Last updated:
Indiceswise listed companies
Loading....
S&P BSE Greenex
4079.08
20.90
0.52%
Last TradedJul 01, 15:59
Prev Close4058.18
Prev Close4058.18
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 678.35 | 671.45 | +6.90 | +1.03 |
| Bajaj Finance Ltd. | A | 5607.95 | 5400.45 | +207.50 | +3.84 |
| Bharti Airtel Ltd. | A | 673.40 | 683.90 | -10.50 | -1.54 |
| Britannia Industries Ltd. | A | 3582.50 | 3465.65 | +116.85 | +3.37 |
| Cipla Ltd. | A | 948.75 | 915.20 | +33.55 | +3.67 |
| Dr. Reddy's Laboratories Ltd. | A | 4383.05 | 4399.90 | -16.85 | -0.38 |
| Eicher Motors Ltd. | A | 2788.10 | 2793.80 | -5.70 | -0.20 |
| GAIL (India) Ltd. | A | 132.50 | 135.10 | -2.60 | -1.92 |
| Grasim Industries Ltd. | A | 1347.60 | 1321.50 | +26.10 | +1.98 |
| Housing Development Finance Corporation Ltd. | A | 2205.70 | 2163.55 | +42.15 | +1.95 |
| HDFC Life Insurance Company Ltd. | A | 564.95 | 550.20 | +14.75 | +2.68 |
| Hindalco Industries Ltd. | A | 341.25 | 338.80 | +2.45 | +0.72 |
| ICICI Bank Ltd. | A | 704.00 | 706.85 | -2.85 | -0.40 |
| Indraprastha Gas Ltd. | A | 359.90 | 356.10 | +3.80 | +1.07 |
| Info Edge (India) Ltd. | A | 3729.55 | 3747.10 | -17.55 | -0.47 |
| Larsen & Toubro Ltd. | A | 1573.95 | 1557.05 | +16.90 | +1.09 |
| Lupin Ltd. | A | 625.00 | 611.40 | +13.60 | +2.22 |
| Mahindra & Mahindra Ltd. | A | 1108.40 | 1095.05 | +13.35 | +1.22 |
| Maruti Suzuki India Ltd. | A | 8396.60 | 8470.20 | -73.60 | -0.87 |
| Pidilite Industries Ltd. | A | 2158.75 | 2090.20 | +68.55 | +3.28 |
| Power Grid Corporation of India Ltd. | A | 206.50 | 211.85 | -5.35 | -2.53 |
| Sun Pharmaceutical Industries Ltd. | A | 826.70 | 830.80 | -4.10 | -0.49 |
| Tata Motors Ltd. | A | 412.70 | 411.70 | +1.00 | +0.24 |
| Tata Steel Ltd. | A | 873.30 | 866.95 | +6.35 | +0.73 |
| Titan Company Ltd. | A | 1946.10 | 1942.45 | +3.65 | +0.19 |
Showing 1 - 25 of 25
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback