rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Carbonex
2460.85   -26.51    -1.07%
Last TradedMar 05, 15:59
Prev Close2487.36

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1822.95 1854.80 -31.85 -1.72
Adani Green Energy Ltd. A 1171.05 1185.15 -14.10 -1.19
Adani Ports & Special Economic Zone Ltd. A 748.55 752.10 -3.55 -0.47
Ambuja Cements Ltd. A 284.70 292.15 -7.45 -2.55
Apollo Hospitals Enterprise Ltd. A 2881.75 3043.45 -161.70 -5.31
Ashok Leyland Ltd. A 126.25 130.90 -4.65 -3.55
Asian Paints Ltd. A 2386.75 2417.90 -31.15 -1.29
Aurobindo Pharma Ltd. A 862.60 874.50 -11.90 -1.36
Avenue Supermarts Ltd. A 3289.40 3180.30 +109.10 +3.43
Axis Bank Ltd. A 731.20 736.75 -5.55 -0.75
Bajaj Auto Ltd. A 3853.55 3877.35 -23.80 -0.61
Bajaj Finance Ltd. A 5444.40 5486.95 -42.55 -0.78
Bajaj Finserv Ltd. A 9960.00 10128.00 -168.00 -1.66
Bajaj Holdings & Investment Ltd. A 3598.90 3639.35 -40.45 -1.11
Bandhan Bank Ltd. A 346.30 357.65 -11.35 -3.17
Berger Paints (India) Ltd. A 729.50 730.45 -0.95 -0.13
Bharat Forge Ltd. A 617.80 641.85 -24.05 -3.75
Bharat Petroleum Corporation Ltd. A 461.30 463.80 -2.50 -0.54
Bharti Airtel Ltd. A 532.40 539.45 -7.05 -1.31
Biocon Ltd. A 395.00 399.45 -4.45 -1.11
Bosch Ltd. A 14950.00 15244.25 -294.25 -1.93
Britannia Industries Ltd. A 3494.00 3500.65 -6.65 -0.19
Cipla Ltd. A 805.45 806.20 -0.75 -0.09
Coal India Ltd. A 151.00 152.10 -1.10 -0.72
Colgate-Palmolive (India) Ltd. A 1633.35 1621.30 +12.05 +0.74
Container Corporation of India Ltd. A 591.35 615.60 -24.25 -3.94
Crompton Greaves Consumer Electricals Ltd. A 404.35 396.95 +7.40 +1.86
DLF Ltd. A 317.80 326.25 -8.45 -2.59
Dabur India Ltd. A 524.70 524.25 +0.45 +0.09
Divi's Laboratories Ltd. A 3495.85 3554.30 -58.45 -1.64
Dr. Reddy's Laboratories Ltd. A 4489.40 4574.30 -84.90 -1.86
Eicher Motors Ltd. A 2587.80 2594.55 -6.75 -0.26
Federal Bank Ltd. A 87.30 90.65 -3.35 -3.70
GAIL (India) Ltd. A 147.15 144.50 +2.65 +1.83
Godrej Consumer Products Ltd. A 691.45 692.35 -0.90 -0.13
Grasim Industries Ltd. A 1335.30 1349.20 -13.90 -1.03
HCL Technologies Ltd. A 941.30 958.25 -16.95 -1.77
Housing Development Finance Corporation Ltd. A 2543.25 2583.20 -39.95 -1.55
HDFC Bank Ltd. A 1529.65 1553.20 -23.55 -1.52
HDFC Life Insurance Company Ltd. A 717.15 719.65 -2.50 -0.35
Havells India Ltd. A 1116.95 1171.85 -54.90 -4.68
Hero MotoCorp Ltd. A 3462.15 3415.65 +46.50 +1.36
Hindustan Petroleum Corporation Ltd. A 242.95 245.80 -2.85 -1.16
Hindalco Industries Ltd. A 336.70 349.70 -13.00 -3.72
Hindustan Unilever Ltd. A 2201.80 2196.70 +5.10 +0.23
ICICI Bank Ltd. A 609.70 620.90 -11.20 -1.80
ICICI Lombard General Insurance Company Ltd. A 1496.00 1469.95 +26.05 +1.77
ICICI Prudential Life Insurance Company Ltd. A 484.00 497.25 -13.25 -2.66
ITC Ltd. A 208.75 209.70 -0.95 -0.45
Indian Oil Corporation Ltd. A 101.40 101.45 -0.05 -0.05
Indraprastha Gas Ltd. A 522.30 522.20 +0.10 +0.02
Indus Towers Ltd. A 249.20 259.05 -9.85 -3.80
IndusInd Bank Ltd. A 1039.75 1092.10 -52.35 -4.79
Info Edge (India) Ltd. A 4944.40 4986.05 -41.65 -0.84
Infosys Ltd. A 1316.00 1330.30 -14.30 -1.07
InterGlobe Aviation Ltd. A 1742.30 1798.90 -56.60 -3.15
JSW Steel Ltd. A 406.50 414.15 -7.65 -1.85
Jubilant Foodworks Ltd. A 3073.60 3130.35 -56.75 -1.81
Kotak Mahindra Bank Ltd. A 1921.00 1897.50 +23.50 +1.24
Larsen & Toubro Ltd. A 1463.60 1462.10 +1.50 +0.10
LIC Housing Finance Ltd. A 436.30 454.20 -17.90 -3.94
Lupin Ltd. A 1033.00 1048.15 -15.15 -1.45
MRF Ltd. A 88995.00 89750.20 -755.20 -0.84
Mahindra & Mahindra Ltd. A 840.00 845.75 -5.75 -0.68
Marico Ltd. A 401.55 406.95 -5.40 -1.33
Maruti Suzuki India Ltd. A 7247.80 7133.45 +114.35 +1.60
Motherson Sumi Systems Ltd. A 225.55 233.85 -8.30 -3.55
NTPC Ltd. A 108.75 110.80 -2.05 -1.85
Nestle India Ltd. A 16747.00 16649.40 +97.60 +0.59
Oil And Natural Gas Corporation Ltd. A 114.90 112.70 +2.20 +1.95
PI Industries Ltd. A 2242.45 2269.05 -26.60 -1.17
Page Industries Ltd. A 28273.95 29214.50 -940.55 -3.22
Petronet LNG Ltd. A 252.60 255.10 -2.50 -0.98
Pidilite Industries Ltd. A 1758.10 1756.80 +1.30 +0.07
Piramal Enterprises Ltd. A 1924.30 1956.90 -32.60 -1.67
Power Finance Corporation Ltd. A 128.75 133.95 -5.20 -3.88
Power Grid Corporation of India Ltd. A 220.30 225.10 -4.80 -2.13
REC Ltd. A 143.10 145.65 -2.55 -1.75
Reliance Industries Ltd. A 2178.55 2175.70 +2.85 +0.13
State Bank of India A 383.80 395.80 -12.00 -3.03
SBI Life Insurance Company Ltd. A 903.65 915.50 -11.85 -1.29
Shree Cements Ltd. A 27800.00 28706.70 -906.70 -3.16
Shriram Transport Finance Company Ltd. A 1297.00 1339.25 -42.25 -3.15
Siemens Ltd. A 1899.75 1941.30 -41.55 -2.14
Sun Pharmaceutical Industries Ltd. A 610.95 618.65 -7.70 -1.24
TVS Motor Company Ltd. A 619.95 618.30 +1.65 +0.27
Tata Consultancy Services Ltd. A 3024.60 3047.70 -23.10 -0.76
Tata Consumer Products Ltd. A 622.50 630.85 -8.35 -1.32
Tata Motors Ltd. A 325.10 339.20 -14.10 -4.16
Tata Power Company Ltd. A 107.30 109.35 -2.05 -1.87
Tata Steel Ltd. A 733.30 758.10 -24.80 -3.27
Tech Mahindra Ltd. A 959.50 968.25 -8.75 -0.90
Titan Company Ltd. A 1474.65 1470.35 +4.30 +0.29
Torrent Pharmaceuticals Ltd. A 2481.00 2497.80 -16.80 -0.67
UPL Ltd. A 591.80 615.60 -23.80 -3.87
UltraTech Cement Ltd. A 6808.50 6776.50 +32.00 +0.47
Vedanta Ltd. A 219.55 213.30 +6.25 +2.93
Voltas Ltd. A 1036.85 1071.20 -34.35 -3.21
Wipro Ltd. A 420.40 438.85 -18.45 -4.20
Zee Entertainment Enterprises Ltd. A 218.00 225.55 -7.55 -3.35
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you