Last updated:
Indiceswise listed companies
Loading....
BSE Carbonex
4214.43
11.66
0.28%
Last TradedJul 22, 11:17
Prev Close4202.77
Prev Close4202.77
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | A | 1479.35 | 1486.95 | -7.60 | -0.51 |
| Adani Enterprises Ltd. | A | 3005.85 | 3006.05 | -0.20 | -0.01 |
| Adani Ports & Special Economic Zone Ltd. | A | 1466.80 | 1468.65 | -1.85 | -0.13 |
| Ambuja Cements Ltd. | A | 680.50 | 677.70 | +2.80 | +0.41 |
| Apollo Hospitals Enterprise Ltd. | A | 6383.70 | 6385.00 | -1.30 | -0.02 |
| Ashok Leyland Ltd. | A | 230.20 | 223.95 | +6.25 | +2.79 |
| Asian Paints Ltd. | A | 2943.95 | 2945.95 | -2.00 | -0.07 |
| Au Small Finance Bank Ltd. | A | 647.75 | 633.35 | +14.40 | +2.27 |
| Avenue Supermarts Ltd. | A | 4994.55 | 5013.60 | -19.05 | -0.38 |
| Axis Bank Ltd. | A | 1287.00 | 1292.10 | -5.10 | -0.39 |
| Bajaj Auto Ltd. | A | 9377.15 | 9384.90 | -7.75 | -0.08 |
| Bajaj Finance Ltd. | A | 6906.35 | 6934.00 | -27.65 | -0.40 |
| Bajaj Finserv Ltd. | A | 1640.70 | 1639.70 | +1.00 | +0.06 |
| Bajaj Holdings & Investment Ltd. | A | 9882.00 | 9696.20 | +185.80 | +1.92 |
| Bank of Baroda | A | 254.55 | 250.30 | +4.25 | +1.70 |
| Bharat Electronics Ltd. | A | 310.55 | 306.30 | +4.25 | +1.39 |
| Bharat Forge Ltd. | A | 1604.00 | 1579.20 | +24.80 | +1.57 |
| Bharat Petroleum Corporation Ltd. | A | 315.10 | 303.80 | +11.30 | +3.72 |
| Bharti Airtel Ltd. | A | 1468.40 | 1461.50 | +6.90 | +0.47 |
| Britannia Industries Ltd. | A | 5880.00 | 5880.95 | -0.95 | -0.02 |
| Canara Bank | A | 115.15 | 112.85 | +2.30 | +2.04 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1415.85 | 1426.60 | -10.75 | -0.75 |
| Cipla Ltd. | A | 1501.55 | 1485.15 | +16.40 | +1.10 |
| Coal India Ltd. | A | 493.40 | 487.95 | +5.45 | +1.12 |
| Colgate-Palmolive (India) Ltd. | A | 3142.60 | 3121.40 | +21.20 | +0.68 |
| Cummins India Ltd. | A | 3620.00 | 3557.95 | +62.05 | +1.74 |
| DLF Ltd. | A | 826.10 | 815.95 | +10.15 | +1.24 |
| Dabur India Ltd. | A | 636.10 | 633.00 | +3.10 | +0.49 |
| Divi's Laboratories Ltd. | A | 4546.75 | 4520.10 | +26.65 | +0.59 |
| Dr. Reddy's Laboratories Ltd. | A | 6753.60 | 6639.05 | +114.55 | +1.73 |
| Eicher Motors Ltd. | A | 4831.10 | 4851.70 | -20.60 | -0.42 |
| Federal Bank Ltd. | A | 194.30 | 191.45 | +2.85 | +1.49 |
| GAIL (India) Ltd. | A | 224.90 | 219.75 | +5.15 | +2.34 |
| Godrej Consumer Products Ltd. | A | 1467.10 | 1452.45 | +14.65 | +1.01 |
| Grasim Industries Ltd. | A | 2796.00 | 2748.30 | +47.70 | +1.74 |
| HCL Technologies Ltd. | A | 1579.60 | 1594.35 | -14.75 | -0.93 |
| HDFC Asset Management Company Ltd. | A | 4112.90 | 4058.15 | +54.75 | +1.35 |
| HDFC Bank Ltd. | A | 1643.65 | 1607.10 | +36.55 | +2.27 |
| HDFC Life Insurance Company Ltd. | A | 639.85 | 635.75 | +4.10 | +0.64 |
| Havells India Ltd. | A | 1768.95 | 1768.45 | +0.50 | +0.03 |
| Hero MotoCorp Ltd. | A | 5459.70 | 5423.80 | +35.90 | +0.66 |
| Hindalco Industries Ltd. | A | 669.80 | 663.00 | +6.80 | +1.03 |
| Hindustan Aeronautics Ltd. | A | 4925.10 | 4801.20 | +123.90 | +2.58 |
| Hindustan Unilever Ltd. | A | 2727.25 | 2726.65 | +0.60 | +0.02 |
| ICICI Bank Ltd. | A | 1238.65 | 1248.25 | -9.60 | -0.77 |
| ICICI Lombard General Insurance Company Ltd. | A | 1905.00 | 1882.15 | +22.85 | +1.21 |
| IDFC First Bank Ltd. | A | 76.99 | 76.01 | +0.98 | +1.29 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 992.90 | 989.15 | +3.75 | +0.38 |
| ITC Ltd. | A | 468.05 | 474.30 | -6.25 | -1.32 |
| Indian Hotels Company Ltd. | A | 608.05 | 577.25 | +30.80 | +5.34 |
| Indian Oil Corporation Ltd. | A | 167.60 | 165.55 | +2.05 | +1.24 |
| IndusInd Bank Ltd. | A | 1417.85 | 1432.20 | -14.35 | -1.00 |
| Info Edge (India) Ltd. | A | 6893.35 | 6810.80 | +82.55 | +1.21 |
| Infosys Ltd. | A | 1820.35 | 1792.85 | +27.50 | +1.53 |
| InterGlobe Aviation Ltd. | A | 4340.85 | 4278.95 | +61.90 | +1.45 |
| JSW Steel Ltd. | A | 889.00 | 889.55 | -0.55 | -0.06 |
| Kotak Mahindra Bank Ltd. | A | 1766.80 | 1821.75 | -54.95 | -3.02 |
| Larsen & Toubro Ltd. | A | 3633.05 | 3618.55 | +14.50 | +0.40 |
| LTIMindtree Ltd. | A | 5701.50 | 5760.00 | -58.50 | -1.02 |
| Lupin Ltd. | A | 1837.00 | 1786.40 | +50.60 | +2.83 |
| Mahindra & Mahindra Ltd. | A | 2789.10 | 2750.55 | +38.55 | +1.40 |
| Marico Ltd. | A | 669.55 | 668.20 | +1.35 | +0.20 |
| Maruti Suzuki India Ltd. | A | 12566.00 | 12521.50 | +44.50 | +0.36 |
| Max Healthcare Institute Ltd. | A | 938.75 | 920.05 | +18.70 | +2.03 |
| NTPC Ltd. | A | 374.45 | 364.50 | +9.95 | +2.73 |
| Nestle India Ltd. | A | 2591.15 | 2598.90 | -7.75 | -0.30 |
| Oil And Natural Gas Corporation Ltd. | A | 321.95 | 319.65 | +2.30 | +0.72 |
| PI Industries Ltd. | A | 3931.65 | 3833.10 | +98.55 | +2.57 |
| Persistent Systems Ltd. | A | 4712.20 | 4580.50 | +131.70 | +2.88 |
| Pidilite Industries Ltd. | A | 3135.00 | 3133.95 | +1.05 | +0.03 |
| Power Finance Corporation Ltd. | A | 541.20 | 534.05 | +7.15 | +1.34 |
| Power Grid Corporation of India Ltd. | A | 337.25 | 332.00 | +5.25 | +1.58 |
| Punjab National Bank | A | 118.05 | 116.45 | +1.60 | +1.37 |
| REC Ltd. | A | 614.80 | 597.95 | +16.85 | +2.82 |
| Reliance Industries Ltd. | A | 3008.95 | 3109.50 | -100.55 | -3.23 |
| State Bank of India | A | 881.00 | 889.20 | -8.20 | -0.92 |
| SBI Life Insurance Company Ltd. | A | 1632.60 | 1646.75 | -14.15 | -0.86 |
| SRF Ltd. | A | 2343.10 | 2340.80 | +2.30 | +0.10 |
| Shree Cements Ltd. | A | 27513.75 | 27251.35 | +262.40 | +0.96 |
| Shriram Finance Ltd. | A | 2827.15 | 2805.85 | +21.30 | +0.76 |
| Siemens Ltd. | A | 6951.80 | 6847.05 | +104.75 | +1.53 |
| Sun Pharmaceutical Industries Ltd. | A | 1579.50 | 1568.45 | +11.05 | +0.70 |
| TVS Motor Company Ltd. | A | 2430.30 | 2405.30 | +25.00 | +1.04 |
| Tata Consultancy Services Ltd. | A | 4297.00 | 4302.75 | -5.75 | -0.13 |
| Tata Consumer Products Ltd. | A | 1199.10 | 1187.75 | +11.35 | +0.96 |
| Tata Motors Ltd. | A | 1000.20 | 989.90 | +10.30 | +1.04 |
| Tata Power Company Ltd. | A | 421.40 | 414.15 | +7.25 | +1.75 |
| Tata Steel Ltd. | A | 159.90 | 157.75 | +2.15 | +1.36 |
| Tech Mahindra Ltd. | A | 1499.10 | 1491.40 | +7.70 | +0.52 |
| Titan Company Ltd. | A | 3253.20 | 3258.70 | -5.50 | -0.17 |
| Trent Ltd. | A | 5180.00 | 5166.00 | +14.00 | +0.27 |
| Tube Investments of India Ltd. | A | 4036.75 | 3997.45 | +39.30 | +0.98 |
| UPL Ltd. | A | 555.80 | 542.85 | +12.95 | +2.39 |
| UltraTech Cement Ltd. | A | 11464.65 | 11268.10 | +196.55 | +1.74 |
| United Spirits Ltd. | A | 1305.30 | 1297.85 | +7.45 | +0.57 |
| Varun Beverages Ltd. | A | 1555.50 | 1559.55 | -4.05 | -0.26 |
| Vedanta Ltd. | A | 445.30 | 439.80 | +5.50 | +1.25 |
| Wipro Ltd. | A | 510.20 | 557.25 | -47.05 | -8.44 |
| YES Bank Ltd. | A | 25.32 | 24.78 | +0.54 | +2.18 |
| Zomato Ltd. | A | 219.05 | 218.80 | +0.25 | +0.11 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback