Last updated:
Indiceswise listed companies
Loading....
S&P BSE Carbonex
3067.84
28.72
0.95%
Last TradedMay 26, 15:59
Prev Close3039.12
Prev Close3039.12
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1785.35 | 1778.40 | +6.95 | +0.39 |
| Adani Enterprises Ltd. | A | 2543.35 | 2536.10 | +7.25 | +0.29 |
| Adani Ports & Special Economic Zone Ltd. | A | 726.90 | 725.05 | +1.85 | +0.26 |
| Adani Total Gas Ltd. | A | 760.55 | 795.90 | -35.35 | -4.44 |
| Ambuja Cements Ltd. | A | 424.70 | 419.15 | +5.55 | +1.32 |
| Apollo Hospitals Enterprise Ltd. | A | 4610.10 | 4569.85 | +40.25 | +0.88 |
| Ashok Leyland Ltd. | A | 145.50 | 145.45 | +0.05 | +0.03 |
| Asian Paints Ltd. | A | 3126.00 | 3122.30 | +3.70 | +0.12 |
| Au Small Finance Bank Ltd. | A | 774.85 | 769.45 | +5.40 | +0.70 |
| Aurobindo Pharma Ltd. | A | 614.55 | 605.00 | +9.55 | +1.58 |
| Avenue Supermarts Ltd. | A | 3502.25 | 3435.90 | +66.35 | +1.93 |
| Axis Bank Ltd. | A | 926.95 | 921.00 | +5.95 | +0.65 |
| Bajaj Auto Ltd. | A | 4616.90 | 4643.85 | -26.95 | -0.58 |
| Bajaj Finance Ltd. | A | 6882.85 | 6837.60 | +45.25 | +0.66 |
| Bajaj Finserv Ltd. | A | 1438.05 | 1427.35 | +10.70 | +0.75 |
| Bajaj Holdings & Investment Ltd. | A | 7081.45 | 6931.10 | +150.35 | +2.17 |
| Bandhan Bank Ltd. | A | 260.95 | 264.15 | -3.20 | -1.21 |
| Bharat Electronics Ltd. | A | 110.60 | 109.60 | +1.00 | +0.91 |
| Bharat Forge Ltd. | A | 767.75 | 757.00 | +10.75 | +1.42 |
| Bharat Petroleum Corporation Ltd. | A | 364.00 | 363.25 | +0.75 | +0.21 |
| Bharti Airtel Ltd. | A | 817.85 | 823.00 | -5.15 | -0.63 |
| Britannia Industries Ltd. | A | 4596.90 | 4564.55 | +32.35 | +0.71 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1050.15 | 1059.55 | -9.40 | -0.89 |
| Cipla Ltd. | A | 951.00 | 944.50 | +6.50 | +0.69 |
| Coal India Ltd. | A | 241.30 | 240.05 | +1.25 | +0.52 |
| Colgate-Palmolive (India) Ltd. | A | 1600.50 | 1582.15 | +18.35 | +1.16 |
| Crompton Greaves Consumer Electricals Ltd. | A | 272.00 | 274.90 | -2.90 | -1.05 |
| DLF Ltd. | A | 478.20 | 477.20 | +1.00 | +0.21 |
| Dabur India Ltd. | A | 541.95 | 530.05 | +11.90 | +2.25 |
| Divi's Laboratories Ltd. | A | 3503.00 | 3433.80 | +69.20 | +2.02 |
| Dr. Reddy's Laboratories Ltd. | A | 4530.05 | 4502.15 | +27.90 | +0.62 |
| Eicher Motors Ltd. | A | 3689.00 | 3653.25 | +35.75 | +0.98 |
| Federal Bank Ltd. | A | 125.30 | 123.30 | +2.00 | +1.62 |
| GAIL (India) Ltd. | A | 106.50 | 107.75 | -1.25 | -1.16 |
| Godrej Consumer Products Ltd. | A | 1049.75 | 1029.95 | +19.80 | +1.92 |
| Godrej Properties Ltd. | A | 1371.00 | 1366.20 | +4.80 | +0.35 |
| Grasim Industries Ltd. | A | 1687.25 | 1703.10 | -15.85 | -0.93 |
| HCL Technologies Ltd. | A | 1138.60 | 1116.10 | +22.50 | +2.02 |
| Housing Development Finance Corporation Ltd. | A | 2650.15 | 2649.75 | +0.40 | +0.02 |
| HDFC Bank Ltd. | A | 1615.50 | 1609.60 | +5.90 | +0.37 |
| HDFC Life Insurance Company Ltd. | A | 576.90 | 572.35 | +4.55 | +0.79 |
| Havells India Ltd. | A | 1290.00 | 1278.70 | +11.30 | +0.88 |
| Hero MotoCorp Ltd. | A | 2745.70 | 2732.00 | +13.70 | +0.50 |
| Hindustan Petroleum Corporation Ltd. | A | 258.25 | 257.85 | +0.40 | +0.16 |
| Hindalco Industries Ltd. | A | 413.40 | 404.40 | +9.00 | +2.23 |
| Hindustan Unilever Ltd. | A | 2651.60 | 2599.70 | +51.90 | +2.00 |
| ICICI Bank Ltd. | A | 950.55 | 939.80 | +10.75 | +1.14 |
| ICICI Lombard General Insurance Company Ltd. | A | 1099.80 | 1080.45 | +19.35 | +1.79 |
| ICICI Prudential Life Insurance Company Ltd. | A | 445.75 | 438.20 | +7.55 | +1.72 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 624.35 | 618.45 | +5.90 | +0.95 |
| ITC Ltd. | A | 443.70 | 441.10 | +2.60 | +0.59 |
| Indian Oil Corporation Ltd. | A | 90.13 | 89.18 | +0.95 | +1.07 |
| Indus Towers Ltd. | A | 156.65 | 147.60 | +9.05 | +6.13 |
| IndusInd Bank Ltd. | A | 1268.20 | 1263.65 | +4.55 | +0.36 |
| Info Edge (India) Ltd. | A | 4198.70 | 3899.90 | +298.80 | +7.66 |
| Infosys Ltd. | A | 1317.30 | 1304.50 | +12.80 | +0.98 |
| InterGlobe Aviation Ltd. | A | 2322.10 | 2309.50 | +12.60 | +0.55 |
| JSW Steel Ltd. | A | 701.55 | 696.90 | +4.65 | +0.67 |
| Jubilant Foodworks Ltd. | A | 483.60 | 489.05 | -5.45 | -1.11 |
| Kotak Mahindra Bank Ltd. | A | 1944.95 | 1929.95 | +15.00 | +0.78 |
| Larsen & Toubro Ltd. | A | 2218.00 | 2205.90 | +12.10 | +0.55 |
| LTIMindtree Ltd. | A | 5000.65 | 4909.10 | +91.55 | +1.86 |
| Lupin Ltd. | A | 779.65 | 778.85 | +0.80 | +0.10 |
| Mahindra & Mahindra Ltd. | A | 1281.85 | 1277.55 | +4.30 | +0.34 |
| Marico Ltd. | A | 544.25 | 528.40 | +15.85 | +3.00 |
| Maruti Suzuki India Ltd. | A | 9397.15 | 9281.95 | +115.20 | +1.24 |
| Max Financial Services Ltd. | A | 688.00 | 675.45 | +12.55 | +1.86 |
| MphasiS Ltd. | A | 1978.50 | 1931.15 | +47.35 | +2.45 |
| NTPC Ltd. | A | 174.40 | 174.45 | -0.05 | -0.03 |
| Nestle India Ltd. | A | 21610.05 | 21472.40 | +137.65 | +0.64 |
| Oil And Natural Gas Corporation Ltd. | A | 163.60 | 166.30 | -2.70 | -1.62 |
| PI Industries Ltd. | A | 3483.95 | 3413.60 | +70.35 | +2.06 |
| Page Industries Ltd. | A | 37482.50 | 41139.50 | -3657.00 | -8.89 |
| Pidilite Industries Ltd. | A | 2585.50 | 2524.60 | +60.90 | +2.41 |
| Power Grid Corporation of India Ltd. | A | 237.05 | 237.90 | -0.85 | -0.36 |
| Reliance Industries Ltd. | A | 2506.55 | 2438.55 | +68.00 | +2.79 |
| State Bank of India | A | 585.85 | 581.30 | +4.55 | +0.78 |
| SBI Cards and Payment Services Ltd. | A | 901.20 | 894.50 | +6.70 | +0.75 |
| SBI Life Insurance Company Ltd. | A | 1196.10 | 1177.80 | +18.30 | +1.55 |
| SRF Ltd. | A | 2514.05 | 2472.55 | +41.50 | +1.68 |
| Shree Cements Ltd. | A | 24998.75 | 24249.35 | +749.40 | +3.09 |
| Shriram Finance Ltd. | A | 1383.20 | 1375.55 | +7.65 | +0.56 |
| Siemens Ltd. | A | 3510.40 | 3487.05 | +23.35 | +0.67 |
| Sun Pharmaceutical Industries Ltd. | A | 970.65 | 944.70 | +25.95 | +2.75 |
| Tata Consultancy Services Ltd. | A | 3329.00 | 3294.75 | +34.25 | +1.04 |
| Tata Consumer Products Ltd. | A | 789.75 | 779.95 | +9.80 | +1.26 |
| Tata Motors Ltd. | A | 518.55 | 514.70 | +3.85 | +0.75 |
| Tata Power Company Ltd. | A | 212.10 | 210.85 | +1.25 | +0.59 |
| Tata Steel Ltd. | A | 106.40 | 104.90 | +1.50 | +1.43 |
| Tech Mahindra Ltd. | A | 1115.20 | 1098.00 | +17.20 | +1.57 |
| Titan Company Ltd. | A | 2740.00 | 2704.45 | +35.55 | +1.31 |
| Trent Ltd. | A | 1530.65 | 1514.15 | +16.50 | +1.09 |
| UPL Ltd. | A | 687.65 | 675.70 | +11.95 | +1.77 |
| UltraTech Cement Ltd. | A | 7716.10 | 7605.55 | +110.55 | +1.45 |
| Vedanta Ltd. | A | 297.65 | 295.80 | +1.85 | +0.63 |
| Voltas Ltd. | A | 814.25 | 812.80 | +1.45 | +0.18 |
| Wipro Ltd. | A | 401.50 | 394.20 | +7.30 | +1.85 |
| Zee Entertainment Enterprises Ltd. | A | 190.70 | 178.75 | +11.95 | +6.69 |
Showing 1 - 98 of 98
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback