Last updated:
Indiceswise listed companies
Loading....
S&P BSE Greenex
4777.03
61.44
1.30%
Last TradedMay 26, 15:59
Prev Close4715.59
Prev Close4715.59
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 726.90 | 725.05 | +1.85 | +0.26 |
| Avenue Supermarts Ltd. | A | 3502.25 | 3435.90 | +66.35 | +1.93 |
| Bajaj Finance Ltd. | A | 6882.85 | 6837.60 | +45.25 | +0.66 |
| Bajaj Finserv Ltd. | A | 1438.05 | 1427.35 | +10.70 | +0.75 |
| Bharat Electronics Ltd. | A | 110.60 | 109.60 | +1.00 | +0.91 |
| Cipla Ltd. | A | 951.00 | 944.50 | +6.50 | +0.69 |
| Dr. Reddy's Laboratories Ltd. | A | 4530.05 | 4502.15 | +27.90 | +0.62 |
| Grasim Industries Ltd. | A | 1687.25 | 1703.10 | -15.85 | -0.93 |
| Housing Development Finance Corporation Ltd. | A | 2650.15 | 2649.75 | +0.40 | +0.02 |
| HDFC Life Insurance Company Ltd. | A | 576.90 | 572.35 | +4.55 | +0.79 |
| Hindalco Industries Ltd. | A | 413.40 | 404.40 | +9.00 | +2.23 |
| Hindustan Unilever Ltd. | A | 2651.60 | 2599.70 | +51.90 | +2.00 |
| ICICI Bank Ltd. | A | 950.55 | 939.80 | +10.75 | +1.14 |
| Info Edge (India) Ltd. | A | 4198.70 | 3899.90 | +298.80 | +7.66 |
| Larsen & Toubro Ltd. | A | 2218.00 | 2205.90 | +12.10 | +0.55 |
| Mahindra & Mahindra Ltd. | A | 1281.85 | 1277.55 | +4.30 | +0.34 |
| Maruti Suzuki India Ltd. | A | 9397.15 | 9281.95 | +115.20 | +1.24 |
| Pidilite Industries Ltd. | A | 2585.50 | 2524.60 | +60.90 | +2.41 |
| Power Grid Corporation of India Ltd. | A | 237.05 | 237.90 | -0.85 | -0.36 |
| Reliance Industries Ltd. | A | 2506.55 | 2438.55 | +68.00 | +2.79 |
| SBI Life Insurance Company Ltd. | A | 1196.10 | 1177.80 | +18.30 | +1.55 |
| Sun Pharmaceutical Industries Ltd. | A | 970.65 | 944.70 | +25.95 | +2.75 |
| Tata Motors Ltd. | A | 518.55 | 514.70 | +3.85 | +0.75 |
| Titan Company Ltd. | A | 2740.00 | 2704.45 | +35.55 | +1.31 |
| UPL Ltd. | A | 687.65 | 675.70 | +11.95 | +1.77 |
Showing 1 - 25 of 25
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback