Last updated:
Indiceswise listed companies
Loading....
S&P BSE Carbonex
2605.17
1.67
0.06%
Last TradedJul 01, 15:59
Prev Close2603.50
Prev Close2603.50
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2170.60 | 2122.40 | +48.20 | +2.27 |
| Adani Enterprises Ltd. | A | 2231.60 | 2189.85 | +41.75 | +1.91 |
| Adani Green Energy Ltd. | A | 1959.70 | 1929.00 | +30.70 | +1.59 |
| Adani Ports & Special Economic Zone Ltd. | A | 678.35 | 671.45 | +6.90 | +1.03 |
| Ambuja Cements Ltd. | A | 368.00 | 362.95 | +5.05 | +1.39 |
| Apollo Hospitals Enterprise Ltd. | A | 3730.65 | 3679.85 | +50.80 | +1.38 |
| Ashok Leyland Ltd. | A | 146.30 | 147.85 | -1.55 | -1.05 |
| Asian Paints Ltd. | A | 2772.95 | 2697.50 | +75.45 | +2.80 |
| Au Small Finance Bank Ltd. | A | 580.00 | 591.30 | -11.30 | -1.91 |
| Aurobindo Pharma Ltd. | A | 523.00 | 513.80 | +9.20 | +1.79 |
| Avenue Supermarts Ltd. | A | 3390.00 | 3396.30 | -6.30 | -0.19 |
| Axis Bank Ltd. | A | 644.25 | 636.70 | +7.55 | +1.19 |
| Bajaj Auto Ltd. | A | 3624.00 | 3705.65 | -81.65 | -2.20 |
| Bajaj Finance Ltd. | A | 5607.95 | 5400.45 | +207.50 | +3.84 |
| Bajaj Finserv Ltd. | A | 11326.35 | 10929.30 | +397.05 | +3.63 |
| Bajaj Holdings & Investment Ltd. | A | 4580.45 | 4627.40 | -46.95 | -1.01 |
| Bandhan Bank Ltd. | A | 264.80 | 263.50 | +1.30 | +0.49 |
| Berger Paints (India) Ltd. | A | 580.70 | 568.10 | +12.60 | +2.22 |
| Bharat Forge Ltd. | A | 642.45 | 651.75 | -9.30 | -1.43 |
| Bharat Petroleum Corporation Ltd. | A | 318.35 | 308.70 | +9.65 | +3.13 |
| Bharti Airtel Ltd. | A | 673.40 | 683.90 | -10.50 | -1.54 |
| Biocon Ltd. | A | 311.60 | 307.95 | +3.65 | +1.19 |
| Britannia Industries Ltd. | A | 3582.50 | 3465.65 | +116.85 | +3.37 |
| Cholamandalam Investment & Finance Company Ltd. | A | 641.05 | 619.70 | +21.35 | +3.45 |
| Cipla Ltd. | A | 948.75 | 915.20 | +33.55 | +3.67 |
| Coal India Ltd. | A | 183.25 | 185.50 | -2.25 | -1.21 |
| Colgate-Palmolive (India) Ltd. | A | 1515.95 | 1487.95 | +28.00 | +1.88 |
| Container Corporation of India Ltd. | A | 604.00 | 593.35 | +10.65 | +1.79 |
| Crompton Greaves Consumer Electricals Ltd. | A | 348.00 | 340.40 | +7.60 | +2.23 |
| DLF Ltd. | A | 323.30 | 312.40 | +10.90 | +3.49 |
| Dabur India Ltd. | A | 510.90 | 495.95 | +14.95 | +3.01 |
| Divi's Laboratories Ltd. | A | 3644.00 | 3631.00 | +13.00 | +0.36 |
| Dr. Reddy's Laboratories Ltd. | A | 4383.05 | 4399.90 | -16.85 | -0.38 |
| Eicher Motors Ltd. | A | 2788.10 | 2793.80 | -5.70 | -0.20 |
| Federal Bank Ltd. | A | 93.60 | 90.25 | +3.35 | +3.71 |
| GAIL (India) Ltd. | A | 132.50 | 135.10 | -2.60 | -1.92 |
| Godrej Consumer Products Ltd. | A | 782.35 | 757.35 | +25.00 | +3.30 |
| Grasim Industries Ltd. | A | 1347.60 | 1321.50 | +26.10 | +1.98 |
| HCL Technologies Ltd. | A | 980.00 | 973.05 | +6.95 | +0.71 |
| Housing Development Finance Corporation Ltd. | A | 2205.70 | 2163.55 | +42.15 | +1.95 |
| HDFC Bank Ltd. | A | 1353.65 | 1347.50 | +6.15 | +0.46 |
| HDFC Life Insurance Company Ltd. | A | 564.95 | 550.20 | +14.75 | +2.68 |
| Havells India Ltd. | A | 1112.90 | 1099.70 | +13.20 | +1.20 |
| Hero MotoCorp Ltd. | A | 2755.50 | 2719.65 | +35.85 | +1.32 |
| Hindustan Petroleum Corporation Ltd. | A | 228.55 | 217.20 | +11.35 | +5.23 |
| Hindalco Industries Ltd. | A | 341.25 | 338.80 | +2.45 | +0.72 |
| Hindustan Unilever Ltd. | A | 2282.80 | 2230.55 | +52.25 | +2.34 |
| ICICI Bank Ltd. | A | 704.00 | 706.85 | -2.85 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | A | 1142.05 | 1121.90 | +20.15 | +1.80 |
| ICICI Prudential Life Insurance Company Ltd. | A | 499.80 | 489.70 | +10.10 | +2.06 |
| ITC Ltd. | A | 284.35 | 273.45 | +10.90 | +3.99 |
| Indian Oil Corporation Ltd. | A | 74.55 | 74.25 | +0.30 | +0.40 |
| Indraprastha Gas Ltd. | A | 359.90 | 356.10 | +3.80 | +1.07 |
| Indus Towers Ltd. | A | 208.25 | 209.20 | -0.95 | -0.45 |
| IndusInd Bank Ltd. | A | 807.50 | 794.55 | +12.95 | +1.63 |
| Info Edge (India) Ltd. | A | 3729.55 | 3747.10 | -17.55 | -0.47 |
| Infosys Ltd. | A | 1478.05 | 1461.20 | +16.85 | +1.15 |
| InterGlobe Aviation Ltd. | A | 1650.00 | 1605.80 | +44.20 | +2.75 |
| JSW Steel Ltd. | A | 578.50 | 563.20 | +15.30 | +2.72 |
| Jubilant Foodworks Ltd. | A | 541.75 | 511.75 | +30.00 | +5.86 |
| Kotak Mahindra Bank Ltd. | A | 1677.00 | 1660.80 | +16.20 | +0.98 |
| Larsen & Toubro Ltd. | A | 1573.95 | 1557.05 | +16.90 | +1.09 |
| Lupin Ltd. | A | 625.00 | 611.40 | +13.60 | +2.22 |
| MRF Ltd. | A | 72083.45 | 70734.25 | +1349.20 | +1.91 |
| Mahindra & Mahindra Ltd. | A | 1108.40 | 1095.05 | +13.35 | +1.22 |
| Marico Ltd. | A | 490.00 | 477.75 | +12.25 | +2.56 |
| Maruti Suzuki India Ltd. | A | 8396.60 | 8470.20 | -73.60 | -0.87 |
| NTPC Ltd. | A | 140.55 | 143.15 | -2.60 | -1.82 |
| Nestle India Ltd. | A | 17785.00 | 17493.15 | +291.85 | +1.67 |
| Oil And Natural Gas Corporation Ltd. | A | 131.15 | 151.45 | -20.30 | -13.40 |
| PI Industries Ltd. | A | 2572.90 | 2555.45 | +17.45 | +0.68 |
| Page Industries Ltd. | A | 41360.05 | 40187.30 | +1172.75 | +2.92 |
| Petronet LNG Ltd. | A | 221.00 | 216.75 | +4.25 | +1.96 |
| Pidilite Industries Ltd. | A | 2158.75 | 2090.20 | +68.55 | +3.28 |
| Piramal Enterprises Ltd. | A | 1670.35 | 1658.70 | +11.65 | +0.70 |
| Power Finance Corporation Ltd. | A | 105.95 | 104.60 | +1.35 | +1.29 |
| Power Grid Corporation of India Ltd. | A | 206.50 | 211.85 | -5.35 | -2.53 |
| REC Ltd. | A | 125.75 | 123.75 | +2.00 | +1.62 |
| Reliance Industries Ltd. | A | 2408.95 | 2594.05 | -185.10 | -7.14 |
| State Bank of India | A | 466.90 | 465.80 | +1.10 | +0.24 |
| SBI Life Insurance Company Ltd. | A | 1104.00 | 1082.90 | +21.10 | +1.95 |
| Shree Cements Ltd. | A | 19191.35 | 19119.80 | +71.55 | +0.37 |
| Shriram Transport Finance Company Ltd. | A | 1264.90 | 1283.55 | -18.65 | -1.45 |
| Siemens Ltd. | A | 2415.90 | 2400.00 | +15.90 | +0.66 |
| Sun Pharmaceutical Industries Ltd. | A | 826.70 | 830.80 | -4.10 | -0.49 |
| Tata Consultancy Services Ltd. | A | 3316.15 | 3265.25 | +50.90 | +1.56 |
| Tata Consumer Products Ltd. | A | 719.80 | 707.25 | +12.55 | +1.77 |
| Tata Motors Ltd. | A | 412.70 | 411.70 | +1.00 | +0.24 |
| Tata Power Company Ltd. | A | 207.00 | 202.35 | +4.65 | +2.30 |
| Tata Steel Ltd. | A | 873.30 | 866.95 | +6.35 | +0.73 |
| Tech Mahindra Ltd. | A | 1011.50 | 999.70 | +11.80 | +1.18 |
| Titan Company Ltd. | A | 1946.10 | 1942.45 | +3.65 | +0.19 |
| Torrent Pharmaceuticals Ltd. | A | 2920.00 | 2859.40 | +60.60 | +2.12 |
| UPL Ltd. | A | 644.00 | 631.95 | +12.05 | +1.91 |
| UltraTech Cement Ltd. | A | 5682.15 | 5599.95 | +82.20 | +1.47 |
| Vedanta Ltd. | A | 213.95 | 222.95 | -9.00 | -4.04 |
| Voltas Ltd. | A | 959.00 | 972.85 | -13.85 | -1.42 |
| Wipro Ltd. | A | 421.80 | 416.05 | +5.75 | +1.38 |
| Zee Entertainment Enterprises Ltd. | A | 215.25 | 214.05 | +1.20 | +0.56 |
Showing 1 - 99 of 99
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback