Last updated:
Indiceswise listed companies
Loading....
S&P BSE Greenex
3744.10
-39.99
-1.06%
Last TradedMar 05, 15:59
Prev Close3784.09
Prev Close3784.09
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | A | 748.55 | 752.10 | -3.55 | -0.47 |
| Bharti Airtel Ltd. | A | 532.40 | 539.45 | -7.05 | -1.31 |
| Britannia Industries Ltd. | A | 3494.00 | 3500.65 | -6.65 | -0.19 |
| Cipla Ltd. | A | 805.45 | 806.20 | -0.75 | -0.09 |
| Dr. Reddy's Laboratories Ltd. | A | 4489.40 | 4574.30 | -84.90 | -1.86 |
| Eicher Motors Ltd. | A | 2587.80 | 2594.55 | -6.75 | -0.26 |
| GAIL (India) Ltd. | A | 147.15 | 144.50 | +2.65 | +1.83 |
| Grasim Industries Ltd. | A | 1335.30 | 1349.20 | -13.90 | -1.03 |
| Housing Development Finance Corporation Ltd. | A | 2543.25 | 2583.20 | -39.95 | -1.55 |
| HDFC Life Insurance Company Ltd. | A | 717.15 | 719.65 | -2.50 | -0.35 |
| Hindalco Industries Ltd. | A | 336.70 | 349.70 | -13.00 | -3.72 |
| ICICI Bank Ltd. | A | 609.70 | 620.90 | -11.20 | -1.80 |
| Indraprastha Gas Ltd. | A | 522.30 | 522.20 | +0.10 | +0.02 |
| Infosys Ltd. | A | 1316.00 | 1330.30 | -14.30 | -1.07 |
| Larsen & Toubro Ltd. | A | 1463.60 | 1462.10 | +1.50 | +0.10 |
| Lupin Ltd. | A | 1033.00 | 1048.15 | -15.15 | -1.45 |
| Mahindra & Mahindra Ltd. | A | 840.00 | 845.75 | -5.75 | -0.68 |
| Maruti Suzuki India Ltd. | A | 7247.80 | 7133.45 | +114.35 | +1.60 |
| Pidilite Industries Ltd. | A | 1758.10 | 1756.80 | +1.30 | +0.07 |
| Power Grid Corporation of India Ltd. | A | 220.30 | 225.10 | -4.80 | -2.13 |
| Sun Pharmaceutical Industries Ltd. | A | 610.95 | 618.65 | -7.70 | -1.24 |
| Tata Consultancy Services Ltd. | A | 3024.60 | 3047.70 | -23.10 | -0.76 |
| Tata Motors Ltd. | A | 325.10 | 339.20 | -14.10 | -4.16 |
| Tata Steel Ltd. | A | 733.30 | 758.10 | -24.80 | -3.27 |
| Titan Company Ltd. | A | 1474.65 | 1470.35 | +4.30 | +0.29 |
Showing 1 - 25 of 25
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback