Last updated:
Indiceswise listed companies
Loading....
S&P BSE Greenex
2610.64
25.24
0.98%
Last TradedJul 03, 15:59
Prev Close2585.40
Prev Close2585.40
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 360.40 | 346.85 | +13.55 | +3.91 |
| Bharti Airtel Ltd. | A | 581.10 | 558.50 | +22.60 | +4.05 |
| Britannia Industries Ltd. | A | 3540.15 | 3536.85 | +3.30 | +0.09 |
| Cipla Ltd. | A | 638.85 | 645.80 | -6.95 | -1.08 |
| Dr. Reddy's Laboratories Ltd. | A | 3920.95 | 3919.85 | +1.10 | +0.03 |
| Eicher Motors Ltd. | A | 18982.30 | 18351.40 | +630.90 | +3.44 |
| GAIL (India) Ltd. | A | 104.85 | 103.45 | +1.40 | +1.35 |
| Grasim Industries Ltd. | A | 628.35 | 617.95 | +10.40 | +1.68 |
| Housing Development Finance Corporation Ltd. | A | 1885.85 | 1889.30 | -3.45 | -0.18 |
| Hindalco Industries Ltd. | A | 146.35 | 147.75 | -1.40 | -0.95 |
| ICICI Bank Ltd. | A | 361.00 | 362.70 | -1.70 | -0.47 |
| Indraprastha Gas Ltd. | A | 447.40 | 444.50 | +2.90 | +0.65 |
| Infosys Ltd. | A | 762.60 | 756.30 | +6.30 | +0.83 |
| Larsen & Toubro Ltd. | A | 944.50 | 940.65 | +3.85 | +0.41 |
| Lupin Ltd. | A | 899.35 | 895.00 | +4.35 | +0.49 |
| Mahindra & Mahindra Ltd. | A | 530.30 | 529.75 | +0.55 | +0.10 |
| Maruti Suzuki India Ltd. | A | 5933.15 | 5948.45 | -15.30 | -0.26 |
| Pidilite Industries Ltd. | A | 1389.80 | 1388.50 | +1.30 | +0.09 |
| Piramal Enterprises Ltd. | A | 1411.45 | 1389.10 | +22.35 | +1.61 |
| Power Grid Corporation of India Ltd. | A | 177.00 | 175.00 | +2.00 | +1.14 |
| SBI Life Insurance Company Ltd. | A | 844.05 | 813.65 | +30.40 | +3.74 |
| Sun Pharmaceutical Industries Ltd. | A | 476.90 | 473.15 | +3.75 | +0.79 |
| Tata Consultancy Services Ltd. | A | 2199.00 | 2158.35 | +40.65 | +1.88 |
| Tata Motors Ltd. | A | 103.45 | 101.55 | +1.90 | +1.87 |
| Titan Company Ltd. | A | 1003.00 | 986.35 | +16.65 | +1.69 |
Showing 1 - 25 of 25
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback