Last updated:
Indiceswise listed companies
Loading....
S&P BSE Greenex
2875.64
13.20
0.46%
Last TradedOct 21, 15:59
Prev Close2862.44
Prev Close2862.44
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 355.35 | 349.40 | +5.95 | +1.70 |
| Bharti Airtel Ltd. | A | 419.05 | 404.85 | +14.20 | +3.51 |
| Britannia Industries Ltd. | A | 3393.05 | 3551.50 | -158.45 | -4.46 |
| Cipla Ltd. | A | 767.55 | 764.05 | +3.50 | +0.46 |
| Dr. Reddy's Laboratories Ltd. | A | 5046.90 | 5069.35 | -22.45 | -0.44 |
| Eicher Motors Ltd. | A | 2181.10 | 2194.15 | -13.05 | -0.59 |
| GAIL (India) Ltd. | A | 87.65 | 85.75 | +1.90 | +2.22 |
| Grasim Industries Ltd. | A | 792.10 | 776.75 | +15.35 | +1.98 |
| Housing Development Finance Corporation Ltd. | A | 2048.10 | 2016.25 | +31.85 | +1.58 |
| Hindalco Industries Ltd. | A | 186.00 | 180.75 | +5.25 | +2.90 |
| ICICI Bank Ltd. | A | 420.35 | 414.55 | +5.80 | +1.40 |
| Indraprastha Gas Ltd. | A | 380.55 | 376.60 | +3.95 | +1.05 |
| Infosys Ltd. | A | 1148.30 | 1137.05 | +11.25 | +0.99 |
| Larsen & Toubro Ltd. | A | 924.65 | 917.30 | +7.35 | +0.80 |
| Lupin Ltd. | A | 1001.85 | 1007.50 | -5.65 | -0.56 |
| Mahindra & Mahindra Ltd. | A | 600.40 | 602.25 | -1.85 | -0.31 |
| Maruti Suzuki India Ltd. | A | 6862.85 | 6849.00 | +13.85 | +0.20 |
| Pidilite Industries Ltd. | A | 1491.00 | 1522.75 | -31.75 | -2.09 |
| Piramal Enterprises Ltd. | A | 1315.00 | 1318.00 | -3.00 | -0.23 |
| Power Grid Corporation of India Ltd. | A | 163.70 | 157.20 | +6.50 | +4.13 |
| SBI Life Insurance Company Ltd. | A | 785.45 | 801.00 | -15.55 | -1.94 |
| Sun Pharmaceutical Industries Ltd. | A | 489.70 | 486.40 | +3.30 | +0.68 |
| Tata Consultancy Services Ltd. | A | 2675.45 | 2738.40 | -62.95 | -2.30 |
| Tata Motors Ltd. | A | 130.25 | 129.65 | +0.60 | +0.46 |
| Titan Company Ltd. | A | 1244.95 | 1233.00 | +11.95 | +0.97 |
Showing 1 - 25 of 25
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback