Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
32590.07
-350.86
-1.07%
Last TradedMay 07, 15:59
Prev Close32940.93
Prev Close32940.93
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 753.20 | 766.15 | -12.95 | -1.69 |
| 3M India Ltd. | A | 29657.65 | 29585.10 | +72.55 | +0.25 |
| ABB India Ltd. | A | 6867.65 | 6942.30 | -74.65 | -1.08 |
| ACC Ltd. | A | 2440.00 | 2490.75 | -50.75 | -2.04 |
| AIA Engineering Ltd. | A | 3805.00 | 3757.05 | +47.95 | +1.28 |
| APL Apollo Tubes Ltd. | A | 1544.95 | 1558.60 | -13.65 | -0.88 |
| Aarti Drugs Ltd. | A | 476.00 | 490.75 | -14.75 | -3.01 |
| Aarti Industries Ltd. | A | 720.20 | 749.55 | -29.35 | -3.92 |
| Aavas Financiers Ltd. | A | 1598.70 | 1562.05 | +36.65 | +2.35 |
| Abbott India Ltd. | A | 25610.05 | 25762.45 | -152.40 | -0.59 |
| Adani Energy Solutions Ltd. | A | 1020.00 | 1058.20 | -38.20 | -3.61 |
| Adani Enterprises Ltd. | A | 2835.40 | 2875.15 | -39.75 | -1.38 |
| Adani Green Energy Ltd. | A | 1725.10 | 1765.35 | -40.25 | -2.28 |
| Adani Ports & Special Economic Zone Ltd. | A | 1287.20 | 1289.55 | -2.35 | -0.18 |
| Adani Power Ltd. | A | 580.00 | 588.85 | -8.85 | -1.50 |
| Adani Total Gas Ltd. | A | 905.35 | 916.55 | -11.20 | -1.22 |
| Adani Wilmar Ltd. | A | 338.20 | 337.90 | +0.30 | +0.09 |
| Aditya Birla Capital Ltd. | A | 220.45 | 227.15 | -6.70 | -2.95 |
| Aditya Birla Fashion and Retail Ltd. | A | 253.20 | 250.45 | +2.75 | +1.10 |
| Aditya Birla Sun Life AMC Ltd. | A | 535.00 | 533.35 | +1.65 | +0.31 |
| Aegis Logistics Ltd. | A | 601.00 | 603.85 | -2.85 | -0.47 |
| Aether Industries Ltd. | A | 827.00 | 826.25 | +0.75 | +0.09 |
| Affle (India) Ltd. | A | 1082.10 | 1087.20 | -5.10 | -0.47 |
| Ajanta Pharma Ltd. | A | 2380.30 | 2415.05 | -34.75 | -1.44 |
| Akzo Nobel India Ltd. | A | 2481.85 | 2465.90 | +15.95 | +0.65 |
| Alembic Pharmaceuticals Ltd. | A | 1007.90 | 1020.60 | -12.70 | -1.24 |
| Alkem Laboratories Ltd. | A | 5111.80 | 5148.30 | -36.50 | -0.71 |
| Alkyl Amines Chemicals Ltd. | A | 2014.35 | 2020.10 | -5.75 | -0.28 |
| Alok Industries Ltd. | T | 26.18 | 26.59 | -0.41 | -1.54 |
| Amara Raja Energy & Mobility Ltd. | A | 1106.30 | 1121.00 | -14.70 | -1.31 |
| Amber Enterprises India Ltd. | A | 3989.45 | 4057.55 | -68.10 | -1.68 |
| Ambuja Cements Ltd. | A | 593.55 | 605.95 | -12.40 | -2.05 |
| Angel One Ltd. | A | 2583.90 | 2631.25 | -47.35 | -1.80 |
| Anupam Rasayan India Ltd. | A | 804.00 | 830.80 | -26.80 | -3.23 |
| Apar Industries Ltd. | A | 7887.65 | 7694.55 | +193.10 | +2.51 |
| Apollo Hospitals Enterprise Ltd. | A | 5911.05 | 6061.20 | -150.15 | -2.48 |
| Apollo Tyres Ltd. | A | 478.90 | 482.75 | -3.85 | -0.80 |
| Aptus Value Housing Finance India Ltd. | A | 323.45 | 323.50 | -0.05 | -0.02 |
| Archean Chemical Industries Ltd. | A | 636.00 | 632.70 | +3.30 | +0.52 |
| Asahi India Glass Ltd. | A | 623.55 | 640.30 | -16.75 | -2.62 |
| Ashok Leyland Ltd. | A | 194.00 | 200.75 | -6.75 | -3.36 |
| Asian Paints Ltd. | A | 2911.55 | 2932.20 | -20.65 | -0.70 |
| Aster DM Healthcare Ltd. | A | 341.30 | 344.30 | -3.00 | -0.87 |
| AstraZeneca Pharma India Ltd. | A | 5239.15 | 5409.40 | -170.25 | -3.15 |
| Astral Ltd. | A | 2069.85 | 2108.40 | -38.55 | -1.83 |
| Atul Ltd. | A | 6143.10 | 6159.70 | -16.60 | -0.27 |
| Au Small Finance Bank Ltd. | A | 630.30 | 634.00 | -3.70 | -0.58 |
| Aurobindo Pharma Ltd. | A | 1120.10 | 1163.00 | -42.90 | -3.69 |
| Avanti Feeds Ltd. | A | 514.90 | 534.80 | -19.90 | -3.72 |
| Avenue Supermarts Ltd. | A | 4653.75 | 4598.40 | +55.35 | +1.20 |
| Axis Bank Ltd. | A | 1128.45 | 1144.15 | -15.70 | -1.37 |
| BASF India Ltd. | A | 4121.05 | 4270.95 | -149.90 | -3.51 |
| BLS International Services Ltd. | A | 321.15 | 337.40 | -16.25 | -4.82 |
| Bajaj Auto Ltd. | A | 8678.60 | 9048.65 | -370.05 | -4.09 |
| Bajaj Finance Ltd. | A | 6872.50 | 6861.05 | +11.45 | +0.17 |
| Bajaj Finserv Ltd. | A | 1614.45 | 1611.55 | +2.90 | +0.18 |
| Bajaj Holdings & Investment Ltd. | A | 8277.55 | 8175.65 | +101.90 | +1.25 |
| Balaji Amines Ltd. | A | 2094.00 | 2125.75 | -31.75 | -1.49 |
| Balkrishna Industries Ltd. | A | 2435.30 | 2463.65 | -28.35 | -1.15 |
| Balrampur Chini Mills Ltd. | A | 376.55 | 385.35 | -8.80 | -2.28 |
| Bandhan Bank Ltd. | A | 181.10 | 186.95 | -5.85 | -3.13 |
| Bank of Baroda | A | 259.20 | 265.75 | -6.55 | -2.46 |
| Bank of India | A | 140.85 | 146.00 | -5.15 | -3.53 |
| Bank of Maharashtra | A | 65.16 | 66.77 | -1.61 | -2.41 |
| Bata India Ltd. | A | 1323.60 | 1330.00 | -6.40 | -0.48 |
| Bayer Cropscience Ltd. | A | 5379.45 | 5429.15 | -49.70 | -0.92 |
| Berger Paints (India) Ltd. | A | 512.90 | 511.70 | +1.20 | +0.23 |
| Bharat Dynamics Ltd. | A | 1852.00 | 1905.25 | -53.25 | -2.79 |
| Bharat Electronics Ltd. | A | 227.15 | 231.70 | -4.55 | -1.96 |
| Bharat Forge Ltd. | A | 1235.00 | 1248.00 | -13.00 | -1.04 |
| Bharat Heavy Electricals Ltd. | A | 280.20 | 289.00 | -8.80 | -3.04 |
| Bharat Petroleum Corporation Ltd. | A | 604.05 | 610.05 | -6.00 | -0.98 |
| Bharti Airtel Ltd. | A | 1282.75 | 1283.35 | -0.60 | -0.05 |
| Bikaji Foods International Ltd. | A | 518.90 | 525.90 | -7.00 | -1.33 |
| Biocon Ltd. | A | 295.10 | 301.80 | -6.70 | -2.22 |
| Birla Corporation Ltd. | A | 1545.90 | 1545.20 | +0.70 | +0.05 |
| Birlasoft Ltd. | A | 613.15 | 618.70 | -5.55 | -0.90 |
| Blue Dart Express Ltd. | A | 7172.05 | 7303.45 | -131.40 | -1.80 |
| Blue Star Ltd. | A | 1442.75 | 1447.30 | -4.55 | -0.31 |
| Bombay Burmah Trading Corporation Ltd. | A | 1538.80 | 1559.95 | -21.15 | -1.36 |
| Borosil Renewables Ltd. | A | 507.95 | 506.80 | +1.15 | +0.23 |
| Bosch Ltd. | A | 29500.60 | 30000.80 | -500.20 | -1.67 |
| Brigade Enterprises Ltd. | A | 1091.35 | 1112.60 | -21.25 | -1.91 |
| Britannia Industries Ltd. | A | 5171.05 | 5061.60 | +109.45 | +2.16 |
| C.E. Info Systems Ltd. | A | 1907.05 | 1939.05 | -32.00 | -1.65 |
| CCL Products India Ltd. | A | 579.20 | 584.75 | -5.55 | -0.95 |
| CESC Ltd. | A | 142.15 | 148.90 | -6.75 | -4.53 |
| CG Power and Industrial Solutions Ltd. | A | 570.65 | 547.10 | +23.55 | +4.30 |
| CIE Automotive India Ltd. | A | 485.80 | 483.80 | +2.00 | +0.41 |
| CSB Bank Ltd. | A | 353.00 | 351.55 | +1.45 | +0.41 |
| Campus Activewear Ltd. | A | 240.30 | 243.15 | -2.85 | -1.17 |
| Can Fin Homes Ltd. | A | 739.00 | 760.05 | -21.05 | -2.77 |
| Canara Bank | A | 576.85 | 591.50 | -14.65 | -2.48 |
| Caplin Point Laboratories Ltd. | A | 1292.40 | 1311.00 | -18.60 | -1.42 |
| Capri Global Capital Ltd. | A | 214.95 | 219.85 | -4.90 | -2.23 |
| Carborundum Universal Ltd. | A | 1492.35 | 1515.70 | -23.35 | -1.54 |
| Castrol India Ltd. | A | 193.55 | 200.20 | -6.65 | -3.32 |
| Ceat Ltd. | A | 2346.35 | 2496.40 | -150.05 | -6.01 |
| Central Bank of India | A | 60.94 | 63.57 | -2.63 | -4.14 |
| Century Plyboards (India) Ltd. | A | 640.85 | 647.00 | -6.15 | -0.95 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback