rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Carbonex
1635.23   12.48    0.77%
Last TradedJun 03, 15:59
Prev Close1622.75

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1264.95 1287.95 -23.00 -1.79
Adani Ports & Special Economic Zone Ltd. A 339.50 340.10 -0.60 -0.18
Ambuja Cements Ltd. A 187.10 191.25 -4.15 -2.17
Apollo Hospitals Enterprise Ltd. A 1349.00 1361.20 -12.20 -0.90
Ashok Leyland Ltd. A 47.15 47.70 -0.55 -1.15
Asian Paints Ltd. A 1719.00 1709.85 +9.15 +0.54
Aurobindo Pharma Ltd. A 750.65 733.90 +16.75 +2.28
Avenue Supermarts Ltd. T 2353.30 2381.15 -27.85 -1.17
Axis Bank Ltd. A 409.60 409.90 -0.30 -0.07
Bajaj Auto Ltd. A 2790.00 2795.75 -5.75 -0.21
Bajaj Finance Ltd. A 2413.10 2346.70 +66.40 +2.83
Bajaj Finserv Ltd. A 5287.95 5186.30 +101.65 +1.96
Bajaj Holdings & Investment Ltd. A 2264.45 2189.90 +74.55 +3.40
Bank of Baroda A 43.20 42.10 +1.10 +2.61
Bharat Forge Ltd. A 333.00 333.80 -0.80 -0.24
Bharat Heavy Electricals Ltd. A 27.70 28.00 -0.30 -1.07
Bharat Petroleum Corporation Ltd. A 349.05 341.65 +7.40 +2.17
Bharti Airtel Ltd. A 551.70 558.00 -6.30 -1.13
Bharti Infratel Ltd. A 219.00 223.25 -4.25 -1.90
Biocon Ltd. A 382.35 382.70 -0.35 -0.09
Bosch Ltd. A 11100.00 10495.90 +604.10 +5.76
Britannia Industries Ltd. A 3510.25 3450.30 +59.95 +1.74
Cipla Ltd. A 641.45 637.45 +4.00 +0.63
Coal India Ltd. A 141.75 143.40 -1.65 -1.15
Colgate-Palmolive (India) Ltd. A 1364.75 1364.80 -0.05 -0.00
Container Corporation of India Ltd. A 389.00 391.70 -2.70 -0.69
Crompton Greaves Consumer Electricals Ltd. A 238.85 241.25 -2.40 -0.99
Cummins India Ltd. A 380.30 379.05 +1.25 +0.33
Dabur India Ltd. A 463.15 460.80 +2.35 +0.51
Divi's Laboratories Ltd. A 2382.25 2410.80 -28.55 -1.18
Dr. Reddy's Laboratories Ltd. A 3961.20 3896.90 +64.30 +1.65
Eicher Motors Ltd. A 17516.15 17405.55 +110.60 +0.64
Exide Industries Ltd. A 169.20 170.55 -1.35 -0.79
Federal Bank Ltd. A 47.15 47.65 -0.50 -1.05
GAIL (India) Ltd. A 96.30 96.65 -0.35 -0.36
Godrej Consumer Products Ltd. A 658.90 639.15 +19.75 +3.09
Grasim Industries Ltd. A 597.75 596.25 +1.50 +0.25
HCL Technologies Ltd. A 563.20 560.50 +2.70 +0.48
Housing Development Finance Corporation Ltd. A 1836.25 1814.75 +21.50 +1.18
HDFC Bank Ltd. A 1022.10 1000.90 +21.20 +2.12
Havells India Ltd. A 559.75 549.40 +10.35 +1.88
Hero MotoCorp Ltd. A 2299.30 2321.40 -22.10 -0.95
Hindustan Petroleum Corporation Ltd. A 197.50 193.75 +3.75 +1.94
Hindalco Industries Ltd. A 142.00 141.15 +0.85 +0.60
Hindustan Unilever Ltd. A 2120.00 2107.30 +12.70 +0.60
ICICI Bank Ltd. A 356.65 348.50 +8.15 +2.34
ITC Ltd. A 196.85 197.20 -0.35 -0.18
Indiabulls Housing Finance Ltd. A 128.70 126.85 +1.85 +1.46
Indian Oil Corporation Ltd. A 87.00 85.75 +1.25 +1.46
IndusInd Bank Ltd. A 431.35 434.85 -3.50 -0.80
Info Edge (India) Ltd. A 2566.60 2602.90 -36.30 -1.39
Infosys Ltd. A 701.35 708.05 -6.70 -0.95
InterGlobe Aviation Ltd. A 1025.55 945.55 +80.00 +8.46
JSW Steel Ltd. A 192.70 192.25 +0.45 +0.23
Kotak Mahindra Bank Ltd. A 1387.60 1343.20 +44.40 +3.31
Larsen & Toubro Ltd. A 961.20 945.40 +15.80 +1.67
LIC Housing Finance Ltd. A 255.40 253.50 +1.90 +0.75
Lupin Ltd. A 867.05 870.90 -3.85 -0.44
Mahindra & Mahindra Financial Services Ltd. A 154.60 151.45 +3.15 +2.08
MRF Ltd. A 61785.80 62659.00 -873.20 -1.39
Mahindra & Mahindra Ltd. A 484.80 462.50 +22.30 +4.82
Marico Ltd. A 334.05 330.75 +3.30 +1.00
Maruti Suzuki India Ltd. A 5623.70 5687.95 -64.25 -1.13
Motherson Sumi Systems Ltd. A 100.85 101.90 -1.05 -1.03
NMDC Ltd. A 84.55 85.30 -0.75 -0.88
NTPC Ltd. A 94.70 96.75 -2.05 -2.12
Nestle India Ltd. A 17425.40 17020.90 +404.50 +2.38
Oil And Natural Gas Corporation Ltd. A 86.15 84.35 +1.80 +2.13
Page Industries Ltd. A 19980.00 20405.30 -425.30 -2.08
Petronet LNG Ltd. A 253.30 244.00 +9.30 +3.81
Pidilite Industries Ltd. A 1510.40 1490.40 +20.00 +1.34
Piramal Enterprises Ltd. A 1127.05 1179.25 -52.20 -4.43
Power Grid Corporation of India Ltd. A 164.80 164.95 -0.15 -0.09
Punjab National Bank A 30.25 29.25 +1.00 +3.42
RBL Bank Ltd. A 130.70 127.10 +3.60 +2.83
REC Ltd. A 93.45 94.25 -0.80 -0.85
Reliance Industries Ltd. A 1542.45 1536.10 +6.35 +0.41
State Bank of India A 174.85 170.25 +4.60 +2.70
SBI Life Insurance Company Ltd. A 806.40 779.40 +27.00 +3.46
Shree Cements Ltd. A 21690.50 21183.95 +506.55 +2.39
Shriram Transport Finance Company Ltd. A 616.30 587.10 +29.20 +4.97
Siemens Ltd. A 1129.15 1109.60 +19.55 +1.76
Sun Pharmaceutical Industries Ltd. A 476.05 473.20 +2.85 +0.60
TVS Motor Company Ltd. A 355.65 364.25 -8.60 -2.36
Tata Consultancy Services Ltd. A 2045.35 2046.90 -1.55 -0.08
Tata Consumer Products Ltd. A 367.00 367.55 -0.55 -0.15
Tata Motors Ltd. A 98.80 96.50 +2.30 +2.38
Tata Power Company Ltd. A 41.80 42.50 -0.70 -1.65
Tata Steel Ltd. A 317.20 319.30 -2.10 -0.66
Tech Mahindra Ltd. A 552.90 547.55 +5.35 +0.98
Titan Company Ltd. A 984.00 975.75 +8.25 +0.85
UPL Ltd. A 419.25 424.85 -5.60 -1.32
UltraTech Cement Ltd. A 3856.00 3833.30 +22.70 +0.59
Vakrangee Ltd. A 27.25 26.35 +0.90 +3.42
Vedanta Ltd. A 96.70 96.85 -0.15 -0.15
Voltas Ltd. A 569.00 557.80 +11.20 +2.01
Wipro Ltd. A 211.30 215.90 -4.60 -2.13
Zee Entertainment Enterprises Ltd. A 195.90 199.05 -3.15 -1.58
Showing 1 - 98 of 98    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you