rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Carbonex
1896.80   -3.55    -0.19%
Last TradedOct 30, 15:59
Prev Close1900.35

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1648.40 1653.30 -4.90 -0.30
Adani Ports & Special Economic Zone Ltd. A 359.70 342.90 +16.80 +4.90
Ambuja Cements Ltd. A 259.55 253.90 +5.65 +2.23
Apollo Hospitals Enterprise Ltd. A 2122.20 2087.30 +34.90 +1.67
Ashok Leyland Ltd. A 78.95 80.35 -1.40 -1.74
Asian Paints Ltd. A 2214.25 2224.80 -10.55 -0.47
Aurobindo Pharma Ltd. A 773.95 768.75 +5.20 +0.68
Avenue Supermarts Ltd. A 2229.20 2265.25 -36.05 -1.59
Axis Bank Ltd. A 492.40 493.70 -1.30 -0.26
Bajaj Auto Ltd. A 2886.45 2926.30 -39.85 -1.36
Bajaj Finance Ltd. A 3307.65 3379.60 -71.95 -2.13
Bajaj Finserv Ltd. A 5555.30 5621.30 -66.00 -1.17
Bajaj Holdings & Investment Ltd. A 2304.60 2270.80 +33.80 +1.49
Bank of Baroda A 41.65 42.90 -1.25 -2.91
Berger Paints (India) Ltd. A 621.00 630.00 -9.00 -1.43
Bharat Forge Ltd. A 451.35 455.55 -4.20 -0.92
Bharat Petroleum Corporation Ltd. A 354.30 341.75 +12.55 +3.67
Bharti Airtel Ltd. A 433.60 450.80 -17.20 -3.82
Bharti Infratel Ltd. A 185.55 184.05 +1.50 +0.81
Biocon Ltd. A 403.60 403.90 -0.30 -0.07
Bosch Ltd. A 11647.00 11778.55 -131.55 -1.12
Britannia Industries Ltd. A 3474.65 3533.95 -59.30 -1.68
Cipla Ltd. A 755.50 761.90 -6.40 -0.84
Coal India Ltd. A 114.20 110.85 +3.35 +3.02
Colgate-Palmolive (India) Ltd. A 1521.00 1525.30 -4.30 -0.28
Container Corporation of India Ltd. A 390.80 383.75 +7.05 +1.84
Crompton Greaves Consumer Electricals Ltd. A 299.00 294.40 +4.60 +1.56
DLF Ltd. A 158.30 153.20 +5.10 +3.33
Dabur India Ltd. A 511.55 519.75 -8.20 -1.58
Divi's Laboratories Ltd. A 3140.35 3107.90 +32.45 +1.04
Dr. Reddy's Laboratories Ltd. A 4887.95 4942.45 -54.50 -1.10
Eicher Motors Ltd. A 2083.90 2134.20 -50.30 -2.36
Exide Industries Ltd. A 158.95 157.15 +1.80 +1.15
Federal Bank Ltd. A 50.50 51.05 -0.55 -1.08
GAIL (India) Ltd. A 84.75 83.45 +1.30 +1.56
Godrej Consumer Products Ltd. A 664.50 685.10 -20.60 -3.01
Grasim Industries Ltd. A 778.70 769.75 +8.95 +1.16
HCL Technologies Ltd. A 843.20 839.85 +3.35 +0.40
Housing Development Finance Corporation Ltd. A 1922.75 1934.25 -11.50 -0.59
HDFC Bank Ltd. A 1183.45 1188.05 -4.60 -0.39
HDFC Life Insurance Company Ltd. A 589.90 586.15 +3.75 +0.64
Havells India Ltd. A 729.00 725.05 +3.95 +0.54
Hero MotoCorp Ltd. A 2799.80 2893.20 -93.40 -3.23
Hindustan Petroleum Corporation Ltd. A 187.70 179.60 +8.10 +4.51
Hindalco Industries Ltd. A 170.70 168.00 +2.70 +1.61
Hindustan Unilever Ltd. A 2072.30 2121.55 -49.25 -2.32
ICICI Bank Ltd. A 392.55 399.90 -7.35 -1.84
ICICI Prudential Life Insurance Company Ltd. A 403.50 408.20 -4.70 -1.15
ITC Ltd. A 165.25 163.85 +1.40 +0.85
Indian Oil Corporation Ltd. A 79.55 78.45 +1.10 +1.40
Indraprastha Gas Ltd. A 402.00 406.90 -4.90 -1.20
IndusInd Bank Ltd. A 585.60 588.70 -3.10 -0.53
Info Edge (India) Ltd. A 3541.45 3603.50 -62.05 -1.72
Infosys Ltd. A 1060.60 1074.80 -14.20 -1.32
InterGlobe Aviation Ltd. A 1308.65 1331.20 -22.55 -1.69
JSW Steel Ltd. A 308.70 306.90 +1.80 +0.59
Kotak Mahindra Bank Ltd. A 1547.80 1571.05 -23.25 -1.48
Larsen & Toubro Ltd. A 929.60 934.60 -5.00 -0.53
LIC Housing Finance Ltd. A 282.95 286.85 -3.90 -1.36
Lupin Ltd. A 908.40 923.90 -15.50 -1.68
Mahindra & Mahindra Financial Services Ltd. A 122.30 120.95 +1.35 +1.12
MRF Ltd. A 65256.50 67215.40 -1958.90 -2.91
Mahindra & Mahindra Ltd. A 594.00 591.85 +2.15 +0.36
Marico Ltd. A 356.55 362.15 -5.60 -1.55
Maruti Suzuki India Ltd. A 6940.00 7114.00 -174.00 -2.45
Motherson Sumi Systems Ltd. A 105.65 107.35 -1.70 -1.58
NMDC Ltd. A 82.10 80.80 +1.30 +1.61
NTPC Ltd. A 88.30 86.45 +1.85 +2.14
Nestle India Ltd. A 17119.00 16861.45 +257.55 +1.53
Oil And Natural Gas Corporation Ltd. A 64.95 64.40 +0.55 +0.85
Page Industries Ltd. A 20095.70 19932.00 +163.70 +0.82
Petronet LNG Ltd. A 231.25 230.45 +0.80 +0.35
Pidilite Industries Ltd. A 1570.45 1590.35 -19.90 -1.25
Piramal Enterprises Ltd. A 1261.55 1215.25 +46.30 +3.81
Power Finance Corporation Ltd. A 87.10 85.20 +1.90 +2.23
Power Grid Corporation of India Ltd. A 171.95 171.55 +0.40 +0.23
RBL Bank Ltd. A 174.25 174.70 -0.45 -0.26
REC Ltd. A 102.85 100.35 +2.50 +2.49
Reliance Industries Ltd. A 2054.35 2026.55 +27.80 +1.37
State Bank of India A 189.25 188.80 +0.45 +0.24
SBI Life Insurance Company Ltd. A 771.40 761.20 +10.20 +1.34
Shree Cements Ltd. A 21618.40 21678.05 -59.65 -0.28
Shriram Transport Finance Company Ltd. A 689.70 698.75 -9.05 -1.30
Siemens Ltd. A 1268.90 1289.55 -20.65 -1.60
Sun Pharmaceutical Industries Ltd. A 465.75 456.75 +9.00 +1.97
TVS Motor Company Ltd. A 455.25 422.25 +33.00 +7.82
Tata Consultancy Services Ltd. A 2664.85 2633.70 +31.15 +1.18
Tata Consumer Products Ltd. A 493.30 491.15 +2.15 +0.44
Tata Motors Ltd. A 132.70 131.90 +0.80 +0.61
Tata Power Company Ltd. A 52.15 52.15 +0.00 +0.00
Tata Steel Ltd. A 410.35 401.25 +9.10 +2.27
Tech Mahindra Ltd. A 813.70 805.45 +8.25 +1.02
Titan Company Ltd. A 1168.15 1177.50 -9.35 -0.79
UPL Ltd. A 453.15 450.55 +2.60 +0.58
UltraTech Cement Ltd. A 4550.00 4575.25 -25.25 -0.55
Vedanta Ltd. A 95.85 95.50 +0.35 +0.37
Voltas Ltd. A 707.00 702.50 +4.50 +0.64
Wipro Ltd. A 340.65 337.55 +3.10 +0.92
Zee Entertainment Enterprises Ltd. A 187.85 179.05 +8.80 +4.91
Showing 1 - 99 of 99    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you