rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Carbonex
3288.10   9.55    0.29%
Last TradedSep 27, 15:59
Prev Close3278.55

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2015.25 2014.70 +0.55 +0.03
Adani Enterprises Ltd. A 2485.20 2456.90 +28.30 +1.15
Adani Ports & Special Economic Zone Ltd. A 830.50 820.80 +9.70 +1.18
Adani Power Ltd. A 375.30 377.45 -2.15 -0.57
Ambuja Cements Ltd. A 431.00 429.65 +1.35 +0.31
Apollo Hospitals Enterprise Ltd. A 5105.05 5053.35 +51.70 +1.02
Ashok Leyland Ltd. A 179.40 179.45 -0.05 -0.03
Asian Paints Ltd. A 3300.70 3293.85 +6.85 +0.21
Au Small Finance Bank Ltd. A 746.80 750.10 -3.30 -0.44
Avenue Supermarts Ltd. A 3641.40 3632.40 +9.00 +0.25
Axis Bank Ltd. A 1026.00 1014.10 +11.90 +1.17
Bajaj Auto Ltd. A 5044.50 5067.90 -23.40 -0.46
Bajaj Finance Ltd. A 7838.65 7870.80 -32.15 -0.41
Bajaj Finserv Ltd. A 1566.15 1567.95 -1.80 -0.11
Bajaj Holdings & Investment Ltd. A 7308.00 7352.50 -44.50 -0.61
Bandhan Bank Ltd. A 252.95 252.45 +0.50 +0.20
Bank of Baroda A 214.75 213.65 +1.10 +0.51
Bharat Electronics Ltd. A 136.55 137.65 -1.10 -0.80
Bharat Forge Ltd. A 1090.45 1086.95 +3.50 +0.32
Bharat Petroleum Corporation Ltd. A 349.10 351.40 -2.30 -0.65
Bharti Airtel Ltd. A 919.60 912.15 +7.45 +0.82
Britannia Industries Ltd. A 4627.60 4602.90 +24.70 +0.54
Cholamandalam Investment & Finance Company Ltd. A 1202.55 1196.55 +6.00 +0.50
Cipla Ltd. A 1180.50 1163.80 +16.70 +1.43
Coal India Ltd. A 291.55 286.75 +4.80 +1.67
Colgate-Palmolive (India) Ltd. A 2049.80 2074.85 -25.05 -1.21
Crompton Greaves Consumer Electricals Ltd. A 299.35 296.00 +3.35 +1.13
DLF Ltd. A 528.80 520.20 +8.60 +1.65
Dabur India Ltd. A 560.65 555.55 +5.10 +0.92
Divi's Laboratories Ltd. A 3766.10 3752.95 +13.15 +0.35
Dr. Reddy's Laboratories Ltd. A 5494.85 5468.10 +26.75 +0.49
Eicher Motors Ltd. A 3479.10 3470.80 +8.30 +0.24
Federal Bank Ltd. A 150.45 147.85 +2.60 +1.76
GAIL (India) Ltd. A 121.25 121.55 -0.30 -0.25
Godrej Consumer Products Ltd. A 999.05 978.05 +21.00 +2.15
Grasim Industries Ltd. A 1929.55 1957.80 -28.25 -1.44
HCL Technologies Ltd. A 1261.55 1260.60 +0.95 +0.08
HDFC Bank Ltd. A 1527.20 1537.65 -10.45 -0.68
HDFC Life Insurance Company Ltd. A 647.90 643.95 +3.95 +0.61
Havells India Ltd. A 1404.65 1399.75 +4.90 +0.35
Hero MotoCorp Ltd. A 3009.95 3034.70 -24.75 -0.82
Hindalco Industries Ltd. A 475.65 471.65 +4.00 +0.85
Hindustan Unilever Ltd. A 2501.30 2479.65 +21.65 +0.87
ICICI Bank Ltd. A 943.15 948.55 -5.40 -0.57
ICICI Lombard General Insurance Company Ltd. A 1301.10 1308.55 -7.45 -0.57
ICICI Prudential Life Insurance Company Ltd. A 580.05 577.35 +2.70 +0.47
Indian Railway Catering & Tourism Corporation Ltd. A 683.00 681.55 +1.45 +0.21
ITC Ltd. A 449.10 442.40 +6.70 +1.51
Indian Hotels Company Ltd. A 413.35 410.35 +3.00 +0.73
Indian Oil Corporation Ltd. A 90.40 92.01 -1.61 -1.75
IndusInd Bank Ltd. A 1439.00 1423.50 +15.50 +1.09
Info Edge (India) Ltd. A 4238.30 4234.65 +3.65 +0.09
Infosys Ltd. A 1467.55 1460.05 +7.50 +0.51
InterGlobe Aviation Ltd. A 2387.05 2404.50 -17.45 -0.73
JSW Steel Ltd. A 779.70 779.40 +0.30 +0.04
Jubilant Foodworks Ltd. A 552.45 546.05 +6.40 +1.17
Kotak Mahindra Bank Ltd. A 1765.25 1762.65 +2.60 +0.15
Larsen & Toubro Ltd. A 2961.70 2912.30 +49.40 +1.70
LTIMindtree Ltd. A 5441.95 5361.45 +80.50 +1.50
Lupin Ltd. A 1132.30 1109.45 +22.85 +2.06
Mahindra & Mahindra Ltd. A 1590.15 1595.40 -5.25 -0.33
Marico Ltd. A 584.95 583.30 +1.65 +0.28
Maruti Suzuki India Ltd. A 10699.65 10549.60 +150.05 +1.42
Max Healthcare Institute Ltd. A 573.80 566.10 +7.70 +1.36
MphasiS Ltd. A 2471.25 2441.05 +30.20 +1.24
NTPC Ltd. A 239.35 240.20 -0.85 -0.35
Nestle India Ltd. A 22905.95 23002.70 -96.75 -0.42
Oil And Natural Gas Corporation Ltd. A 187.25 187.75 -0.50 -0.27
PI Industries Ltd. A 3466.35 3405.50 +60.85 +1.79
Page Industries Ltd. A 38694.90 39090.85 -395.95 -1.01
Pidilite Industries Ltd. A 2500.10 2501.50 -1.40 -0.06
Power Grid Corporation of India Ltd. A 199.35 198.40 +0.95 +0.48
Reliance Industries Ltd. A 2369.10 2341.55 +27.55 +1.18
State Bank of India A 589.50 594.30 -4.80 -0.81
SBI Cards and Payment Services Ltd. A 789.80 787.00 +2.80 +0.36
SBI Life Insurance Company Ltd. A 1303.75 1289.50 +14.25 +1.11
SRF Ltd. A 2265.00 2240.05 +24.95 +1.11
Shree Cements Ltd. A 26450.00 26034.90 +415.10 +1.59
Shriram Finance Ltd. A 1891.25 1883.20 +8.05 +0.43
Siemens Ltd. A 3725.90 3683.70 +42.20 +1.15
Sun Pharmaceutical Industries Ltd. A 1141.00 1124.75 +16.25 +1.44
Tata Consultancy Services Ltd. A 3587.65 3583.15 +4.50 +0.13
Tata Consumer Products Ltd. A 888.65 895.60 -6.95 -0.78
Tata Elxsi Ltd. A 7300.30 7311.85 -11.55 -0.16
Tata Motors Ltd. A 620.40 619.75 +0.65 +0.10
Tata Power Company Ltd. A 259.65 259.85 -0.20 -0.08
Tata Steel Ltd. A 128.15 128.85 -0.70 -0.54
Tech Mahindra Ltd. A 1288.65 1282.35 +6.30 +0.49
Titan Company Ltd. A 3221.75 3262.30 -40.55 -1.24
Trent Ltd. A 2115.00 2151.00 -36.00 -1.67
Tube Investments of India Ltd. A 3098.95 3176.65 -77.70 -2.45
UPL Ltd. A 614.85 617.50 -2.65 -0.43
UltraTech Cement Ltd. A 8295.35 8226.35 +69.00 +0.84
United Spirits Ltd. A 1017.70 1013.30 +4.40 +0.43
Varun Beverages Ltd. A 968.00 967.10 +0.90 +0.09
Vedanta Ltd. A 208.95 224.05 -15.10 -6.74
Voltas Ltd. A 870.80 861.90 +8.90 +1.03
Wipro Ltd. A 415.60 412.75 +2.85 +0.69
Zee Entertainment Enterprises Ltd. A 261.55 262.25 -0.70 -0.27
Showing 1 - 99 of 99    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips