rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Carbonex
3024.58   30.15    1.01%
Last TradedOct 14, 15:59
Prev Close2994.43

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 2311.75 2259.70 +52.05 +2.30
Adani Enterprises Ltd. A 1646.45 1568.55 +77.90 +4.97
Adani Green Energy Ltd. T 1205.85 1193.25 +12.60 +1.06
Adani Ports & Special Economic Zone Ltd. A 811.90 759.20 +52.70 +6.94
Ambuja Cements Ltd. A 408.55 404.00 +4.55 +1.13
Apollo Hospitals Enterprise Ltd. A 4336.00 4378.80 -42.80 -0.98
Ashok Leyland Ltd. A 144.75 146.45 -1.70 -1.16
Asian Paints Ltd. A 3297.00 3321.75 -24.75 -0.75
Au Small Finance Bank Ltd. A 1196.00 1208.05 -12.05 -1.00
Aurobindo Pharma Ltd. A 726.65 728.60 -1.95 -0.27
Avenue Supermarts Ltd. A 5329.65 5122.55 +207.10 +4.04
Axis Bank Ltd. A 802.00 794.20 +7.80 +0.98
Bajaj Auto Ltd. A 3963.00 3971.25 -8.25 -0.21
Bajaj Finance Ltd. A 7860.00 7927.70 -67.70 -0.85
Bajaj Finserv Ltd. A 18520.00 18186.45 +333.55 +1.83
Bajaj Holdings & Investment Ltd. A 4742.60 4731.50 +11.10 +0.23
Bandhan Bank Ltd. A 322.75 328.10 -5.35 -1.63
Berger Paints (India) Ltd. A 839.25 828.80 +10.45 +1.26
Bharat Forge Ltd. A 800.70 804.25 -3.55 -0.44
Bharat Petroleum Corporation Ltd. A 459.15 458.75 +0.40 +0.09
Bharti Airtel Ltd. A 686.15 690.15 -4.00 -0.58
Biocon Ltd. A 347.80 352.25 -4.45 -1.26
Britannia Industries Ltd. A 3904.00 3883.50 +20.50 +0.53
Cholamandalam Investment & Finance Company Ltd. A 592.00 595.40 -3.40 -0.57
Cipla Ltd. A 911.50 913.70 -2.20 -0.24
Coal India Ltd. A 183.75 190.00 -6.25 -3.29
Colgate-Palmolive (India) Ltd. A 1684.00 1694.30 -10.30 -0.61
Container Corporation of India Ltd. A 678.10 688.80 -10.70 -1.55
Crompton Greaves Consumer Electricals Ltd. A 473.50 482.05 -8.55 -1.77
DLF Ltd. A 434.95 427.40 +7.55 +1.77
Dabur India Ltd. A 615.65 623.50 -7.85 -1.26
Divi's Laboratories Ltd. A 5383.00 5246.15 +136.85 +2.61
Dr. Reddy's Laboratories Ltd. A 4959.70 4931.30 +28.40 +0.58
Eicher Motors Ltd. A 2854.15 2904.80 -50.65 -1.74
Federal Bank Ltd. A 93.15 93.55 -0.40 -0.43
GAIL (India) Ltd. A 160.05 158.95 +1.10 +0.69
Godrej Consumer Products Ltd. A 1040.60 1058.05 -17.45 -1.65
Grasim Industries Ltd. A 1754.10 1676.45 +77.65 +4.63
HCL Technologies Ltd. A 1250.90 1265.70 -14.80 -1.17
Housing Development Finance Corporation Ltd. A 2808.65 2764.65 +44.00 +1.59
HDFC Bank Ltd. A 1685.90 1639.05 +46.85 +2.86
HDFC Life Insurance Company Ltd. A 693.95 700.90 -6.95 -0.99
Havells India Ltd. A 1473.95 1409.65 +64.30 +4.56
Hero MotoCorp Ltd. A 2928.05 2925.90 +2.15 +0.07
Hindustan Petroleum Corporation Ltd. A 331.35 325.65 +5.70 +1.75
Hindalco Industries Ltd. A 516.00 508.20 +7.80 +1.53
Hindustan Unilever Ltd. A 2648.80 2646.85 +1.95 +0.07
ICICI Bank Ltd. A 727.10 709.80 +17.30 +2.44
ICICI Lombard General Insurance Company Ltd. A 1519.95 1521.45 -1.50 -0.10
ICICI Prudential Life Insurance Company Ltd. A 651.75 657.15 -5.40 -0.82
ITC Ltd. A 256.55 249.35 +7.20 +2.89
Indian Oil Corporation Ltd. A 134.45 131.25 +3.20 +2.44
Indraprastha Gas Ltd. A 510.20 515.60 -5.40 -1.05
Indus Towers Ltd. A 306.45 298.55 +7.90 +2.65
IndusInd Bank Ltd. A 1209.90 1183.80 +26.10 +2.20
Info Edge (India) Ltd. A 6982.20 6815.35 +166.85 +2.45
Infosys Ltd. A 1715.50 1708.75 +6.75 +0.40
InterGlobe Aviation Ltd. A 2071.60 2017.25 +54.35 +2.69
JSW Steel Ltd. A 692.85 681.40 +11.45 +1.68
Jubilant Foodworks Ltd. A 4409.25 4526.60 -117.35 -2.59
Kotak Mahindra Bank Ltd. A 2016.10 2006.15 +9.95 +0.50
Larsen & Toubro Ltd. A 1789.10 1751.95 +37.15 +2.12
Lupin Ltd. A 946.10 963.50 -17.40 -1.81
MRF Ltd. A 85061.00 86120.85 -1059.85 -1.23
Mahindra & Mahindra Ltd. A 931.65 935.55 -3.90 -0.42
Marico Ltd. A 579.40 583.90 -4.50 -0.77
Maruti Suzuki India Ltd. A 7490.60 7484.35 +6.25 +0.08
Motherson Sumi Systems Ltd. A 246.45 253.65 -7.20 -2.84
NTPC Ltd. A 149.45 146.35 +3.10 +2.12
Nestle India Ltd. A 19319.45 19318.80 +0.65 +0.00
Oil And Natural Gas Corporation Ltd. A 159.00 160.00 -1.00 -0.62
PI Industries Ltd. A 3311.35 3336.05 -24.70 -0.74
Page Industries Ltd. A 37399.35 37501.10 -101.75 -0.27
Petronet LNG Ltd. A 230.95 233.20 -2.25 -0.96
Pidilite Industries Ltd. A 2481.00 2473.75 +7.25 +0.29
Piramal Enterprises Ltd. A 2836.80 2796.30 +40.50 +1.45
Power Finance Corporation Ltd. A 149.10 142.70 +6.40 +4.48
Power Grid Corporation of India Ltd. A 204.50 199.50 +5.00 +2.51
REC Ltd. A 164.80 160.00 +4.80 +3.00
Reliance Industries Ltd. A 2699.85 2695.90 +3.95 +0.15
State Bank of India A 490.50 481.60 +8.90 +1.85
SBI Life Insurance Company Ltd. A 1183.80 1192.70 -8.90 -0.75
Shree Cements Ltd. A 27995.75 27820.15 +175.60 +0.63
Shriram Transport Finance Company Ltd. A 1378.00 1365.50 +12.50 +0.92
Siemens Ltd. A 2265.85 2249.55 +16.30 +0.72
Sun Pharmaceutical Industries Ltd. A 841.75 842.50 -0.75 -0.09
Tata Consultancy Services Ltd. A 3611.30 3656.05 -44.75 -1.22
Tata Consumer Products Ltd. A 849.00 848.40 +0.60 +0.07
Tata Motors Ltd. A 497.45 506.75 -9.30 -1.84
Tata Power Company Ltd. A 222.45 224.15 -1.70 -0.76
Tata Steel Ltd. A 1373.65 1354.20 +19.45 +1.44
Tech Mahindra Ltd. A 1430.25 1403.15 +27.10 +1.93
Titan Company Ltd. A 2563.15 2537.10 +26.05 +1.03
Torrent Pharmaceuticals Ltd. A 3130.70 3128.65 +2.05 +0.07
UPL Ltd. A 748.90 747.45 +1.45 +0.19
UltraTech Cement Ltd. A 7403.50 7349.00 +54.50 +0.74
Vedanta Ltd. A 331.95 319.50 +12.45 +3.90
Voltas Ltd. A 1327.65 1310.20 +17.45 +1.33
Wipro Ltd. A 707.55 672.55 +35.00 +5.20
Zee Entertainment Enterprises Ltd. A 319.30 317.25 +2.05 +0.65
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you