Last updated:
Indiceswise listed companies
Loading....
S&P BSE Greenex
4757.81
39.76
0.84%
Last TradedOct 14, 15:59
Prev Close4718.05
Prev Close4718.05
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 811.90 | 759.20 | +52.70 | +6.94 |
| Bajaj Finance Ltd. | A | 7860.00 | 7927.70 | -67.70 | -0.85 |
| Bharti Airtel Ltd. | A | 686.15 | 690.15 | -4.00 | -0.58 |
| Britannia Industries Ltd. | A | 3904.00 | 3883.50 | +20.50 | +0.53 |
| Cipla Ltd. | A | 911.50 | 913.70 | -2.20 | -0.24 |
| Dr. Reddy's Laboratories Ltd. | A | 4959.70 | 4931.30 | +28.40 | +0.58 |
| Eicher Motors Ltd. | A | 2854.15 | 2904.80 | -50.65 | -1.74 |
| GAIL (India) Ltd. | A | 160.05 | 158.95 | +1.10 | +0.69 |
| Grasim Industries Ltd. | A | 1754.10 | 1676.45 | +77.65 | +4.63 |
| Housing Development Finance Corporation Ltd. | A | 2808.65 | 2764.65 | +44.00 | +1.59 |
| HDFC Life Insurance Company Ltd. | A | 693.95 | 700.90 | -6.95 | -0.99 |
| Hindalco Industries Ltd. | A | 516.00 | 508.20 | +7.80 | +1.53 |
| ICICI Bank Ltd. | A | 727.10 | 709.80 | +17.30 | +2.44 |
| Indraprastha Gas Ltd. | A | 510.20 | 515.60 | -5.40 | -1.05 |
| Info Edge (India) Ltd. | A | 6982.20 | 6815.35 | +166.85 | +2.45 |
| Larsen & Toubro Ltd. | A | 1789.10 | 1751.95 | +37.15 | +2.12 |
| Lupin Ltd. | A | 946.10 | 963.50 | -17.40 | -1.81 |
| Mahindra & Mahindra Ltd. | A | 931.65 | 935.55 | -3.90 | -0.42 |
| Maruti Suzuki India Ltd. | A | 7490.60 | 7484.35 | +6.25 | +0.08 |
| Pidilite Industries Ltd. | A | 2481.00 | 2473.75 | +7.25 | +0.29 |
| Power Grid Corporation of India Ltd. | A | 204.50 | 199.50 | +5.00 | +2.51 |
| Sun Pharmaceutical Industries Ltd. | A | 841.75 | 842.50 | -0.75 | -0.09 |
| Tata Motors Ltd. | A | 497.45 | 506.75 | -9.30 | -1.84 |
| Tata Steel Ltd. | A | 1373.65 | 1354.20 | +19.45 | +1.44 |
| Titan Company Ltd. | A | 2563.15 | 2537.10 | +26.05 | +1.03 |
Showing 1 - 25 of 25
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback