Last updated:
Indiceswise listed companies
Loading....
S&P BSE Carbonex
1896.80
-3.55
-0.19%
Last TradedOct 30, 15:59
Prev Close1900.35
Prev Close1900.35
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1648.40 | 1653.30 | -4.90 | -0.30 |
| Adani Ports & Special Economic Zone Ltd. | A | 359.70 | 342.90 | +16.80 | +4.90 |
| Ambuja Cements Ltd. | A | 259.55 | 253.90 | +5.65 | +2.23 |
| Apollo Hospitals Enterprise Ltd. | A | 2122.20 | 2087.30 | +34.90 | +1.67 |
| Ashok Leyland Ltd. | A | 78.95 | 80.35 | -1.40 | -1.74 |
| Asian Paints Ltd. | A | 2214.25 | 2224.80 | -10.55 | -0.47 |
| Aurobindo Pharma Ltd. | A | 773.95 | 768.75 | +5.20 | +0.68 |
| Avenue Supermarts Ltd. | A | 2229.20 | 2265.25 | -36.05 | -1.59 |
| Axis Bank Ltd. | A | 492.40 | 493.70 | -1.30 | -0.26 |
| Bajaj Auto Ltd. | A | 2886.45 | 2926.30 | -39.85 | -1.36 |
| Bajaj Finance Ltd. | A | 3307.65 | 3379.60 | -71.95 | -2.13 |
| Bajaj Finserv Ltd. | A | 5555.30 | 5621.30 | -66.00 | -1.17 |
| Bajaj Holdings & Investment Ltd. | A | 2304.60 | 2270.80 | +33.80 | +1.49 |
| Bank of Baroda | A | 41.65 | 42.90 | -1.25 | -2.91 |
| Berger Paints (India) Ltd. | A | 621.00 | 630.00 | -9.00 | -1.43 |
| Bharat Forge Ltd. | A | 451.35 | 455.55 | -4.20 | -0.92 |
| Bharat Petroleum Corporation Ltd. | A | 354.30 | 341.75 | +12.55 | +3.67 |
| Bharti Airtel Ltd. | A | 433.60 | 450.80 | -17.20 | -3.82 |
| Bharti Infratel Ltd. | A | 185.55 | 184.05 | +1.50 | +0.81 |
| Biocon Ltd. | A | 403.60 | 403.90 | -0.30 | -0.07 |
| Bosch Ltd. | A | 11647.00 | 11778.55 | -131.55 | -1.12 |
| Britannia Industries Ltd. | A | 3474.65 | 3533.95 | -59.30 | -1.68 |
| Cipla Ltd. | A | 755.50 | 761.90 | -6.40 | -0.84 |
| Coal India Ltd. | A | 114.20 | 110.85 | +3.35 | +3.02 |
| Colgate-Palmolive (India) Ltd. | A | 1521.00 | 1525.30 | -4.30 | -0.28 |
| Container Corporation of India Ltd. | A | 390.80 | 383.75 | +7.05 | +1.84 |
| Crompton Greaves Consumer Electricals Ltd. | A | 299.00 | 294.40 | +4.60 | +1.56 |
| DLF Ltd. | A | 158.30 | 153.20 | +5.10 | +3.33 |
| Dabur India Ltd. | A | 511.55 | 519.75 | -8.20 | -1.58 |
| Divi's Laboratories Ltd. | A | 3140.35 | 3107.90 | +32.45 | +1.04 |
| Dr. Reddy's Laboratories Ltd. | A | 4887.95 | 4942.45 | -54.50 | -1.10 |
| Eicher Motors Ltd. | A | 2083.90 | 2134.20 | -50.30 | -2.36 |
| Exide Industries Ltd. | A | 158.95 | 157.15 | +1.80 | +1.15 |
| Federal Bank Ltd. | A | 50.50 | 51.05 | -0.55 | -1.08 |
| GAIL (India) Ltd. | A | 84.75 | 83.45 | +1.30 | +1.56 |
| Godrej Consumer Products Ltd. | A | 664.50 | 685.10 | -20.60 | -3.01 |
| Grasim Industries Ltd. | A | 778.70 | 769.75 | +8.95 | +1.16 |
| HCL Technologies Ltd. | A | 843.20 | 839.85 | +3.35 | +0.40 |
| Housing Development Finance Corporation Ltd. | A | 1922.75 | 1934.25 | -11.50 | -0.59 |
| HDFC Bank Ltd. | A | 1183.45 | 1188.05 | -4.60 | -0.39 |
| HDFC Life Insurance Company Ltd. | A | 589.90 | 586.15 | +3.75 | +0.64 |
| Havells India Ltd. | A | 729.00 | 725.05 | +3.95 | +0.54 |
| Hero MotoCorp Ltd. | A | 2799.80 | 2893.20 | -93.40 | -3.23 |
| Hindustan Petroleum Corporation Ltd. | A | 187.70 | 179.60 | +8.10 | +4.51 |
| Hindalco Industries Ltd. | A | 170.70 | 168.00 | +2.70 | +1.61 |
| Hindustan Unilever Ltd. | A | 2072.30 | 2121.55 | -49.25 | -2.32 |
| ICICI Bank Ltd. | A | 392.55 | 399.90 | -7.35 | -1.84 |
| ICICI Prudential Life Insurance Company Ltd. | A | 403.50 | 408.20 | -4.70 | -1.15 |
| ITC Ltd. | A | 165.25 | 163.85 | +1.40 | +0.85 |
| Indian Oil Corporation Ltd. | A | 79.55 | 78.45 | +1.10 | +1.40 |
| Indraprastha Gas Ltd. | A | 402.00 | 406.90 | -4.90 | -1.20 |
| IndusInd Bank Ltd. | A | 585.60 | 588.70 | -3.10 | -0.53 |
| Info Edge (India) Ltd. | A | 3541.45 | 3603.50 | -62.05 | -1.72 |
| Infosys Ltd. | A | 1060.60 | 1074.80 | -14.20 | -1.32 |
| InterGlobe Aviation Ltd. | A | 1308.65 | 1331.20 | -22.55 | -1.69 |
| JSW Steel Ltd. | A | 308.70 | 306.90 | +1.80 | +0.59 |
| Kotak Mahindra Bank Ltd. | A | 1547.80 | 1571.05 | -23.25 | -1.48 |
| Larsen & Toubro Ltd. | A | 929.60 | 934.60 | -5.00 | -0.53 |
| LIC Housing Finance Ltd. | A | 282.95 | 286.85 | -3.90 | -1.36 |
| Lupin Ltd. | A | 908.40 | 923.90 | -15.50 | -1.68 |
| Mahindra & Mahindra Financial Services Ltd. | A | 122.30 | 120.95 | +1.35 | +1.12 |
| MRF Ltd. | A | 65256.50 | 67215.40 | -1958.90 | -2.91 |
| Mahindra & Mahindra Ltd. | A | 594.00 | 591.85 | +2.15 | +0.36 |
| Marico Ltd. | A | 356.55 | 362.15 | -5.60 | -1.55 |
| Maruti Suzuki India Ltd. | A | 6940.00 | 7114.00 | -174.00 | -2.45 |
| Motherson Sumi Systems Ltd. | A | 105.65 | 107.35 | -1.70 | -1.58 |
| NMDC Ltd. | A | 82.10 | 80.80 | +1.30 | +1.61 |
| NTPC Ltd. | A | 88.30 | 86.45 | +1.85 | +2.14 |
| Nestle India Ltd. | A | 17119.00 | 16861.45 | +257.55 | +1.53 |
| Oil And Natural Gas Corporation Ltd. | A | 64.95 | 64.40 | +0.55 | +0.85 |
| Page Industries Ltd. | A | 20095.70 | 19932.00 | +163.70 | +0.82 |
| Petronet LNG Ltd. | A | 231.25 | 230.45 | +0.80 | +0.35 |
| Pidilite Industries Ltd. | A | 1570.45 | 1590.35 | -19.90 | -1.25 |
| Piramal Enterprises Ltd. | A | 1261.55 | 1215.25 | +46.30 | +3.81 |
| Power Finance Corporation Ltd. | A | 87.10 | 85.20 | +1.90 | +2.23 |
| Power Grid Corporation of India Ltd. | A | 171.95 | 171.55 | +0.40 | +0.23 |
| RBL Bank Ltd. | A | 174.25 | 174.70 | -0.45 | -0.26 |
| REC Ltd. | A | 102.85 | 100.35 | +2.50 | +2.49 |
| Reliance Industries Ltd. | A | 2054.35 | 2026.55 | +27.80 | +1.37 |
| State Bank of India | A | 189.25 | 188.80 | +0.45 | +0.24 |
| SBI Life Insurance Company Ltd. | A | 771.40 | 761.20 | +10.20 | +1.34 |
| Shree Cements Ltd. | A | 21618.40 | 21678.05 | -59.65 | -0.28 |
| Shriram Transport Finance Company Ltd. | A | 689.70 | 698.75 | -9.05 | -1.30 |
| Siemens Ltd. | A | 1268.90 | 1289.55 | -20.65 | -1.60 |
| Sun Pharmaceutical Industries Ltd. | A | 465.75 | 456.75 | +9.00 | +1.97 |
| TVS Motor Company Ltd. | A | 455.25 | 422.25 | +33.00 | +7.82 |
| Tata Consultancy Services Ltd. | A | 2664.85 | 2633.70 | +31.15 | +1.18 |
| Tata Consumer Products Ltd. | A | 493.30 | 491.15 | +2.15 | +0.44 |
| Tata Motors Ltd. | A | 132.70 | 131.90 | +0.80 | +0.61 |
| Tata Power Company Ltd. | A | 52.15 | 52.15 | +0.00 | +0.00 |
| Tata Steel Ltd. | A | 410.35 | 401.25 | +9.10 | +2.27 |
| Tech Mahindra Ltd. | A | 813.70 | 805.45 | +8.25 | +1.02 |
| Titan Company Ltd. | A | 1168.15 | 1177.50 | -9.35 | -0.79 |
| UPL Ltd. | A | 453.15 | 450.55 | +2.60 | +0.58 |
| UltraTech Cement Ltd. | A | 4550.00 | 4575.25 | -25.25 | -0.55 |
| Vedanta Ltd. | A | 95.85 | 95.50 | +0.35 | +0.37 |
| Voltas Ltd. | A | 707.00 | 702.50 | +4.50 | +0.64 |
| Wipro Ltd. | A | 340.65 | 337.55 | +3.10 | +0.92 |
| Zee Entertainment Enterprises Ltd. | A | 187.85 | 179.05 | +8.80 | +4.91 |
Showing 1 - 99 of 99
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback