Last updated:
Indiceswise listed companies
Loading....
BSE Greenex
7472.70
49.67
0.67%
Last TradedJul 22, 11:01
Prev Close7423.03
Prev Close7423.03
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | A | 3017.70 | 3006.05 | +11.65 | +0.39 |
| Adani Ports & Special Economic Zone Ltd. | A | 1471.00 | 1468.65 | +2.35 | +0.16 |
| Apollo Hospitals Enterprise Ltd. | A | 6388.85 | 6385.00 | +3.85 | +0.06 |
| Avenue Supermarts Ltd. | A | 5013.70 | 5013.60 | +0.10 | +0.00 |
| Bharat Electronics Ltd. | A | 311.75 | 306.30 | +5.45 | +1.78 |
| Cipla Ltd. | A | 1503.10 | 1485.15 | +17.95 | +1.21 |
| Grasim Industries Ltd. | A | 2806.05 | 2748.30 | +57.75 | +2.10 |
| Hindalco Industries Ltd. | A | 670.20 | 663.00 | +7.20 | +1.09 |
| Hindustan Aeronautics Ltd. | A | 4968.90 | 4801.20 | +167.70 | +3.49 |
| Hindustan Unilever Ltd. | A | 2740.75 | 2726.65 | +14.10 | +0.52 |
| ICICI Bank Ltd. | A | 1236.00 | 1248.25 | -12.25 | -0.98 |
| Info Edge (India) Ltd. | A | 6930.65 | 6810.80 | +119.85 | +1.76 |
| Infosys Ltd. | A | 1818.40 | 1792.85 | +25.55 | +1.43 |
| Mahindra & Mahindra Ltd. | A | 2807.20 | 2750.55 | +56.65 | +2.06 |
| Maruti Suzuki India Ltd. | A | 12607.50 | 12521.50 | +86.00 | +0.69 |
| Pidilite Industries Ltd. | A | 3143.05 | 3133.95 | +9.10 | +0.29 |
| Power Grid Corporation of India Ltd. | A | 338.50 | 332.00 | +6.50 | +1.96 |
| Reliance Industries Ltd. | A | 3021.00 | 3109.50 | -88.50 | -2.85 |
| Siemens Ltd. | A | 6995.50 | 6847.05 | +148.45 | +2.17 |
| Sun Pharmaceutical Industries Ltd. | A | 1583.60 | 1568.45 | +15.15 | +0.97 |
| Tata Consultancy Services Ltd. | A | 4295.65 | 4302.75 | -7.10 | -0.17 |
| Tata Motors Ltd. | A | 1001.70 | 989.90 | +11.80 | +1.19 |
| Titan Company Ltd. | A | 3259.20 | 3258.70 | +0.50 | +0.02 |
| Trent Ltd. | A | 5197.50 | 5166.00 | +31.50 | +0.61 |
| Zomato Ltd. | A | 220.10 | 218.80 | +1.30 | +0.59 |
Showing 1 - 25 of 25
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback