Last updated:
Indiceswise listed companies
Loading....
S&P BSE Greenex
2243.68
114.92
5.40%
Last TradedApr 09, 15:59
Prev Close2128.76
Prev Close2128.76
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 490.50 | 461.60 | +28.90 | +6.26 |
| Biocon Ltd. | A | 333.55 | 327.35 | +6.20 | +1.89 |
| Cipla Ltd. | A | 579.50 | 513.00 | +66.50 | +12.96 |
| Dr. Reddy's Laboratories Ltd. | A | 3618.15 | 3680.75 | -62.60 | -1.70 |
| Eicher Motors Ltd. | A | 13668.10 | 13158.65 | +509.45 | +3.87 |
| GAIL (India) Ltd. | A | 87.75 | 85.65 | +2.10 | +2.45 |
| Grasim Industries Ltd. | A | 529.00 | 513.35 | +15.65 | +3.05 |
| Hindalco Industries Ltd. | A | 107.55 | 101.00 | +6.55 | +6.49 |
| ICICI Bank Ltd. | A | 342.65 | 319.00 | +23.65 | +7.41 |
| ITC Ltd. | A | 185.35 | 178.60 | +6.75 | +3.78 |
| Infosys Ltd. | A | 637.60 | 631.70 | +5.90 | +0.93 |
| Kotak Mahindra Bank Ltd. | A | 1276.80 | 1187.60 | +89.20 | +7.51 |
| Larsen & Toubro Ltd. | A | 812.35 | 807.65 | +4.70 | +0.58 |
| Lupin Ltd. | A | 787.75 | 705.35 | +82.40 | +11.68 |
| Mahindra & Mahindra Ltd. | A | 381.20 | 326.55 | +54.65 | +16.74 |
| Maruti Suzuki India Ltd. | A | 5315.55 | 4697.25 | +618.30 | +13.16 |
| Pidilite Industries Ltd. | A | 1348.90 | 1302.95 | +45.95 | +3.53 |
| Piramal Enterprises Ltd. | A | 958.15 | 935.35 | +22.80 | +2.44 |
| Power Grid Corporation of India Ltd. | A | 164.25 | 158.35 | +5.90 | +3.73 |
| Punjab National Bank | A | 31.40 | 30.50 | +0.90 | +2.95 |
| Sun Pharmaceutical Industries Ltd. | A | 455.20 | 436.65 | +18.55 | +4.25 |
| Tata Consultancy Services Ltd. | A | 1765.90 | 1705.60 | +60.30 | +3.54 |
| Tata Motors Ltd. | A | 74.60 | 67.60 | +7.00 | +10.36 |
| Titan Company Ltd. | A | 1015.40 | 913.80 | +101.60 | +11.12 |
| UPL Ltd. | A | 318.90 | 320.10 | -1.20 | -0.37 |
Showing 1 - 25 of 25
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback