Last updated:
Indiceswise listed companies
Loading....
S&P BSE Carbonex
3832.13
-17.48
-0.45%
Last TradedApr 26, 16:00
Prev Close3849.61
Prev Close3849.61
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | A | 1543.00 | 1549.10 | -6.10 | -0.39 |
| Adani Enterprises Ltd. | A | 3079.90 | 3116.40 | -36.50 | -1.17 |
| Adani Ports & Special Economic Zone Ltd. | A | 1325.95 | 1332.50 | -6.55 | -0.49 |
| Ambuja Cements Ltd. | A | 632.05 | 638.40 | -6.35 | -0.99 |
| Apollo Hospitals Enterprise Ltd. | A | 6260.00 | 6385.30 | -125.30 | -1.96 |
| Ashok Leyland Ltd. | A | 185.10 | 177.70 | +7.40 | +4.16 |
| Asian Paints Ltd. | A | 2844.60 | 2861.55 | -16.95 | -0.59 |
| Au Small Finance Bank Ltd. | A | 599.80 | 609.05 | -9.25 | -1.52 |
| Avenue Supermarts Ltd. | A | 4555.10 | 4651.65 | -96.55 | -2.08 |
| Axis Bank Ltd. | A | 1130.05 | 1127.35 | +2.70 | +0.24 |
| Bajaj Auto Ltd. | A | 8948.05 | 8738.65 | +209.40 | +2.40 |
| Bajaj Finance Ltd. | A | 6729.85 | 7293.90 | -564.05 | -7.73 |
| Bajaj Finserv Ltd. | A | 1597.10 | 1655.80 | -58.70 | -3.55 |
| Bajaj Holdings & Investment Ltd. | A | 8150.00 | 8200.90 | -50.90 | -0.62 |
| Bank of Baroda | A | 268.15 | 268.70 | -0.55 | -0.20 |
| Bharat Electronics Ltd. | A | 238.90 | 237.70 | +1.20 | +0.50 |
| Bharat Forge Ltd. | A | 1310.40 | 1312.25 | -1.85 | -0.14 |
| Bharat Petroleum Corporation Ltd. | A | 609.40 | 603.70 | +5.70 | +0.94 |
| Bharti Airtel Ltd. | A | 1325.50 | 1335.95 | -10.45 | -0.78 |
| Britannia Industries Ltd. | A | 4797.55 | 4848.80 | -51.25 | -1.06 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1174.00 | 1154.60 | +19.40 | +1.68 |
| Cipla Ltd. | A | 1406.25 | 1405.40 | +0.85 | +0.06 |
| Coal India Ltd. | A | 455.55 | 452.75 | +2.80 | +0.62 |
| Colgate-Palmolive (India) Ltd. | A | 2864.60 | 2799.45 | +65.15 | +2.33 |
| DLF Ltd. | A | 907.70 | 894.55 | +13.15 | +1.47 |
| Dabur India Ltd. | A | 509.00 | 506.75 | +2.25 | +0.44 |
| Divi's Laboratories Ltd. | A | 4025.35 | 3840.75 | +184.60 | +4.81 |
| Dr. Reddy's Laboratories Ltd. | A | 6263.70 | 6217.15 | +46.55 | +0.75 |
| Eicher Motors Ltd. | A | 4593.50 | 4615.70 | -22.20 | -0.48 |
| Federal Bank Ltd. | A | 157.10 | 156.00 | +1.10 | +0.71 |
| GAIL (India) Ltd. | A | 208.00 | 208.05 | -0.05 | -0.02 |
| Godrej Consumer Products Ltd. | A | 1199.00 | 1201.95 | -2.95 | -0.25 |
| Grasim Industries Ltd. | A | 2338.00 | 2369.45 | -31.45 | -1.33 |
| HCL Technologies Ltd. | A | 1476.80 | 1503.65 | -26.85 | -1.79 |
| HDFC Bank Ltd. | A | 1509.75 | 1510.65 | -0.90 | -0.06 |
| HDFC Life Insurance Company Ltd. | A | 587.80 | 594.60 | -6.80 | -1.14 |
| Havells India Ltd. | A | 1639.35 | 1562.40 | +76.95 | +4.93 |
| Hero MotoCorp Ltd. | A | 4487.75 | 4492.25 | -4.50 | -0.10 |
| Hindalco Industries Ltd. | A | 649.75 | 646.50 | +3.25 | +0.50 |
| Hindustan Aeronautics Ltd. | A | 3985.20 | 4000.15 | -14.95 | -0.37 |
| Hindustan Unilever Ltd. | A | 2221.50 | 2231.00 | -9.50 | -0.43 |
| ICICI Bank Ltd. | A | 1107.15 | 1113.05 | -5.90 | -0.53 |
| ICICI Lombard General Insurance Company Ltd. | A | 1690.45 | 1705.95 | -15.50 | -0.91 |
| ICICI Prudential Life Insurance Company Ltd. | A | 565.25 | 563.20 | +2.05 | +0.36 |
| IDFC First Bank Ltd. | A | 84.84 | 83.43 | +1.41 | +1.69 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1044.15 | 1027.50 | +16.65 | +1.62 |
| ITC Ltd. | A | 439.95 | 437.50 | +2.45 | +0.56 |
| Indian Hotels Company Ltd. | A | 568.35 | 577.25 | -8.90 | -1.54 |
| Indian Oil Corporation Ltd. | A | 171.55 | 170.30 | +1.25 | +0.73 |
| IndusInd Bank Ltd. | A | 1445.85 | 1496.15 | -50.30 | -3.36 |
| Info Edge (India) Ltd. | A | 5895.40 | 5903.75 | -8.35 | -0.14 |
| Infosys Ltd. | A | 1430.15 | 1438.40 | -8.25 | -0.57 |
| InterGlobe Aviation Ltd. | A | 3934.40 | 3815.05 | +119.35 | +3.13 |
| JSW Steel Ltd. | A | 888.05 | 905.50 | -17.45 | -1.93 |
| Jubilant Foodworks Ltd. | A | 437.25 | 439.05 | -1.80 | -0.41 |
| Kotak Mahindra Bank Ltd. | A | 1608.40 | 1643.00 | -34.60 | -2.11 |
| Larsen & Toubro Ltd. | A | 3602.30 | 3650.65 | -48.35 | -1.32 |
| LTIMindtree Ltd. | A | 4789.50 | 4636.45 | +153.05 | +3.30 |
| Lupin Ltd. | A | 1615.85 | 1594.90 | +20.95 | +1.31 |
| Mahindra & Mahindra Ltd. | A | 2055.00 | 2095.55 | -40.55 | -1.94 |
| Marico Ltd. | A | 517.70 | 510.10 | +7.60 | +1.49 |
| Maruti Suzuki India Ltd. | A | 12687.05 | 12906.10 | -219.05 | -1.70 |
| Max Healthcare Institute Ltd. | A | 802.00 | 802.85 | -0.85 | -0.11 |
| NTPC Ltd. | A | 355.75 | 358.30 | -2.55 | -0.71 |
| Nestle India Ltd. | A | 2483.80 | 2562.70 | -78.90 | -3.08 |
| Oil And Natural Gas Corporation Ltd. | A | 282.85 | 282.05 | +0.80 | +0.28 |
| PI Industries Ltd. | A | 3768.05 | 3755.10 | +12.95 | +0.34 |
| Page Industries Ltd. | A | 35318.45 | 35540.65 | -222.20 | -0.63 |
| Persistent Systems Ltd. | A | 3400.95 | 3430.25 | -29.30 | -0.85 |
| Pidilite Industries Ltd. | A | 2970.00 | 2918.00 | +52.00 | +1.78 |
| Power Finance Corporation Ltd. | A | 406.60 | 406.90 | -0.30 | -0.07 |
| Power Grid Corporation of India Ltd. | A | 292.60 | 293.10 | -0.50 | -0.17 |
| Reliance Industries Ltd. | A | 2903.00 | 2918.40 | -15.40 | -0.53 |
| State Bank of India | A | 801.40 | 812.60 | -11.20 | -1.38 |
| SBI Cards and Payment Services Ltd. | A | 751.70 | 758.15 | -6.45 | -0.85 |
| SBI Life Insurance Company Ltd. | A | 1418.90 | 1444.05 | -25.15 | -1.74 |
| SRF Ltd. | A | 2626.35 | 2639.10 | -12.75 | -0.48 |
| Shree Cements Ltd. | A | 24123.30 | 23945.80 | +177.50 | +0.74 |
| Shriram Finance Ltd. | A | 2502.00 | 2493.50 | +8.50 | +0.34 |
| Siemens Ltd. | A | 5739.00 | 5730.50 | +8.50 | +0.15 |
| Sun Pharmaceutical Industries Ltd. | A | 1504.25 | 1520.55 | -16.30 | -1.07 |
| TVS Motor Company Ltd. | A | 2017.00 | 2006.45 | +10.55 | +0.53 |
| Tata Consultancy Services Ltd. | A | 3825.00 | 3851.85 | -26.85 | -0.70 |
| Tata Consumer Products Ltd. | A | 1102.90 | 1105.95 | -3.05 | -0.28 |
| Tata Motors Ltd. | A | 999.35 | 1000.80 | -1.45 | -0.14 |
| Tata Power Company Ltd. | A | 436.75 | 431.50 | +5.25 | +1.22 |
| Tata Steel Ltd. | A | 165.85 | 167.60 | -1.75 | -1.04 |
| Tech Mahindra Ltd. | A | 1277.45 | 1190.10 | +87.35 | +7.34 |
| Titan Company Ltd. | A | 3584.40 | 3572.65 | +11.75 | +0.33 |
| Trent Ltd. | A | 4304.75 | 4323.70 | -18.95 | -0.44 |
| Tube Investments of India Ltd. | A | 3633.70 | 3576.00 | +57.70 | +1.61 |
| UPL Ltd. | A | 508.50 | 505.90 | +2.60 | +0.51 |
| UltraTech Cement Ltd. | A | 9735.35 | 9683.60 | +51.75 | +0.53 |
| United Spirits Ltd. | A | 1197.90 | 1193.60 | +4.30 | +0.36 |
| Varun Beverages Ltd. | A | 1457.80 | 1442.15 | +15.65 | +1.09 |
| Vedanta Ltd. | A | 396.65 | 380.80 | +15.85 | +4.16 |
| Wipro Ltd. | A | 464.65 | 461.00 | +3.65 | +0.79 |
| YES Bank Ltd. | A | 26.15 | 25.96 | +0.19 | +0.73 |
| Zee Entertainment Enterprises Ltd. | A | 145.95 | 142.75 | +3.20 | +2.24 |
| Zomato Ltd. | A | 188.15 | 184.75 | +3.40 | +1.84 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback