rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Carbonex
3069.97   -16.96    -0.55%
Last TradedDec 09, 15:59
Prev Close3086.93

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2618.70 2621.85 -3.15 -0.12
Adani Enterprises Ltd. A 3995.80 4025.55 -29.75 -0.74
Adani Ports & Special Economic Zone Ltd. A 890.45 892.60 -2.15 -0.24
Adani Total Gas Ltd. A 3629.75 3691.75 -62.00 -1.68
Ambuja Cements Ltd. A 580.40 587.60 -7.20 -1.23
Apollo Hospitals Enterprise Ltd. A 4677.05 4704.85 -27.80 -0.59
Ashok Leyland Ltd. A 143.70 145.05 -1.35 -0.93
Asian Paints Ltd. A 3227.30 3220.75 +6.55 +0.20
Au Small Finance Bank Ltd. A 682.00 672.70 +9.30 +1.38
Aurobindo Pharma Ltd. A 454.25 458.90 -4.65 -1.01
Avenue Supermarts Ltd. A 4002.65 4036.10 -33.45 -0.83
Axis Bank Ltd. A 933.70 939.45 -5.75 -0.61
Bajaj Auto Ltd. A 3618.15 3637.10 -18.95 -0.52
Bajaj Finance Ltd. A 6517.65 6581.40 -63.75 -0.97
Bajaj Finserv Ltd. A 1598.45 1618.10 -19.65 -1.21
Bajaj Holdings & Investment Ltd. A 6150.00 6174.60 -24.60 -0.40
Bandhan Bank Ltd. A 246.95 251.45 -4.50 -1.79
Bharat Electronics Ltd. A 105.90 105.25 +0.65 +0.62
Bharat Forge Ltd. A 857.55 871.85 -14.30 -1.64
Bharat Petroleum Corporation Ltd. A 337.50 335.65 +1.85 +0.55
Bharti Airtel Ltd. A 835.00 833.05 +1.95 +0.23
Britannia Industries Ltd. A 4401.00 4393.25 +7.75 +0.18
Cholamandalam Investment & Finance Company Ltd. A 743.15 743.50 -0.35 -0.05
Cipla Ltd. A 1107.45 1107.15 +0.30 +0.03
Coal India Ltd. A 228.85 230.50 -1.65 -0.72
Colgate-Palmolive (India) Ltd. A 1657.35 1634.40 +22.95 +1.40
Crompton Greaves Consumer Electricals Ltd. A 353.05 351.85 +1.20 +0.34
DLF Ltd. A 402.15 404.70 -2.55 -0.63
Dabur India Ltd. A 599.80 604.05 -4.25 -0.70
Divi's Laboratories Ltd. A 3276.75 3288.75 -12.00 -0.36
Dr. Reddy's Laboratories Ltd. A 4399.10 4355.35 +43.75 +1.00
Eicher Motors Ltd. A 3356.85 3321.80 +35.05 +1.06
Federal Bank Ltd. A 133.90 135.80 -1.90 -1.40
GAIL (India) Ltd. A 90.95 92.60 -1.65 -1.78
Godrej Consumer Products Ltd. A 923.20 900.90 +22.30 +2.48
Godrej Properties Ltd. A 1275.00 1300.50 -25.50 -1.96
Grasim Industries Ltd. A 1800.00 1812.45 -12.45 -0.69
HCL Technologies Ltd. A 1027.30 1101.25 -73.95 -6.72
Housing Development Finance Corporation Ltd. A 2671.75 2664.95 +6.80 +0.26
HDFC Bank Ltd. A 1631.30 1619.50 +11.80 +0.73
HDFC Life Insurance Company Ltd. A 579.75 577.55 +2.20 +0.38
Havells India Ltd. A 1183.25 1211.85 -28.60 -2.36
Hero MotoCorp Ltd. A 2755.00 2757.50 -2.50 -0.09
Hindustan Petroleum Corporation Ltd. A 240.15 235.00 +5.15 +2.19
Hindalco Industries Ltd. A 464.70 471.50 -6.80 -1.44
Hindustan Unilever Ltd. A 2721.20 2701.30 +19.90 +0.74
ICICI Bank Ltd. A 930.65 931.55 -0.90 -0.10
ICICI Lombard General Insurance Company Ltd. A 1247.35 1249.55 -2.20 -0.18
ICICI Prudential Life Insurance Company Ltd. A 457.20 462.45 -5.25 -1.14
Indian Railway Catering & Tourism Corporation Ltd. A 722.35 720.75 +1.60 +0.22
ITC Ltd. A 341.10 338.30 +2.80 +0.83
Indian Oil Corporation Ltd. A 77.00 76.75 +0.25 +0.33
Indus Towers Ltd. A 194.55 194.55 +0.00 +0.00
IndusInd Bank Ltd. A 1202.05 1191.60 +10.45 +0.88
Info Edge (India) Ltd. A 4011.00 4014.75 -3.75 -0.09
Infosys Ltd. A 1568.85 1619.95 -51.10 -3.15
InterGlobe Aviation Ltd. A 1994.95 2019.80 -24.85 -1.23
JSW Steel Ltd. A 740.00 744.90 -4.90 -0.66
Jubilant Foodworks Ltd. A 535.50 536.95 -1.45 -0.27
Kotak Mahindra Bank Ltd. A 1894.50 1897.30 -2.80 -0.15
Larsen & Toubro Ltd. A 2154.30 2167.30 -13.00 -0.60
LTIMindtree Ltd A 4403.25 4560.25 -157.00 -3.44
Lupin Ltd. A 751.00 754.55 -3.55 -0.47
Mahindra & Mahindra Ltd. A 1265.50 1274.10 -8.60 -0.67
Marico Ltd. A 523.20 510.35 +12.85 +2.52
Maruti Suzuki India Ltd. A 8614.80 8682.25 -67.45 -0.78
Max Financial Services Ltd. A 697.00 707.00 -10.00 -1.41
MphasiS Ltd. A 2002.00 2079.70 -77.70 -3.74
NTPC Ltd. A 169.40 170.35 -0.95 -0.56
Nestle India Ltd. A 20260.00 19803.65 +456.35 +2.30
Oil And Natural Gas Corporation Ltd. A 140.75 142.65 -1.90 -1.33
PI Industries Ltd. A 3461.50 3474.25 -12.75 -0.37
Page Industries Ltd. A 46539.55 45885.05 +654.50 +1.43
Pidilite Industries Ltd. A 2735.00 2761.05 -26.05 -0.94
Power Grid Corporation of India Ltd. A 217.50 217.75 -0.25 -0.11
Reliance Industries Ltd. A 2609.10 2649.50 -40.40 -1.52
State Bank of India A 616.45 611.70 +4.75 +0.78
SBI Cards and Payment Services Ltd. A 801.60 814.60 -13.00 -1.60
SBI Life Insurance Company Ltd. A 1267.55 1267.05 +0.50 +0.04
SRF Ltd. A 2367.00 2384.35 -17.35 -0.73
Shree Cements Ltd. A 24445.00 24461.55 -16.55 -0.07
Shriram Transport Finance Company Ltd. A 1346.80 1337.40 +9.40 +0.70
Siemens Ltd. A 2968.00 2947.70 +20.30 +0.69
Sun Pharmaceutical Industries Ltd. A 992.75 980.95 +11.80 +1.20
Tata Consultancy Services Ltd. A 3292.65 3350.30 -57.65 -1.72
Tata Consumer Products Ltd. A 803.80 803.80 +0.00 +0.00
Tata Motors Ltd. A 413.35 417.20 -3.85 -0.92
Tata Power Company Ltd. A 219.45 225.00 -5.55 -2.47
Tata Steel Ltd. A 110.45 111.85 -1.40 -1.25
Tech Mahindra Ltd. A 1035.50 1073.90 -38.40 -3.58
Titan Company Ltd. A 2614.20 2583.30 +30.90 +1.20
Trent Ltd. A 1457.10 1458.65 -1.55 -0.11
UPL Ltd. A 762.05 777.80 -15.75 -2.02
UltraTech Cement Ltd. A 7066.00 7174.75 -108.75 -1.52
Vedanta Ltd. A 309.00 313.75 -4.75 -1.51
Voltas Ltd. A 834.25 847.75 -13.50 -1.59
Wipro Ltd. A 394.05 403.70 -9.65 -2.39
Zee Entertainment Enterprises Ltd. A 260.65 262.60 -1.95 -0.74
Showing 1 - 98 of 98    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you