Last updated:
Indiceswise listed companies
Loading....
S&P BSE Carbonex
1635.23
12.48
0.77%
Last TradedJun 03, 15:59
Prev Close1622.75
Prev Close1622.75
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 1264.95 | 1287.95 | -23.00 | -1.79 |
| Adani Ports & Special Economic Zone Ltd. | A | 339.50 | 340.10 | -0.60 | -0.18 |
| Ambuja Cements Ltd. | A | 187.10 | 191.25 | -4.15 | -2.17 |
| Apollo Hospitals Enterprise Ltd. | A | 1349.00 | 1361.20 | -12.20 | -0.90 |
| Ashok Leyland Ltd. | A | 47.15 | 47.70 | -0.55 | -1.15 |
| Asian Paints Ltd. | A | 1719.00 | 1709.85 | +9.15 | +0.54 |
| Aurobindo Pharma Ltd. | A | 750.65 | 733.90 | +16.75 | +2.28 |
| Avenue Supermarts Ltd. | T | 2353.30 | 2381.15 | -27.85 | -1.17 |
| Axis Bank Ltd. | A | 409.60 | 409.90 | -0.30 | -0.07 |
| Bajaj Auto Ltd. | A | 2790.00 | 2795.75 | -5.75 | -0.21 |
| Bajaj Finance Ltd. | A | 2413.10 | 2346.70 | +66.40 | +2.83 |
| Bajaj Finserv Ltd. | A | 5287.95 | 5186.30 | +101.65 | +1.96 |
| Bajaj Holdings & Investment Ltd. | A | 2264.45 | 2189.90 | +74.55 | +3.40 |
| Bank of Baroda | A | 43.20 | 42.10 | +1.10 | +2.61 |
| Bharat Forge Ltd. | A | 333.00 | 333.80 | -0.80 | -0.24 |
| Bharat Heavy Electricals Ltd. | A | 27.70 | 28.00 | -0.30 | -1.07 |
| Bharat Petroleum Corporation Ltd. | A | 349.05 | 341.65 | +7.40 | +2.17 |
| Bharti Airtel Ltd. | A | 551.70 | 558.00 | -6.30 | -1.13 |
| Bharti Infratel Ltd. | A | 219.00 | 223.25 | -4.25 | -1.90 |
| Biocon Ltd. | A | 382.35 | 382.70 | -0.35 | -0.09 |
| Bosch Ltd. | A | 11100.00 | 10495.90 | +604.10 | +5.76 |
| Britannia Industries Ltd. | A | 3510.25 | 3450.30 | +59.95 | +1.74 |
| Cipla Ltd. | A | 641.45 | 637.45 | +4.00 | +0.63 |
| Coal India Ltd. | A | 141.75 | 143.40 | -1.65 | -1.15 |
| Colgate-Palmolive (India) Ltd. | A | 1364.75 | 1364.80 | -0.05 | -0.00 |
| Container Corporation of India Ltd. | A | 389.00 | 391.70 | -2.70 | -0.69 |
| Crompton Greaves Consumer Electricals Ltd. | A | 238.85 | 241.25 | -2.40 | -0.99 |
| Cummins India Ltd. | A | 380.30 | 379.05 | +1.25 | +0.33 |
| Dabur India Ltd. | A | 463.15 | 460.80 | +2.35 | +0.51 |
| Divi's Laboratories Ltd. | A | 2382.25 | 2410.80 | -28.55 | -1.18 |
| Dr. Reddy's Laboratories Ltd. | A | 3961.20 | 3896.90 | +64.30 | +1.65 |
| Eicher Motors Ltd. | A | 17516.15 | 17405.55 | +110.60 | +0.64 |
| Exide Industries Ltd. | A | 169.20 | 170.55 | -1.35 | -0.79 |
| Federal Bank Ltd. | A | 47.15 | 47.65 | -0.50 | -1.05 |
| GAIL (India) Ltd. | A | 96.30 | 96.65 | -0.35 | -0.36 |
| Godrej Consumer Products Ltd. | A | 658.90 | 639.15 | +19.75 | +3.09 |
| Grasim Industries Ltd. | A | 597.75 | 596.25 | +1.50 | +0.25 |
| HCL Technologies Ltd. | A | 563.20 | 560.50 | +2.70 | +0.48 |
| Housing Development Finance Corporation Ltd. | A | 1836.25 | 1814.75 | +21.50 | +1.18 |
| HDFC Bank Ltd. | A | 1022.10 | 1000.90 | +21.20 | +2.12 |
| Havells India Ltd. | A | 559.75 | 549.40 | +10.35 | +1.88 |
| Hero MotoCorp Ltd. | A | 2299.30 | 2321.40 | -22.10 | -0.95 |
| Hindustan Petroleum Corporation Ltd. | A | 197.50 | 193.75 | +3.75 | +1.94 |
| Hindalco Industries Ltd. | A | 142.00 | 141.15 | +0.85 | +0.60 |
| Hindustan Unilever Ltd. | A | 2120.00 | 2107.30 | +12.70 | +0.60 |
| ICICI Bank Ltd. | A | 356.65 | 348.50 | +8.15 | +2.34 |
| ITC Ltd. | A | 196.85 | 197.20 | -0.35 | -0.18 |
| Indiabulls Housing Finance Ltd. | A | 128.70 | 126.85 | +1.85 | +1.46 |
| Indian Oil Corporation Ltd. | A | 87.00 | 85.75 | +1.25 | +1.46 |
| IndusInd Bank Ltd. | A | 431.35 | 434.85 | -3.50 | -0.80 |
| Info Edge (India) Ltd. | A | 2566.60 | 2602.90 | -36.30 | -1.39 |
| Infosys Ltd. | A | 701.35 | 708.05 | -6.70 | -0.95 |
| InterGlobe Aviation Ltd. | A | 1025.55 | 945.55 | +80.00 | +8.46 |
| JSW Steel Ltd. | A | 192.70 | 192.25 | +0.45 | +0.23 |
| Kotak Mahindra Bank Ltd. | A | 1387.60 | 1343.20 | +44.40 | +3.31 |
| Larsen & Toubro Ltd. | A | 961.20 | 945.40 | +15.80 | +1.67 |
| LIC Housing Finance Ltd. | A | 255.40 | 253.50 | +1.90 | +0.75 |
| Lupin Ltd. | A | 867.05 | 870.90 | -3.85 | -0.44 |
| Mahindra & Mahindra Financial Services Ltd. | A | 154.60 | 151.45 | +3.15 | +2.08 |
| MRF Ltd. | A | 61785.80 | 62659.00 | -873.20 | -1.39 |
| Mahindra & Mahindra Ltd. | A | 484.80 | 462.50 | +22.30 | +4.82 |
| Marico Ltd. | A | 334.05 | 330.75 | +3.30 | +1.00 |
| Maruti Suzuki India Ltd. | A | 5623.70 | 5687.95 | -64.25 | -1.13 |
| Motherson Sumi Systems Ltd. | A | 100.85 | 101.90 | -1.05 | -1.03 |
| NMDC Ltd. | A | 84.55 | 85.30 | -0.75 | -0.88 |
| NTPC Ltd. | A | 94.70 | 96.75 | -2.05 | -2.12 |
| Nestle India Ltd. | A | 17425.40 | 17020.90 | +404.50 | +2.38 |
| Oil And Natural Gas Corporation Ltd. | A | 86.15 | 84.35 | +1.80 | +2.13 |
| Page Industries Ltd. | A | 19980.00 | 20405.30 | -425.30 | -2.08 |
| Petronet LNG Ltd. | A | 253.30 | 244.00 | +9.30 | +3.81 |
| Pidilite Industries Ltd. | A | 1510.40 | 1490.40 | +20.00 | +1.34 |
| Piramal Enterprises Ltd. | A | 1127.05 | 1179.25 | -52.20 | -4.43 |
| Power Grid Corporation of India Ltd. | A | 164.80 | 164.95 | -0.15 | -0.09 |
| Punjab National Bank | A | 30.25 | 29.25 | +1.00 | +3.42 |
| RBL Bank Ltd. | A | 130.70 | 127.10 | +3.60 | +2.83 |
| REC Ltd. | A | 93.45 | 94.25 | -0.80 | -0.85 |
| Reliance Industries Ltd. | A | 1542.45 | 1536.10 | +6.35 | +0.41 |
| State Bank of India | A | 174.85 | 170.25 | +4.60 | +2.70 |
| SBI Life Insurance Company Ltd. | A | 806.40 | 779.40 | +27.00 | +3.46 |
| Shree Cements Ltd. | A | 21690.50 | 21183.95 | +506.55 | +2.39 |
| Shriram Transport Finance Company Ltd. | A | 616.30 | 587.10 | +29.20 | +4.97 |
| Siemens Ltd. | A | 1129.15 | 1109.60 | +19.55 | +1.76 |
| Sun Pharmaceutical Industries Ltd. | A | 476.05 | 473.20 | +2.85 | +0.60 |
| TVS Motor Company Ltd. | A | 355.65 | 364.25 | -8.60 | -2.36 |
| Tata Consultancy Services Ltd. | A | 2045.35 | 2046.90 | -1.55 | -0.08 |
| Tata Consumer Products Ltd. | A | 367.00 | 367.55 | -0.55 | -0.15 |
| Tata Motors Ltd. | A | 98.80 | 96.50 | +2.30 | +2.38 |
| Tata Power Company Ltd. | A | 41.80 | 42.50 | -0.70 | -1.65 |
| Tata Steel Ltd. | A | 317.20 | 319.30 | -2.10 | -0.66 |
| Tech Mahindra Ltd. | A | 552.90 | 547.55 | +5.35 | +0.98 |
| Titan Company Ltd. | A | 984.00 | 975.75 | +8.25 | +0.85 |
| UPL Ltd. | A | 419.25 | 424.85 | -5.60 | -1.32 |
| UltraTech Cement Ltd. | A | 3856.00 | 3833.30 | +22.70 | +0.59 |
| Vakrangee Ltd. | A | 27.25 | 26.35 | +0.90 | +3.42 |
| Vedanta Ltd. | A | 96.70 | 96.85 | -0.15 | -0.15 |
| Voltas Ltd. | A | 569.00 | 557.80 | +11.20 | +2.01 |
| Wipro Ltd. | A | 211.30 | 215.90 | -4.60 | -2.13 |
| Zee Entertainment Enterprises Ltd. | A | 195.90 | 199.05 | -3.15 | -1.58 |
Showing 1 - 98 of 98
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback