | 1,806.65 | -.33 |
Bajaj Healthcare | 328.45 | 327.35 | -.33 |
Heubach Colorants | 418.4 | 417.00 | -.33 |
Indian Terrain Fashi | 74.7 | 74.45 | -.33 |
Jayant Agro Org | 245.35 | 244.55 | -.33 |
Nilkamal Ltd. | 1921.8 | 1,915.40 | -.33 |
SJS Enterprises | 614.45 | 612.45 | -.33 |
Tata Consumer Produc | 1106.25 | 1,102.65 | -.33 |
Ugro Capital | 256.25 | 255.40 | -.33 |
Cheviot Co Ltd | 1328.3 | 1,324.00 | -.32 |
Muthoot Microfin | 235 | 234.25 | -.32 |
Prakash Indus. | 171.95 | 171.40 | -.32 |
Radico Khaitan | 1734.25 | 1,728.65 | -.32 |
Sanghi Industrie | 93.25 | 92.95 | -.32 |
Eicher Motors | 4615.2 | 4,601.00 | -.31 |
Indian Energy Exchan | 159.35 | 158.85 | -.31 |
Munjal Showa Ltd | 163.4 | 162.90 | -.31 |
Pilani Investmen | 3968.4 | 3,956.15 | -.31 |
Steel City Securitie | 98 | 97.70 | -.31 |
Asian Hotels (East) | 150.4 | 149.95 | -.30 |
Bharat Rasayan | 9612.25 | 9,583.10 | -.30 |
LG Balakrishnan&Bros | 1308.3 | 1,304.35 | -.30 |
Fortis Healthcare | 444.85 | 443.55 | -.29 |
GHCL | 533 | 531.45 | -.29 |
Happiest Minds Tech | 819.85 | 817.45 | -.29 |
Sahyadri Industries | 363 | 361.95 | -.29 |
Zota Healthcare | 486.4 | 485.00 | -.29 |
Century Enka | 463.9 | 462.60 | -.28 |
Krystal Integrated | 767.15 | 765.00 | -.28 |
Nuvoco Vistas Corp | 342.65 | 341.70 | -.28 |
Davangere Sugar | 93.95 | 93.70 | -.27 |
Geojit Financial | 93.1 | 92.85 | -.27 |
J Kumar Infraproject | 650.05 | 648.30 | -.27 |
AIA Engineering | 3914.7 | 3,904.50 | -.26 |
Shipping Corpn. | 232.85 | 232.25 | -.26 |
3i Infotech | 40.1 | 40.00 | -.25 |
IFB Agro Indus | 474.75 | 473.55 | -.25 |
Ujjivan Financial | 561.1 | 559.70 | -.25 |
Archidply Decor | 83.15 | 82.95 | -.24 |
Kohinoor Foods Ltd. | 41.8 | 41.70 | -.24 |
Motisons Jewellers | 165.3 | 164.90 | -.24 |
Salasar Techno Engin | 20.9 | 20.85 | -.24 |
Swan Energy Ltd. | 615.1 | 613.65 | -.24 |
Xchanging Solutions | 122.8 | 122.50 | -.24 |
Baid Finserv | 21.8 | 21.75 | -.23 |
Borosil Renewables | 522.85 | 521.65 | -.23 |
Nippon Life AMC | 581.45 | 580.10 | -.23 |
Servotech Power Syst | 86.4 | 86.20 | -.23 |
Shyam Metalics | 643.65 | 642.15 | -.23 |
Allied Digital Servi | 137.85 | 137.55 | -.22 |
Bandhan Bank | 184.6 | 184.20 | -.22 |
Bank of Baroda | 268.65 | 268.05 | -.22 |
Indian Overseas | 66.9 | 66.75 | -.22 |
Magadh Sugar & Energ | 594.2 | 592.90 | -.22 |
Pitti Engineering | 859.9 | 858.05 | -.22 |
Power Finance Co | 407.05 | 406.15 | -.22 |
Rana Sugars | 22.85 | 22.80 | -.22 |
TV18 Broadcast | 46.45 | 46.35 | -.22 |
Devyani Internationa | 169 | 168.65 | -.21 |
IOL Chemicals and Ph | 400.35 | 399.50 | -.21 |
IRIS Business Servic | 139.9 | 139.60 | -.21 |
Minda Corporation | 410 | 409.15 | -.21 |
Umang Dairies Ltd. | 96.65 | 96.45 | -.21 |
Kabra Extrusion | 378.25 | 377.50 | -.20 |
Damodar Industries | 51.95 | 51.85 | -.19 |
Greenpanel Industrie | 317.9 | 317.30 | -.19 |
ITI | 293.5 | 292.95 | -.19 |
Lambodhara Texti | 156.35 | 156.05 | -.19 |
Sharda Motor Ind | 1485.65 | 1,482.80 | -.19 |
Solar Industries Ind | 8801.6 | 8,784.70 | -.19 |
Vindhya Telelink | 2642.95 | 2,637.80 | -.19 |
Alok Industries Ltd. | 27.6 | 27.55 | -.18 |
Loyal Textiles M | 571.25 | 570.20 | -.18 |
Rajratan Global Wire | 632.55 | 631.40 | -.18 |
Renaissance Global | 113.4 | 113.20 | -.18 |
BLS E-Services | 299.5 | 299.00 | -.17 |
DiGiSPICE Technologi | 29.5 | 29.45 | -.17 |
Tata Motors Ltd. | 1001.25 | 999.50 | -.17 |
Vardhman Acrylics Lt | 57.7 | 57.60 | -.17 |
Fineotex Chemical Lt | 380.35 | 379.75 | -.16 |
Indo Count Inds. | 398.25 | 397.60 | -.16 |
Info Edge (India) | 5906.1 | 5,896.85 | -.16 |
Ksolves India | 1105.25 | 1,103.45 | -.16 |
Rajesh Exports L | 319.35 | 318.85 | -.16 |
Vaibhav Global | 401.7 | 401.05 | -.16 |
Bharat Forge | 1311.85 | 1,309.90 | -.15 |
Equitas Small Fin | 99 | 98.85 | -.15 |
Hero MotoCorp | 4498.3 | 4,491.60 | -.15 |
Honda India Power | 2477.95 | 2,474.25 | -.15 |
Kolte-Patil Develope | 543.7 | 542.90 | -.15 |
Menon Bearings L | 129.25 | 129.05 | -.15 |
Orient Cement Ltd. | 229.45 | 229.10 | -.15 |
Ruby Mills | 201.6 | 201.30 | -.15 |
SRM Contractors | 199 | 198.70 | -.15 |
Dwarikesh Sugar | 73.7 | 73.60 | -.14 |
Ginni Filaments | 35.7 | 35.65 | -.14 |
Jio Financial Servic | 382.3 | 381.75 | -.14 |
Shivalik Bimetal | 577.45 | 576.65 | -.14 |
Sikko Industries | 73.8 | 73.70 | -.14 |
Sirca Paints India | 319 | 318.55 | -.14 |
Varroc Engineering | 514.9 | 514.20 | -.14 |
Adani Power Ltd. | 592.35 | 591.60 | -.13 |
Ramkrishna Forgings | 760.9 | 759.90 | -.13 |
Caplin Point Lab | 1357.15 | 1,355.50 | -.12 |
Indo National | 725.3 | 724.45 | -.12 |
KPR Mill Ltd. | 866.4 | 865.35 | -.12 |
PTL Enterprises | 42.5 | 42.45 | -.12 |
Shivam Autotech Ltd. | 42.5 | 42.45 | -.12 |
Torrent Pharmac | 2694.3 | 2,691.00 | -.12 |
Zydus Wellness Ltd. | 1671.4 | 1,669.45 | -.12 |
Anjani Portland | 186.3 | 186.10 | -.11 |
Shree Renuka Sugars | 44.95 | 44.90 | -.11 |
Alpa Laboratories Lt | 96.6 | 96.50 | -.10 |
Murudeshwar Cer. | 51.45 | 51.40 | -.10 |
The Investment Trust | 150.2 | 150.05 | -.10 |
Den Networks Ltd. | 53.15 | 53.10 | -.09 |
Glenmark Pharma | 1080.3 | 1,079.35 | -.09 |
GujaratStatePetronet | 293.3 | 293.05 | -.09 |
Hatsun Agro Prod | 1091.7 | 1,090.70 | -.09 |
Indian Bank | 527.05 | 526.55 | -.09 |
Univastu India | 164 | 163.85 | -.09 |
V-Guard Ind.Ltd. | 342.85 | 342.55 | -.09 |
Akzo Nobel India | 2444.05 | 2,442.00 | -.08 |
Bosch Ltd. | 28901.05 | 28,877.20 | -.08 |
Tribhovandas Bhimji | 125.6 | 125.50 | -.08 |
Aarvi Encon | 153.6 | 153.50 | -.07 |
Maan Aluminium Ltd. | 151.75 | 151.65 | -.07 |
Mahindra Logistics L | 472.15 | 471.80 | -.07 |
Syngene Internationa | 699.1 | 698.60 | -.07 |
Carysil L | 955.8 | 955.20 | -.06 |
HDFC Bank | 1510.75 | 1,509.80 | -.06 |
N R Agarwal Indu | 484.8 | 484.50 | -.06 |
Sreeleathers Ltd. | 309.95 | 309.75 | -.06 |
FDC | 456.95 | 456.70 | -.05 |
Mangalam Drugs | 100.75 | 100.70 | -.05 |
AAA Technologies | 122.75 | 122.70 | -.04 |
Sequent Scientific | 124.95 | 124.90 | -.04 |
3M India Ltd. | 29975.6 | 29,967.95 | -.03 |
Karur Vysya Bank | 191.25 | 191.20 | -.03 |
Max Healthcare Inst. | 803.45 | 803.20 | -.03 |
Poddar Pigments | 349.2 | 349.10 | -.03 |
Hind. Petrol | 491.2 | 491.10 | -.02 |
Heritage Foods | 333.5 | 333.45 | -.01 |
Sobha | 1752.65 | 1,752.55 | -.01 |