rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Carbonex
3778.83   -17.59    -0.46%
Last TradedApr 16, 15:59
Prev Close3796.42

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
APL Apollo Tubes Ltd. A 1550.00 1548.75 +1.25 +0.08
Adani Enterprises Ltd. A 3105.95 3148.60 -42.65 -1.35
Adani Ports & Special Economic Zone Ltd. A 1309.00 1315.15 -6.15 -0.47
Ambuja Cements Ltd. A 617.00 606.80 +10.20 +1.68
Apollo Hospitals Enterprise Ltd. A 6327.80 6303.30 +24.50 +0.39
Ashok Leyland Ltd. A 176.20 175.50 +0.70 +0.40
Asian Paints Ltd. A 2825.00 2843.55 -18.55 -0.65
Au Small Finance Bank Ltd. A 613.05 631.85 -18.80 -2.98
Avenue Supermarts Ltd. A 4637.95 4685.65 -47.70 -1.02
Axis Bank Ltd. A 1052.80 1058.55 -5.75 -0.54
Bajaj Auto Ltd. A 8915.00 8995.80 -80.80 -0.90
Bajaj Finance Ltd. A 6947.35 7075.00 -127.65 -1.80
Bajaj Finserv Ltd. A 1619.05 1657.30 -38.25 -2.31
Bajaj Holdings & Investment Ltd. A 7920.90 7948.65 -27.75 -0.35
Bank of Baroda A 255.65 261.35 -5.70 -2.18
Bharat Electronics Ltd. A 233.40 234.40 -1.00 -0.43
Bharat Forge Ltd. A 1179.00 1171.65 +7.35 +0.63
Bharat Petroleum Corporation Ltd. A 592.65 589.95 +2.70 +0.46
Bharti Airtel Ltd. A 1212.55 1225.05 -12.50 -1.02
Britannia Industries Ltd. A 4750.00 4764.05 -14.05 -0.29
Cholamandalam Investment & Finance Company Ltd. A 1132.00 1161.55 -29.55 -2.54
Cipla Ltd. A 1384.30 1381.25 +3.05 +0.22
Coal India Ltd. A 453.10 450.90 +2.20 +0.49
Colgate-Palmolive (India) Ltd. A 2700.35 2672.10 +28.25 +1.06
DLF Ltd. A 875.80 884.85 -9.05 -1.02
Dabur India Ltd. A 504.00 495.25 +8.75 +1.77
Divi's Laboratories Ltd. A 3755.15 3715.55 +39.60 +1.07
Dr. Reddy's Laboratories Ltd. A 6038.00 6010.00 +28.00 +0.47
Eicher Motors Ltd. A 4359.95 4214.85 +145.10 +3.44
Federal Bank Ltd. A 152.35 155.05 -2.70 -1.74
GAIL (India) Ltd. A 205.80 203.75 +2.05 +1.01
Godrej Consumer Products Ltd. A 1182.20 1176.70 +5.50 +0.47
Grasim Industries Ltd. A 2243.05 2240.35 +2.70 +0.12
HCL Technologies Ltd. A 1476.30 1505.45 -29.15 -1.94
HDFC Bank Ltd. A 1509.40 1494.95 +14.45 +0.97
HDFC Life Insurance Company Ltd. A 604.45 612.65 -8.20 -1.34
Havells India Ltd. A 1481.80 1499.65 -17.85 -1.19
Hero MotoCorp Ltd. A 4319.30 4380.45 -61.15 -1.40
Hindalco Industries Ltd. A 609.95 612.65 -2.70 -0.44
Hindustan Aeronautics Ltd. A 3721.30 3629.40 +91.90 +2.53
Hindustan Unilever Ltd. A 2220.90 2194.60 +26.30 +1.20
ICICI Bank Ltd. A 1067.55 1078.80 -11.25 -1.04
ICICI Lombard General Insurance Company Ltd. A 1649.05 1628.90 +20.15 +1.24
ICICI Prudential Life Insurance Company Ltd. A 609.85 616.20 -6.35 -1.03
IDFC First Bank Ltd. A 82.72 82.72 +0.00 +0.00
Indian Railway Catering & Tourism Corporation Ltd. A 1016.45 1029.15 -12.70 -1.23
ITC Ltd. A 425.95 425.90 +0.05 +0.01
Indian Hotels Company Ltd. A 583.45 597.60 -14.15 -2.37
Indian Oil Corporation Ltd. A 169.05 166.50 +2.55 +1.53
IndusInd Bank Ltd. A 1490.75 1538.80 -48.05 -3.12
Info Edge (India) Ltd. A 5745.00 5826.60 -81.60 -1.40
Infosys Ltd. A 1414.75 1468.30 -53.55 -3.65
InterGlobe Aviation Ltd. A 3566.70 3595.65 -28.95 -0.81
JSW Steel Ltd. A 845.15 860.35 -15.20 -1.77
Jubilant Foodworks Ltd. A 444.25 451.85 -7.60 -1.68
Kotak Mahindra Bank Ltd. A 1795.40 1797.85 -2.45 -0.14
Larsen & Toubro Ltd. A 3545.15 3600.85 -55.70 -1.55
LTIMindtree Ltd. A 4666.00 4813.15 -147.15 -3.06
Lupin Ltd. A 1613.90 1608.35 +5.55 +0.35
Mahindra & Mahindra Ltd. A 2029.30 2050.25 -20.95 -1.02
Marico Ltd. A 509.35 509.00 +0.35 +0.07
Maruti Suzuki India Ltd. A 12503.15 12426.55 +76.60 +0.62
Max Healthcare Institute Ltd. A 822.95 832.60 -9.65 -1.16
NTPC Ltd. A 359.40 361.35 -1.95 -0.54
Nestle India Ltd. A 2547.25 2551.95 -4.70 -0.18
Oil And Natural Gas Corporation Ltd. A 283.05 279.75 +3.30 +1.18
PI Industries Ltd. A 3751.95 3794.80 -42.85 -1.13
Page Industries Ltd. A 35750.70 35279.40 +471.30 +1.34
Persistent Systems Ltd. A 3858.50 3945.75 -87.25 -2.21
Pidilite Industries Ltd. A 2885.00 2881.75 +3.25 +0.11
Power Finance Corporation Ltd. A 397.40 392.50 +4.90 +1.25
Power Grid Corporation of India Ltd. A 274.35 274.15 +0.20 +0.07
Reliance Industries Ltd. A 2934.45 2932.90 +1.55 +0.05
State Bank of India A 751.90 756.85 -4.95 -0.65
SBI Cards and Payment Services Ltd. A 728.30 721.25 +7.05 +0.98
SBI Life Insurance Company Ltd. A 1468.40 1468.35 +0.05 +0.00
SRF Ltd. A 2523.15 2556.95 -33.80 -1.32
Shree Cements Ltd. A 24820.50 25282.20 -461.70 -1.83
Shriram Finance Ltd. A 2409.30 2415.65 -6.35 -0.26
Siemens Ltd. A 5533.35 5445.00 +88.35 +1.62
Sun Pharmaceutical Industries Ltd. A 1536.95 1541.15 -4.20 -0.27
TVS Motor Company Ltd. A 1979.05 1999.35 -20.30 -1.02
Tata Consultancy Services Ltd. A 3872.30 3941.65 -69.35 -1.76
Tata Consumer Products Ltd. A 1134.95 1130.25 +4.70 +0.42
Tata Motors Ltd. A 992.45 998.70 -6.25 -0.63
Tata Power Company Ltd. A 430.35 431.50 -1.15 -0.27
Tata Steel Ltd. A 160.05 160.90 -0.85 -0.53
Tech Mahindra Ltd. A 1196.00 1219.20 -23.20 -1.90
Titan Company Ltd. A 3647.05 3601.55 +45.50 +1.26
Trent Ltd. A 3992.60 3962.45 +30.15 +0.76
Tube Investments of India Ltd. A 3545.00 3489.75 +55.25 +1.58
UPL Ltd. A 484.60 489.75 -5.15 -1.05
UltraTech Cement Ltd. A 9463.95 9502.20 -38.25 -0.40
United Spirits Ltd. A 1152.55 1149.20 +3.35 +0.29
Varun Beverages Ltd. A 1405.00 1381.40 +23.60 +1.71
Vedanta Ltd. A 378.00 370.55 +7.45 +2.01
Wipro Ltd. A 448.60 459.25 -10.65 -2.32
YES Bank Ltd. A 23.96 23.91 +0.05 +0.21
Zee Entertainment Enterprises Ltd. A 147.70 141.95 +5.75 +4.05
Zomato Ltd. A 186.75 188.10 -1.35 -0.72
Showing 1 - 100 of 100    << Previous | Next >>