rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Carbonex
3067.84   28.72    0.95%
Last TradedMay 26, 15:59
Prev Close3039.12

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1785.35 1778.40 +6.95 +0.39
Adani Enterprises Ltd. A 2543.35 2536.10 +7.25 +0.29
Adani Ports & Special Economic Zone Ltd. A 726.90 725.05 +1.85 +0.26
Adani Total Gas Ltd. A 760.55 795.90 -35.35 -4.44
Ambuja Cements Ltd. A 424.70 419.15 +5.55 +1.32
Apollo Hospitals Enterprise Ltd. A 4610.10 4569.85 +40.25 +0.88
Ashok Leyland Ltd. A 145.50 145.45 +0.05 +0.03
Asian Paints Ltd. A 3126.00 3122.30 +3.70 +0.12
Au Small Finance Bank Ltd. A 774.85 769.45 +5.40 +0.70
Aurobindo Pharma Ltd. A 614.55 605.00 +9.55 +1.58
Avenue Supermarts Ltd. A 3502.25 3435.90 +66.35 +1.93
Axis Bank Ltd. A 926.95 921.00 +5.95 +0.65
Bajaj Auto Ltd. A 4616.90 4643.85 -26.95 -0.58
Bajaj Finance Ltd. A 6882.85 6837.60 +45.25 +0.66
Bajaj Finserv Ltd. A 1438.05 1427.35 +10.70 +0.75
Bajaj Holdings & Investment Ltd. A 7081.45 6931.10 +150.35 +2.17
Bandhan Bank Ltd. A 260.95 264.15 -3.20 -1.21
Bharat Electronics Ltd. A 110.60 109.60 +1.00 +0.91
Bharat Forge Ltd. A 767.75 757.00 +10.75 +1.42
Bharat Petroleum Corporation Ltd. A 364.00 363.25 +0.75 +0.21
Bharti Airtel Ltd. A 817.85 823.00 -5.15 -0.63
Britannia Industries Ltd. A 4596.90 4564.55 +32.35 +0.71
Cholamandalam Investment & Finance Company Ltd. A 1050.15 1059.55 -9.40 -0.89
Cipla Ltd. A 951.00 944.50 +6.50 +0.69
Coal India Ltd. A 241.30 240.05 +1.25 +0.52
Colgate-Palmolive (India) Ltd. A 1600.50 1582.15 +18.35 +1.16
Crompton Greaves Consumer Electricals Ltd. A 272.00 274.90 -2.90 -1.05
DLF Ltd. A 478.20 477.20 +1.00 +0.21
Dabur India Ltd. A 541.95 530.05 +11.90 +2.25
Divi's Laboratories Ltd. A 3503.00 3433.80 +69.20 +2.02
Dr. Reddy's Laboratories Ltd. A 4530.05 4502.15 +27.90 +0.62
Eicher Motors Ltd. A 3689.00 3653.25 +35.75 +0.98
Federal Bank Ltd. A 125.30 123.30 +2.00 +1.62
GAIL (India) Ltd. A 106.50 107.75 -1.25 -1.16
Godrej Consumer Products Ltd. A 1049.75 1029.95 +19.80 +1.92
Godrej Properties Ltd. A 1371.00 1366.20 +4.80 +0.35
Grasim Industries Ltd. A 1687.25 1703.10 -15.85 -0.93
HCL Technologies Ltd. A 1138.60 1116.10 +22.50 +2.02
Housing Development Finance Corporation Ltd. A 2650.15 2649.75 +0.40 +0.02
HDFC Bank Ltd. A 1615.50 1609.60 +5.90 +0.37
HDFC Life Insurance Company Ltd. A 576.90 572.35 +4.55 +0.79
Havells India Ltd. A 1290.00 1278.70 +11.30 +0.88
Hero MotoCorp Ltd. A 2745.70 2732.00 +13.70 +0.50
Hindustan Petroleum Corporation Ltd. A 258.25 257.85 +0.40 +0.16
Hindalco Industries Ltd. A 413.40 404.40 +9.00 +2.23
Hindustan Unilever Ltd. A 2651.60 2599.70 +51.90 +2.00
ICICI Bank Ltd. A 950.55 939.80 +10.75 +1.14
ICICI Lombard General Insurance Company Ltd. A 1099.80 1080.45 +19.35 +1.79
ICICI Prudential Life Insurance Company Ltd. A 445.75 438.20 +7.55 +1.72
Indian Railway Catering & Tourism Corporation Ltd. A 624.35 618.45 +5.90 +0.95
ITC Ltd. A 443.70 441.10 +2.60 +0.59
Indian Oil Corporation Ltd. A 90.13 89.18 +0.95 +1.07
Indus Towers Ltd. A 156.65 147.60 +9.05 +6.13
IndusInd Bank Ltd. A 1268.20 1263.65 +4.55 +0.36
Info Edge (India) Ltd. A 4198.70 3899.90 +298.80 +7.66
Infosys Ltd. A 1317.30 1304.50 +12.80 +0.98
InterGlobe Aviation Ltd. A 2322.10 2309.50 +12.60 +0.55
JSW Steel Ltd. A 701.55 696.90 +4.65 +0.67
Jubilant Foodworks Ltd. A 483.60 489.05 -5.45 -1.11
Kotak Mahindra Bank Ltd. A 1944.95 1929.95 +15.00 +0.78
Larsen & Toubro Ltd. A 2218.00 2205.90 +12.10 +0.55
LTIMindtree Ltd. A 5000.65 4909.10 +91.55 +1.86
Lupin Ltd. A 779.65 778.85 +0.80 +0.10
Mahindra & Mahindra Ltd. A 1281.85 1277.55 +4.30 +0.34
Marico Ltd. A 544.25 528.40 +15.85 +3.00
Maruti Suzuki India Ltd. A 9397.15 9281.95 +115.20 +1.24
Max Financial Services Ltd. A 688.00 675.45 +12.55 +1.86
MphasiS Ltd. A 1978.50 1931.15 +47.35 +2.45
NTPC Ltd. A 174.40 174.45 -0.05 -0.03
Nestle India Ltd. A 21610.05 21472.40 +137.65 +0.64
Oil And Natural Gas Corporation Ltd. A 163.60 166.30 -2.70 -1.62
PI Industries Ltd. A 3483.95 3413.60 +70.35 +2.06
Page Industries Ltd. A 37482.50 41139.50 -3657.00 -8.89
Pidilite Industries Ltd. A 2585.50 2524.60 +60.90 +2.41
Power Grid Corporation of India Ltd. A 237.05 237.90 -0.85 -0.36
Reliance Industries Ltd. A 2506.55 2438.55 +68.00 +2.79
State Bank of India A 585.85 581.30 +4.55 +0.78
SBI Cards and Payment Services Ltd. A 901.20 894.50 +6.70 +0.75
SBI Life Insurance Company Ltd. A 1196.10 1177.80 +18.30 +1.55
SRF Ltd. A 2514.05 2472.55 +41.50 +1.68
Shree Cements Ltd. A 24998.75 24249.35 +749.40 +3.09
Shriram Finance Ltd. A 1383.20 1375.55 +7.65 +0.56
Siemens Ltd. A 3510.40 3487.05 +23.35 +0.67
Sun Pharmaceutical Industries Ltd. A 970.65 944.70 +25.95 +2.75
Tata Consultancy Services Ltd. A 3329.00 3294.75 +34.25 +1.04
Tata Consumer Products Ltd. A 789.75 779.95 +9.80 +1.26
Tata Motors Ltd. A 518.55 514.70 +3.85 +0.75
Tata Power Company Ltd. A 212.10 210.85 +1.25 +0.59
Tata Steel Ltd. A 106.40 104.90 +1.50 +1.43
Tech Mahindra Ltd. A 1115.20 1098.00 +17.20 +1.57
Titan Company Ltd. A 2740.00 2704.45 +35.55 +1.31
Trent Ltd. A 1530.65 1514.15 +16.50 +1.09
UPL Ltd. A 687.65 675.70 +11.95 +1.77
UltraTech Cement Ltd. A 7716.10 7605.55 +110.55 +1.45
Vedanta Ltd. A 297.65 295.80 +1.85 +0.63
Voltas Ltd. A 814.25 812.80 +1.45 +0.18
Wipro Ltd. A 401.50 394.20 +7.30 +1.85
Zee Entertainment Enterprises Ltd. A 190.70 178.75 +11.95 +6.69
Showing 1 - 98 of 98    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips