Last updated:
Indiceswise listed companies
Loading....
S&P BSE Carbonex
3288.10
9.55
0.29%
Last TradedSep 27, 15:59
Prev Close3278.55
Prev Close3278.55
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 2015.25 | 2014.70 | +0.55 | +0.03 |
| Adani Enterprises Ltd. | A | 2485.20 | 2456.90 | +28.30 | +1.15 |
| Adani Ports & Special Economic Zone Ltd. | A | 830.50 | 820.80 | +9.70 | +1.18 |
| Adani Power Ltd. | A | 375.30 | 377.45 | -2.15 | -0.57 |
| Ambuja Cements Ltd. | A | 431.00 | 429.65 | +1.35 | +0.31 |
| Apollo Hospitals Enterprise Ltd. | A | 5105.05 | 5053.35 | +51.70 | +1.02 |
| Ashok Leyland Ltd. | A | 179.40 | 179.45 | -0.05 | -0.03 |
| Asian Paints Ltd. | A | 3300.70 | 3293.85 | +6.85 | +0.21 |
| Au Small Finance Bank Ltd. | A | 746.80 | 750.10 | -3.30 | -0.44 |
| Avenue Supermarts Ltd. | A | 3641.40 | 3632.40 | +9.00 | +0.25 |
| Axis Bank Ltd. | A | 1026.00 | 1014.10 | +11.90 | +1.17 |
| Bajaj Auto Ltd. | A | 5044.50 | 5067.90 | -23.40 | -0.46 |
| Bajaj Finance Ltd. | A | 7838.65 | 7870.80 | -32.15 | -0.41 |
| Bajaj Finserv Ltd. | A | 1566.15 | 1567.95 | -1.80 | -0.11 |
| Bajaj Holdings & Investment Ltd. | A | 7308.00 | 7352.50 | -44.50 | -0.61 |
| Bandhan Bank Ltd. | A | 252.95 | 252.45 | +0.50 | +0.20 |
| Bank of Baroda | A | 214.75 | 213.65 | +1.10 | +0.51 |
| Bharat Electronics Ltd. | A | 136.55 | 137.65 | -1.10 | -0.80 |
| Bharat Forge Ltd. | A | 1090.45 | 1086.95 | +3.50 | +0.32 |
| Bharat Petroleum Corporation Ltd. | A | 349.10 | 351.40 | -2.30 | -0.65 |
| Bharti Airtel Ltd. | A | 919.60 | 912.15 | +7.45 | +0.82 |
| Britannia Industries Ltd. | A | 4627.60 | 4602.90 | +24.70 | +0.54 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1202.55 | 1196.55 | +6.00 | +0.50 |
| Cipla Ltd. | A | 1180.50 | 1163.80 | +16.70 | +1.43 |
| Coal India Ltd. | A | 291.55 | 286.75 | +4.80 | +1.67 |
| Colgate-Palmolive (India) Ltd. | A | 2049.80 | 2074.85 | -25.05 | -1.21 |
| Crompton Greaves Consumer Electricals Ltd. | A | 299.35 | 296.00 | +3.35 | +1.13 |
| DLF Ltd. | A | 528.80 | 520.20 | +8.60 | +1.65 |
| Dabur India Ltd. | A | 560.65 | 555.55 | +5.10 | +0.92 |
| Divi's Laboratories Ltd. | A | 3766.10 | 3752.95 | +13.15 | +0.35 |
| Dr. Reddy's Laboratories Ltd. | A | 5494.85 | 5468.10 | +26.75 | +0.49 |
| Eicher Motors Ltd. | A | 3479.10 | 3470.80 | +8.30 | +0.24 |
| Federal Bank Ltd. | A | 150.45 | 147.85 | +2.60 | +1.76 |
| GAIL (India) Ltd. | A | 121.25 | 121.55 | -0.30 | -0.25 |
| Godrej Consumer Products Ltd. | A | 999.05 | 978.05 | +21.00 | +2.15 |
| Grasim Industries Ltd. | A | 1929.55 | 1957.80 | -28.25 | -1.44 |
| HCL Technologies Ltd. | A | 1261.55 | 1260.60 | +0.95 | +0.08 |
| HDFC Bank Ltd. | A | 1527.20 | 1537.65 | -10.45 | -0.68 |
| HDFC Life Insurance Company Ltd. | A | 647.90 | 643.95 | +3.95 | +0.61 |
| Havells India Ltd. | A | 1404.65 | 1399.75 | +4.90 | +0.35 |
| Hero MotoCorp Ltd. | A | 3009.95 | 3034.70 | -24.75 | -0.82 |
| Hindalco Industries Ltd. | A | 475.65 | 471.65 | +4.00 | +0.85 |
| Hindustan Unilever Ltd. | A | 2501.30 | 2479.65 | +21.65 | +0.87 |
| ICICI Bank Ltd. | A | 943.15 | 948.55 | -5.40 | -0.57 |
| ICICI Lombard General Insurance Company Ltd. | A | 1301.10 | 1308.55 | -7.45 | -0.57 |
| ICICI Prudential Life Insurance Company Ltd. | A | 580.05 | 577.35 | +2.70 | +0.47 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 683.00 | 681.55 | +1.45 | +0.21 |
| ITC Ltd. | A | 449.10 | 442.40 | +6.70 | +1.51 |
| Indian Hotels Company Ltd. | A | 413.35 | 410.35 | +3.00 | +0.73 |
| Indian Oil Corporation Ltd. | A | 90.40 | 92.01 | -1.61 | -1.75 |
| IndusInd Bank Ltd. | A | 1439.00 | 1423.50 | +15.50 | +1.09 |
| Info Edge (India) Ltd. | A | 4238.30 | 4234.65 | +3.65 | +0.09 |
| Infosys Ltd. | A | 1467.55 | 1460.05 | +7.50 | +0.51 |
| InterGlobe Aviation Ltd. | A | 2387.05 | 2404.50 | -17.45 | -0.73 |
| JSW Steel Ltd. | A | 779.70 | 779.40 | +0.30 | +0.04 |
| Jubilant Foodworks Ltd. | A | 552.45 | 546.05 | +6.40 | +1.17 |
| Kotak Mahindra Bank Ltd. | A | 1765.25 | 1762.65 | +2.60 | +0.15 |
| Larsen & Toubro Ltd. | A | 2961.70 | 2912.30 | +49.40 | +1.70 |
| LTIMindtree Ltd. | A | 5441.95 | 5361.45 | +80.50 | +1.50 |
| Lupin Ltd. | A | 1132.30 | 1109.45 | +22.85 | +2.06 |
| Mahindra & Mahindra Ltd. | A | 1590.15 | 1595.40 | -5.25 | -0.33 |
| Marico Ltd. | A | 584.95 | 583.30 | +1.65 | +0.28 |
| Maruti Suzuki India Ltd. | A | 10699.65 | 10549.60 | +150.05 | +1.42 |
| Max Healthcare Institute Ltd. | A | 573.80 | 566.10 | +7.70 | +1.36 |
| MphasiS Ltd. | A | 2471.25 | 2441.05 | +30.20 | +1.24 |
| NTPC Ltd. | A | 239.35 | 240.20 | -0.85 | -0.35 |
| Nestle India Ltd. | A | 22905.95 | 23002.70 | -96.75 | -0.42 |
| Oil And Natural Gas Corporation Ltd. | A | 187.25 | 187.75 | -0.50 | -0.27 |
| PI Industries Ltd. | A | 3466.35 | 3405.50 | +60.85 | +1.79 |
| Page Industries Ltd. | A | 38694.90 | 39090.85 | -395.95 | -1.01 |
| Pidilite Industries Ltd. | A | 2500.10 | 2501.50 | -1.40 | -0.06 |
| Power Grid Corporation of India Ltd. | A | 199.35 | 198.40 | +0.95 | +0.48 |
| Reliance Industries Ltd. | A | 2369.10 | 2341.55 | +27.55 | +1.18 |
| State Bank of India | A | 589.50 | 594.30 | -4.80 | -0.81 |
| SBI Cards and Payment Services Ltd. | A | 789.80 | 787.00 | +2.80 | +0.36 |
| SBI Life Insurance Company Ltd. | A | 1303.75 | 1289.50 | +14.25 | +1.11 |
| SRF Ltd. | A | 2265.00 | 2240.05 | +24.95 | +1.11 |
| Shree Cements Ltd. | A | 26450.00 | 26034.90 | +415.10 | +1.59 |
| Shriram Finance Ltd. | A | 1891.25 | 1883.20 | +8.05 | +0.43 |
| Siemens Ltd. | A | 3725.90 | 3683.70 | +42.20 | +1.15 |
| Sun Pharmaceutical Industries Ltd. | A | 1141.00 | 1124.75 | +16.25 | +1.44 |
| Tata Consultancy Services Ltd. | A | 3587.65 | 3583.15 | +4.50 | +0.13 |
| Tata Consumer Products Ltd. | A | 888.65 | 895.60 | -6.95 | -0.78 |
| Tata Elxsi Ltd. | A | 7300.30 | 7311.85 | -11.55 | -0.16 |
| Tata Motors Ltd. | A | 620.40 | 619.75 | +0.65 | +0.10 |
| Tata Power Company Ltd. | A | 259.65 | 259.85 | -0.20 | -0.08 |
| Tata Steel Ltd. | A | 128.15 | 128.85 | -0.70 | -0.54 |
| Tech Mahindra Ltd. | A | 1288.65 | 1282.35 | +6.30 | +0.49 |
| Titan Company Ltd. | A | 3221.75 | 3262.30 | -40.55 | -1.24 |
| Trent Ltd. | A | 2115.00 | 2151.00 | -36.00 | -1.67 |
| Tube Investments of India Ltd. | A | 3098.95 | 3176.65 | -77.70 | -2.45 |
| UPL Ltd. | A | 614.85 | 617.50 | -2.65 | -0.43 |
| UltraTech Cement Ltd. | A | 8295.35 | 8226.35 | +69.00 | +0.84 |
| United Spirits Ltd. | A | 1017.70 | 1013.30 | +4.40 | +0.43 |
| Varun Beverages Ltd. | A | 968.00 | 967.10 | +0.90 | +0.09 |
| Vedanta Ltd. | A | 208.95 | 224.05 | -15.10 | -6.74 |
| Voltas Ltd. | A | 870.80 | 861.90 | +8.90 | +1.03 |
| Wipro Ltd. | A | 415.60 | 412.75 | +2.85 | +0.69 |
| Zee Entertainment Enterprises Ltd. | A | 261.55 | 262.25 | -0.70 | -0.27 |
Showing 1 - 99 of 99
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback