Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ACC Ltd. | A | 1785.35 | 1778.40 | +6.95 | +0.39 |
Adani Enterprises Ltd. | A | 2543.35 | 2536.10 | +7.25 | +0.29 |
Adani Ports & Special Economic Zone Ltd. | A | 726.90 | 725.05 | +1.85 | +0.26 |
Adani Total Gas Ltd. | A | 760.55 | 795.90 | -35.35 | -4.44 |
Ambuja Cements Ltd. | A | 424.70 | 419.15 | +5.55 | +1.32 |
Apollo Hospitals Enterprise Ltd. | A | 4610.10 | 4569.85 | +40.25 | +0.88 |
Ashok Leyland Ltd. | A | 145.50 | 145.45 | +0.05 | +0.03 |
Asian Paints Ltd. | A | 3126.00 | 3122.30 | +3.70 | +0.12 |
Au Small Finance Bank Ltd. | A | 774.85 | 769.45 | +5.40 | +0.70 |
Aurobindo Pharma Ltd. | A | 614.55 | 605.00 | +9.55 | +1.58 |
Avenue Supermarts Ltd. | A | 3502.25 | 3435.90 | +66.35 | +1.93 |
Axis Bank Ltd. | A | 926.95 | 921.00 | +5.95 | +0.65 |
Bajaj Auto Ltd. | A | 4616.90 | 4643.85 | -26.95 | -0.58 |
Bajaj Finance Ltd. | A | 6882.85 | 6837.60 | +45.25 | +0.66 |
Bajaj Finserv Ltd. | A | 1438.05 | 1427.35 | +10.70 | +0.75 |
Bajaj Holdings & Investment Ltd. | A | 7081.45 | 6931.10 | +150.35 | +2.17 |
Bandhan Bank Ltd. | A | 260.95 | 264.15 | -3.20 | -1.21 |
Bharat Electronics Ltd. | A | 110.60 | 109.60 | +1.00 | +0.91 |
Bharat Forge Ltd. | A | 767.75 | 757.00 | +10.75 | +1.42 |
Bharat Petroleum Corporation Ltd. | A | 364.00 | 363.25 | +0.75 | +0.21 |
Bharti Airtel Ltd. | A | 817.85 | 823.00 | -5.15 | -0.63 |
Britannia Industries Ltd. | A | 4596.90 | 4564.55 | +32.35 | +0.71 |
Cholamandalam Investment & Finance Company Ltd. | A | 1050.15 | 1059.55 | -9.40 | -0.89 |
Cipla Ltd. | A | 951.00 | 944.50 | +6.50 | +0.69 |
Coal India Ltd. | A | 241.30 | 240.05 | +1.25 | +0.52 |
Colgate-Palmolive (India) Ltd. | A | 1600.50 | 1582.15 | +18.35 | +1.16 |
Crompton Greaves Consumer Electricals Ltd. | A | 272.00 | 274.90 | -2.90 | -1.05 |
DLF Ltd. | A | 478.20 | 477.20 | +1.00 | +0.21 |
Dabur India Ltd. | A | 541.95 | 530.05 | +11.90 | +2.25 |
Divi's Laboratories Ltd. | A | 3503.00 | 3433.80 | +69.20 | +2.02 |
Dr. Reddy's Laboratories Ltd. | A | 4530.05 | 4502.15 | +27.90 | +0.62 |
Eicher Motors Ltd. | A | 3689.00 | 3653.25 | +35.75 | +0.98 |
Federal Bank Ltd. | A | 125.30 | 123.30 | +2.00 | +1.62 |
GAIL (India) Ltd. | A | 106.50 | 107.75 | -1.25 | -1.16 |
Godrej Consumer Products Ltd. | A | 1049.75 | 1029.95 | +19.80 | +1.92 |
Godrej Properties Ltd. | A | 1371.00 | 1366.20 | +4.80 | +0.35 |
Grasim Industries Ltd. | A | 1687.25 | 1703.10 | -15.85 | -0.93 |
HCL Technologies Ltd. | A | 1138.60 | 1116.10 | +22.50 | +2.02 |
Housing Development Finance Corporation Ltd. | A | 2650.15 | 2649.75 | +0.40 | +0.02 |
HDFC Bank Ltd. | A | 1615.50 | 1609.60 | +5.90 | +0.37 |
HDFC Life Insurance Company Ltd. | A | 576.90 | 572.35 | +4.55 | +0.79 |
Havells India Ltd. | A | 1290.00 | 1278.70 | +11.30 | +0.88 |
Hero MotoCorp Ltd. | A | 2745.70 | 2732.00 | +13.70 | +0.50 |
Hindustan Petroleum Corporation Ltd. | A | 258.25 | 257.85 | +0.40 | +0.16 |
Hindalco Industries Ltd. | A | 413.40 | 404.40 | +9.00 | +2.23 |
Hindustan Unilever Ltd. | A | 2651.60 | 2599.70 | +51.90 | +2.00 |
ICICI Bank Ltd. | A | 950.55 | 939.80 | +10.75 | +1.14 |
ICICI Lombard General Insurance Company Ltd. | A | 1099.80 | 1080.45 | +19.35 | +1.79 |
ICICI Prudential Life Insurance Company Ltd. | A | 445.75 | 438.20 | +7.55 | +1.72 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 624.35 | 618.45 | +5.90 | +0.95 |
ITC Ltd. | A | 443.70 | 441.10 | +2.60 | +0.59 |
Indian Oil Corporation Ltd. | A | 90.13 | 89.18 | +0.95 | +1.07 |
Indus Towers Ltd. | A | 156.65 | 147.60 | +9.05 | +6.13 |
IndusInd Bank Ltd. | A | 1268.20 | 1263.65 | +4.55 | +0.36 |
Info Edge (India) Ltd. | A | 4198.70 | 3899.90 | +298.80 | +7.66 |
Infosys Ltd. | A | 1317.30 | 1304.50 | +12.80 | +0.98 |
InterGlobe Aviation Ltd. | A | 2322.10 | 2309.50 | +12.60 | +0.55 |
JSW Steel Ltd. | A | 701.55 | 696.90 | +4.65 | +0.67 |
Jubilant Foodworks Ltd. | A | 483.60 | 489.05 | -5.45 | -1.11 |
Kotak Mahindra Bank Ltd. | A | 1944.95 | 1929.95 | +15.00 | +0.78 |
Larsen & Toubro Ltd. | A | 2218.00 | 2205.90 | +12.10 | +0.55 |
LTIMindtree Ltd. | A | 5000.65 | 4909.10 | +91.55 | +1.86 |
Lupin Ltd. | A | 779.65 | 778.85 | +0.80 | +0.10 |
Mahindra & Mahindra Ltd. | A | 1281.85 | 1277.55 | +4.30 | +0.34 |
Marico Ltd. | A | 544.25 | 528.40 | +15.85 | +3.00 |
Maruti Suzuki India Ltd. | A | 9397.15 | 9281.95 | +115.20 | +1.24 |
Max Financial Services Ltd. | A | 688.00 | 675.45 | +12.55 | +1.86 |
MphasiS Ltd. | A | 1978.50 | 1931.15 | +47.35 | +2.45 |
NTPC Ltd. | A | 174.40 | 174.45 | -0.05 | -0.03 |
Nestle India Ltd. | A | 21610.05 | 21472.40 | +137.65 | +0.64 |
Oil And Natural Gas Corporation Ltd. | A | 163.60 | 166.30 | -2.70 | -1.62 |
PI Industries Ltd. | A | 3483.95 | 3413.60 | +70.35 | +2.06 |
Page Industries Ltd. | A | 37482.50 | 41139.50 | -3657.00 | -8.89 |
Pidilite Industries Ltd. | A | 2585.50 | 2524.60 | +60.90 | +2.41 |
Power Grid Corporation of India Ltd. | A | 237.05 | 237.90 | -0.85 | -0.36 |
Reliance Industries Ltd. | A | 2506.55 | 2438.55 | +68.00 | +2.79 |
State Bank of India | A | 585.85 | 581.30 | +4.55 | +0.78 |
SBI Cards and Payment Services Ltd. | A | 901.20 | 894.50 | +6.70 | +0.75 |
SBI Life Insurance Company Ltd. | A | 1196.10 | 1177.80 | +18.30 | +1.55 |
SRF Ltd. | A | 2514.05 | 2472.55 | +41.50 | +1.68 |
Shree Cements Ltd. | A | 24998.75 | 24249.35 | +749.40 | +3.09 |
Shriram Finance Ltd. | A | 1383.20 | 1375.55 | +7.65 | +0.56 |
Siemens Ltd. | A | 3510.40 | 3487.05 | +23.35 | +0.67 |
Sun Pharmaceutical Industries Ltd. | A | 970.65 | 944.70 | +25.95 | +2.75 |
Tata Consultancy Services Ltd. | A | 3329.00 | 3294.75 | +34.25 | +1.04 |
Tata Consumer Products Ltd. | A | 789.75 | 779.95 | +9.80 | +1.26 |
Tata Motors Ltd. | A | 518.55 | 514.70 | +3.85 | +0.75 |
Tata Power Company Ltd. | A | 212.10 | 210.85 | +1.25 | +0.59 |
Tata Steel Ltd. | A | 106.40 | 104.90 | +1.50 | +1.43 |
Tech Mahindra Ltd. | A | 1115.20 | 1098.00 | +17.20 | +1.57 |
Titan Company Ltd. | A | 2740.00 | 2704.45 | +35.55 | +1.31 |
Trent Ltd. | A | 1530.65 | 1514.15 | +16.50 | +1.09 |
UPL Ltd. | A | 687.65 | 675.70 | +11.95 | +1.77 |
UltraTech Cement Ltd. | A | 7716.10 | 7605.55 | +110.55 | +1.45 |
Vedanta Ltd. | A | 297.65 | 295.80 | +1.85 | +0.63 |
Voltas Ltd. | A | 814.25 | 812.80 | +1.45 | +0.18 |
Wipro Ltd. | A | 401.50 | 394.20 | +7.30 | +1.85 |
Zee Entertainment Enterprises Ltd. | A | 190.70 | 178.75 | +11.95 | +6.69 |