rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Carbonex
2605.17   1.67    0.06%
Last TradedJul 01, 15:59
Prev Close2603.50

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2170.60 2122.40 +48.20 +2.27
Adani Enterprises Ltd. A 2231.60 2189.85 +41.75 +1.91
Adani Green Energy Ltd. A 1959.70 1929.00 +30.70 +1.59
Adani Ports & Special Economic Zone Ltd. A 678.35 671.45 +6.90 +1.03
Ambuja Cements Ltd. A 368.00 362.95 +5.05 +1.39
Apollo Hospitals Enterprise Ltd. A 3730.65 3679.85 +50.80 +1.38
Ashok Leyland Ltd. A 146.30 147.85 -1.55 -1.05
Asian Paints Ltd. A 2772.95 2697.50 +75.45 +2.80
Au Small Finance Bank Ltd. A 580.00 591.30 -11.30 -1.91
Aurobindo Pharma Ltd. A 523.00 513.80 +9.20 +1.79
Avenue Supermarts Ltd. A 3390.00 3396.30 -6.30 -0.19
Axis Bank Ltd. A 644.25 636.70 +7.55 +1.19
Bajaj Auto Ltd. A 3624.00 3705.65 -81.65 -2.20
Bajaj Finance Ltd. A 5607.95 5400.45 +207.50 +3.84
Bajaj Finserv Ltd. A 11326.35 10929.30 +397.05 +3.63
Bajaj Holdings & Investment Ltd. A 4580.45 4627.40 -46.95 -1.01
Bandhan Bank Ltd. A 264.80 263.50 +1.30 +0.49
Berger Paints (India) Ltd. A 580.70 568.10 +12.60 +2.22
Bharat Forge Ltd. A 642.45 651.75 -9.30 -1.43
Bharat Petroleum Corporation Ltd. A 318.35 308.70 +9.65 +3.13
Bharti Airtel Ltd. A 673.40 683.90 -10.50 -1.54
Biocon Ltd. A 311.60 307.95 +3.65 +1.19
Britannia Industries Ltd. A 3582.50 3465.65 +116.85 +3.37
Cholamandalam Investment & Finance Company Ltd. A 641.05 619.70 +21.35 +3.45
Cipla Ltd. A 948.75 915.20 +33.55 +3.67
Coal India Ltd. A 183.25 185.50 -2.25 -1.21
Colgate-Palmolive (India) Ltd. A 1515.95 1487.95 +28.00 +1.88
Container Corporation of India Ltd. A 604.00 593.35 +10.65 +1.79
Crompton Greaves Consumer Electricals Ltd. A 348.00 340.40 +7.60 +2.23
DLF Ltd. A 323.30 312.40 +10.90 +3.49
Dabur India Ltd. A 510.90 495.95 +14.95 +3.01
Divi's Laboratories Ltd. A 3644.00 3631.00 +13.00 +0.36
Dr. Reddy's Laboratories Ltd. A 4383.05 4399.90 -16.85 -0.38
Eicher Motors Ltd. A 2788.10 2793.80 -5.70 -0.20
Federal Bank Ltd. A 93.60 90.25 +3.35 +3.71
GAIL (India) Ltd. A 132.50 135.10 -2.60 -1.92
Godrej Consumer Products Ltd. A 782.35 757.35 +25.00 +3.30
Grasim Industries Ltd. A 1347.60 1321.50 +26.10 +1.98
HCL Technologies Ltd. A 980.00 973.05 +6.95 +0.71
Housing Development Finance Corporation Ltd. A 2205.70 2163.55 +42.15 +1.95
HDFC Bank Ltd. A 1353.65 1347.50 +6.15 +0.46
HDFC Life Insurance Company Ltd. A 564.95 550.20 +14.75 +2.68
Havells India Ltd. A 1112.90 1099.70 +13.20 +1.20
Hero MotoCorp Ltd. A 2755.50 2719.65 +35.85 +1.32
Hindustan Petroleum Corporation Ltd. A 228.55 217.20 +11.35 +5.23
Hindalco Industries Ltd. A 341.25 338.80 +2.45 +0.72
Hindustan Unilever Ltd. A 2282.80 2230.55 +52.25 +2.34
ICICI Bank Ltd. A 704.00 706.85 -2.85 -0.40
ICICI Lombard General Insurance Company Ltd. A 1142.05 1121.90 +20.15 +1.80
ICICI Prudential Life Insurance Company Ltd. A 499.80 489.70 +10.10 +2.06
ITC Ltd. A 284.35 273.45 +10.90 +3.99
Indian Oil Corporation Ltd. A 74.55 74.25 +0.30 +0.40
Indraprastha Gas Ltd. A 359.90 356.10 +3.80 +1.07
Indus Towers Ltd. A 208.25 209.20 -0.95 -0.45
IndusInd Bank Ltd. A 807.50 794.55 +12.95 +1.63
Info Edge (India) Ltd. A 3729.55 3747.10 -17.55 -0.47
Infosys Ltd. A 1478.05 1461.20 +16.85 +1.15
InterGlobe Aviation Ltd. A 1650.00 1605.80 +44.20 +2.75
JSW Steel Ltd. A 578.50 563.20 +15.30 +2.72
Jubilant Foodworks Ltd. A 541.75 511.75 +30.00 +5.86
Kotak Mahindra Bank Ltd. A 1677.00 1660.80 +16.20 +0.98
Larsen & Toubro Ltd. A 1573.95 1557.05 +16.90 +1.09
Lupin Ltd. A 625.00 611.40 +13.60 +2.22
MRF Ltd. A 72083.45 70734.25 +1349.20 +1.91
Mahindra & Mahindra Ltd. A 1108.40 1095.05 +13.35 +1.22
Marico Ltd. A 490.00 477.75 +12.25 +2.56
Maruti Suzuki India Ltd. A 8396.60 8470.20 -73.60 -0.87
NTPC Ltd. A 140.55 143.15 -2.60 -1.82
Nestle India Ltd. A 17785.00 17493.15 +291.85 +1.67
Oil And Natural Gas Corporation Ltd. A 131.15 151.45 -20.30 -13.40
PI Industries Ltd. A 2572.90 2555.45 +17.45 +0.68
Page Industries Ltd. A 41360.05 40187.30 +1172.75 +2.92
Petronet LNG Ltd. A 221.00 216.75 +4.25 +1.96
Pidilite Industries Ltd. A 2158.75 2090.20 +68.55 +3.28
Piramal Enterprises Ltd. A 1670.35 1658.70 +11.65 +0.70
Power Finance Corporation Ltd. A 105.95 104.60 +1.35 +1.29
Power Grid Corporation of India Ltd. A 206.50 211.85 -5.35 -2.53
REC Ltd. A 125.75 123.75 +2.00 +1.62
Reliance Industries Ltd. A 2408.95 2594.05 -185.10 -7.14
State Bank of India A 466.90 465.80 +1.10 +0.24
SBI Life Insurance Company Ltd. A 1104.00 1082.90 +21.10 +1.95
Shree Cements Ltd. A 19191.35 19119.80 +71.55 +0.37
Shriram Transport Finance Company Ltd. A 1264.90 1283.55 -18.65 -1.45
Siemens Ltd. A 2415.90 2400.00 +15.90 +0.66
Sun Pharmaceutical Industries Ltd. A 826.70 830.80 -4.10 -0.49
Tata Consultancy Services Ltd. A 3316.15 3265.25 +50.90 +1.56
Tata Consumer Products Ltd. A 719.80 707.25 +12.55 +1.77
Tata Motors Ltd. A 412.70 411.70 +1.00 +0.24
Tata Power Company Ltd. A 207.00 202.35 +4.65 +2.30
Tata Steel Ltd. A 873.30 866.95 +6.35 +0.73
Tech Mahindra Ltd. A 1011.50 999.70 +11.80 +1.18
Titan Company Ltd. A 1946.10 1942.45 +3.65 +0.19
Torrent Pharmaceuticals Ltd. A 2920.00 2859.40 +60.60 +2.12
UPL Ltd. A 644.00 631.95 +12.05 +1.91
UltraTech Cement Ltd. A 5682.15 5599.95 +82.20 +1.47
Vedanta Ltd. A 213.95 222.95 -9.00 -4.04
Voltas Ltd. A 959.00 972.85 -13.85 -1.42
Wipro Ltd. A 421.80 416.05 +5.75 +1.38
Zee Entertainment Enterprises Ltd. A 215.25 214.05 +1.20 +0.56
Showing 1 - 99 of 99    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips