rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Carbonex
2887.44   -34.66    -1.19%
Last TradedJan 21, 11:00
Prev Close2922.10

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2234.35 2253.20 -18.85 -0.84
Adani Enterprises Ltd. A 1821.60 1865.45 -43.85 -2.35
Adani Green Energy Ltd. A 1882.70 1965.05 -82.35 -4.19
Adani Ports & Special Economic Zone Ltd. A 716.60 738.00 -21.40 -2.90
Ambuja Cements Ltd. A 368.80 375.25 -6.45 -1.72
Apollo Hospitals Enterprise Ltd. A 4559.35 4649.50 -90.15 -1.94
Ashok Leyland Ltd. A 137.95 139.05 -1.10 -0.79
Asian Paints Ltd. A 3294.60 3307.70 -13.10 -0.40
Au Small Finance Bank Ltd. A 1246.70 1253.75 -7.05 -0.56
Aurobindo Pharma Ltd. A 658.75 661.60 -2.85 -0.43
Avenue Supermarts Ltd. A 4366.35 4486.60 -120.25 -2.68
Axis Bank Ltd. A 710.95 728.75 -17.80 -2.44
Bajaj Auto Ltd. A 3381.55 3309.60 +71.95 +2.17
Bajaj Finance Ltd. A 7401.95 7531.90 -129.95 -1.73
Bajaj Finserv Ltd. A 16518.00 17260.30 -742.30 -4.30
Bajaj Holdings & Investment Ltd. A 5350.10 5486.80 -136.70 -2.49
Bandhan Bank Ltd. A 295.30 299.70 -4.40 -1.47
Berger Paints (India) Ltd. A 743.35 744.10 -0.75 -0.10
Bharat Forge Ltd. A 743.00 750.55 -7.55 -1.01
Bharat Petroleum Corporation Ltd. A 387.95 393.40 -5.45 -1.39
Bharti Airtel Ltd. A 697.65 715.30 -17.65 -2.47
Biocon Ltd. A 372.10 363.90 +8.20 +2.25
Britannia Industries Ltd. A 3616.50 3604.70 +11.80 +0.33
Cholamandalam Investment & Finance Company Ltd. A 641.45 649.15 -7.70 -1.19
Cipla Ltd. A 863.70 882.70 -19.00 -2.15
Coal India Ltd. A 158.80 165.00 -6.20 -3.76
Colgate-Palmolive (India) Ltd. A 1441.70 1434.35 +7.35 +0.51
Container Corporation of India Ltd. A 635.15 660.75 -25.60 -3.87
Crompton Greaves Consumer Electricals Ltd. A 420.55 433.80 -13.25 -3.05
DLF Ltd. A 395.40 407.80 -12.40 -3.04
Dabur India Ltd. A 552.80 560.25 -7.45 -1.33
Divi's Laboratories Ltd. A 4212.70 4331.60 -118.90 -2.74
Dr. Reddy's Laboratories Ltd. A 4499.95 4593.20 -93.25 -2.03
Eicher Motors Ltd. A 2729.45 2734.15 -4.70 -0.17
Federal Bank Ltd. A 94.75 97.85 -3.10 -3.17
GAIL (India) Ltd. A 144.55 147.40 -2.85 -1.93
Godrej Consumer Products Ltd. A 898.00 903.35 -5.35 -0.59
Grasim Industries Ltd. A 1792.65 1829.85 -37.20 -2.03
HCL Technologies Ltd. A 1163.00 1175.55 -12.55 -1.07
Housing Development Finance Corporation Ltd. A 2561.70 2568.85 -7.15 -0.28
HDFC Bank Ltd. A 1499.75 1509.70 -9.95 -0.66
HDFC Life Insurance Company Ltd. A 638.15 650.05 -11.90 -1.83
Havells India Ltd. A 1248.25 1310.20 -61.95 -4.73
Hero MotoCorp Ltd. A 2743.90 2710.65 +33.25 +1.23
Hindustan Petroleum Corporation Ltd. A 314.95 325.10 -10.15 -3.12
Hindalco Industries Ltd. A 502.45 503.20 -0.75 -0.15
Hindustan Unilever Ltd. A 2313.30 2261.60 +51.70 +2.29
ICICI Bank Ltd. A 800.90 809.95 -9.05 -1.12
ICICI Lombard General Insurance Company Ltd. A 1383.95 1385.75 -1.80 -0.13
ICICI Prudential Life Insurance Company Ltd. A 578.20 577.60 +0.60 +0.10
ITC Ltd. A 219.00 218.75 +0.25 +0.11
Indian Oil Corporation Ltd. A 122.40 125.45 -3.05 -2.43
Indraprastha Gas Ltd. A 425.00 435.30 -10.30 -2.37
Indus Towers Ltd. A 266.30 266.70 -0.40 -0.15
IndusInd Bank Ltd. A 856.00 878.25 -22.25 -2.53
Info Edge (India) Ltd. A 4810.00 5007.00 -197.00 -3.93
Infosys Ltd. A 1790.65 1824.15 -33.50 -1.84
InterGlobe Aviation Ltd. A 2103.60 2090.95 +12.65 +0.60
JSW Steel Ltd. A 668.85 682.45 -13.60 -1.99
Jubilant Foodworks Ltd. A 3699.30 3697.40 +1.90 +0.05
Kotak Mahindra Bank Ltd. A 1862.25 1891.80 -29.55 -1.56
Larsen & Toubro Ltd. A 1966.00 2002.15 -36.15 -1.81
Lupin Ltd. A 917.60 939.20 -21.60 -2.30
MRF Ltd. A 73749.95 73787.30 -37.35 -0.05
Mahindra & Mahindra Ltd. A 875.50 880.60 -5.10 -0.58
Marico Ltd. A 476.90 487.75 -10.85 -2.22
Maruti Suzuki India Ltd. A 8107.60 8036.35 +71.25 +0.89
Motherson Sumi Systems Ltd. A 185.30 185.70 -0.40 -0.22
NTPC Ltd. A 134.80 134.90 -0.10 -0.07
Nestle India Ltd. A 18738.00 18758.75 -20.75 -0.11
Oil And Natural Gas Corporation Ltd. A 163.95 166.85 -2.90 -1.74
PI Industries Ltd. A 2618.25 2680.35 -62.10 -2.32
Page Industries Ltd. A 42928.00 43660.40 -732.40 -1.68
Petronet LNG Ltd. A 214.80 216.25 -1.45 -0.67
Pidilite Industries Ltd. A 2670.00 2681.15 -11.15 -0.42
Piramal Enterprises Ltd. A 2513.75 2580.65 -66.90 -2.59
Power Finance Corporation Ltd. A 122.75 124.95 -2.20 -1.76
Power Grid Corporation of India Ltd. A 215.70 214.60 +1.10 +0.51
REC Ltd. A 134.95 138.10 -3.15 -2.28
Reliance Industries Ltd. A 2467.40 2478.80 -11.40 -0.46
State Bank of India A 501.90 511.55 -9.65 -1.89
SBI Life Insurance Company Ltd. A 1222.30 1238.90 -16.60 -1.34
Shree Cements Ltd. A 25225.95 26098.55 -872.60 -3.34
Shriram Transport Finance Company Ltd. A 1201.20 1219.70 -18.50 -1.52
Siemens Ltd. A 2410.15 2396.45 +13.70 +0.57
Sun Pharmaceutical Industries Ltd. A 810.75 819.65 -8.90 -1.09
Tata Consultancy Services Ltd. A 3828.45 3827.85 +0.60 +0.02
Tata Consumer Products Ltd. A 737.00 723.60 +13.40 +1.85
Tata Motors Ltd. A 507.50 515.70 -8.20 -1.59
Tata Power Company Ltd. A 247.25 248.65 -1.40 -0.56
Tata Steel Ltd. A 1172.05 1207.50 -35.45 -2.94
Tech Mahindra Ltd. A 1611.10 1668.15 -57.05 -3.42
Titan Company Ltd. A 2519.75 2566.40 -46.65 -1.82
Torrent Pharmaceuticals Ltd. A 3202.10 3206.75 -4.65 -0.15
UPL Ltd. A 794.15 808.45 -14.30 -1.77
UltraTech Cement Ltd. A 7370.50 7454.90 -84.40 -1.13
Vedanta Ltd. A 319.50 327.00 -7.50 -2.29
Voltas Ltd. A 1218.90 1253.60 -34.70 -2.77
Wipro Ltd. A 605.45 615.35 -9.90 -1.61
Zee Entertainment Enterprises Ltd. A 300.00 308.55 -8.55 -2.77
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips