Last updated:
Indiceswise listed companies
Loading....
S&P BSE Greenex
4680.96
-67.17
-1.41%
Last TradedJan 21, 11:02
Prev Close4748.13
Prev Close4748.13
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 716.35 | 738.00 | -21.65 | -2.93 |
| Bajaj Finance Ltd. | A | 7423.45 | 7531.90 | -108.45 | -1.44 |
| Bharti Airtel Ltd. | A | 698.65 | 715.30 | -16.65 | -2.33 |
| Britannia Industries Ltd. | A | 3615.40 | 3604.70 | +10.70 | +0.30 |
| Cipla Ltd. | A | 864.00 | 882.70 | -18.70 | -2.12 |
| Dr. Reddy's Laboratories Ltd. | A | 4502.00 | 4593.20 | -91.20 | -1.99 |
| Eicher Motors Ltd. | A | 2734.65 | 2734.15 | +0.50 | +0.02 |
| GAIL (India) Ltd. | A | 144.60 | 147.40 | -2.80 | -1.90 |
| Grasim Industries Ltd. | A | 1792.00 | 1829.85 | -37.85 | -2.07 |
| Housing Development Finance Corporation Ltd. | A | 2572.15 | 2568.85 | +3.30 | +0.13 |
| HDFC Life Insurance Company Ltd. | A | 639.30 | 650.05 | -10.75 | -1.65 |
| Hindalco Industries Ltd. | A | 504.20 | 503.20 | +1.00 | +0.20 |
| ICICI Bank Ltd. | A | 802.50 | 809.95 | -7.45 | -0.92 |
| Indraprastha Gas Ltd. | A | 425.15 | 435.30 | -10.15 | -2.33 |
| Info Edge (India) Ltd. | A | 4813.90 | 5007.00 | -193.10 | -3.86 |
| Larsen & Toubro Ltd. | A | 1966.80 | 2002.15 | -35.35 | -1.77 |
| Lupin Ltd. | A | 917.30 | 939.20 | -21.90 | -2.33 |
| Mahindra & Mahindra Ltd. | A | 876.20 | 880.60 | -4.40 | -0.50 |
| Maruti Suzuki India Ltd. | A | 8109.00 | 8036.35 | +72.65 | +0.90 |
| Pidilite Industries Ltd. | A | 2674.60 | 2681.15 | -6.55 | -0.24 |
| Power Grid Corporation of India Ltd. | A | 215.90 | 214.60 | +1.30 | +0.61 |
| Sun Pharmaceutical Industries Ltd. | A | 810.65 | 819.65 | -9.00 | -1.10 |
| Tata Motors Ltd. | A | 508.70 | 515.70 | -7.00 | -1.36 |
| Tata Steel Ltd. | A | 1174.05 | 1207.50 | -33.45 | -2.77 |
| Titan Company Ltd. | A | 2520.15 | 2566.40 | -46.25 | -1.80 |
Showing 1 - 25 of 25
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback