Top Losers
Last updated: 06 May, 16:15
Losers
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Mangalore Refine | 251.5 | 229.05 | -8.93 |
| Power Finance Co | 480.45 | 437.80 | -8.88 |
| Tokyo Plast Inte | 131 | 120.30 | -8.17 |
| Kriti Nutrients | 112.75 | 103.55 | -8.16 |
| Transwarranty Financ | 13.85 | 12.75 | -7.94 |
| Arihant Superstructu | 368.05 | 340.35 | -7.53 |
| AION-TECH Solutions | 153.4 | 142.05 | -7.40 |
| REC | 557.8 | 516.60 | -7.39 |
| Titan Company | 3533.9 | 3,280.15 | -7.18 |
| Punjab Chemicals and | 1163.25 | 1,086.45 | -6.60 |
| Entertainment Networ | 265.4 | 248.30 | -6.44 |
| Garware Hi-Tech Film | 1775.8 | 1,661.55 | -6.43 |
| Punj. NationlBak | 135.8 | 127.10 | -6.41 |
| Jana Small Finance B | 665.05 | 623.15 | -6.30 |
| Valor Estate | 228.65 | 214.25 | -6.30 |
| Indiabulls Real Esta | 127.7 | 119.75 | -6.23 |
| Kriti Industries | 129.3 | 121.35 | -6.15 |
| Signpost India | 304 | 285.45 | -6.10 |
| Unichem Labs | 600.35 | 564.20 | -6.02 |
| NDL Ventures | 104.8 | 98.65 | -5.87 |
| Privi Speciality Che | 1277.7 | 1,203.20 | -5.83 |
| JaiprakashAssociates | 19.9 | 18.75 | -5.78 |
| Ramkrishna Forgings | 744.5 | 701.75 | -5.74 |
| TD Power Systems | 325.95 | 307.25 | -5.74 |
| GE Power India | 344 | 324.50 | -5.67 |
| Music Broadcast | 18.6 | 17.55 | -5.65 |
| Pearl Polymers | 42.5 | 40.10 | -5.65 |
| IRIS Business Servic | 153.65 | 145.00 | -5.63 |
| Platinum Industries | 221.9 | 209.50 | -5.59 |
| Beardsell Ltd. | 44.25 | 41.80 | -5.54 |
| Reliance Infrastruct | 176.2 | 166.55 | -5.48 |
| Yuken India | 1353.4 | 1,279.35 | -5.47 |
| Canara Bank | 625.65 | 591.80 | -5.41 |
| Johnson Controls-Hit | 1265.15 | 1,196.65 | -5.41 |
| MOIL | 445.5 | 421.95 | -5.29 |
| Bharat Heavy Ele | 305 | 288.95 | -5.26 |
| Surya Roshni Ltd | 686.25 | 650.50 | -5.21 |
| Indo National | 621 | 588.70 | -5.20 |
| Lexus Granito(India) | 45.65 | 43.30 | -5.15 |
| Bliss GVS Pharma | 119.05 | 112.95 | -5.12 |
| Nintec Systems Ltd. | 476.65 | 452.35 | -5.10 |
| Hitachi Energy India | 9730.6 | 9,235.25 | -5.09 |
| IIFL Finance | 401.35 | 381.00 | -5.07 |
| Airo Lam | 165.05 | 156.70 | -5.06 |
| Firstsource Solution | 208 | 197.55 | -5.02 |
| Inox Green Energy Se | 140.95 | 133.90 | -5.00 |
| One97 Communications | 369.9 | 351.40 | -5.00 |
| Shrenik L | 1 | .95 | -5.00 |
| Swelect Energy Syste | 1370.25 | 1,301.75 | -5.00 |
| Tips Films | 679.1 | 645.15 | -5.00 |
| Zen Technologies Ltd | 1088.3 | 1,033.90 | -5.00 |
| RailTel Corporation | 394.45 | 374.75 | -4.99 |
| Sun Pharma Advanced | 225.5 | 214.25 | -4.99 |
| DB (International) | 67.25 | 63.90 | -4.98 |
| NGL Fine-Chem Li | 2515.6 | 2,390.70 | -4.97 |
| Kernex Microsystems | 527.3 | 501.20 | -4.95 |
| Wanbury | 149.2 | 141.85 | -4.93 |
| Himadri Speciality | 375.55 | 357.10 | -4.91 |
| Sanghi Industrie | 93.95 | 89.35 | -4.90 |
| KBC Global | 2.05 | 1.95 | -4.88 |
| 3P Land Holdings | 32.85 | 31.25 | -4.87 |
| TVS Electronics | 342.6 | 325.90 | -4.87 |
| Geekay Wires | 106.8 | 101.65 | -4.82 |
| Nagreeka Capital & I | 20.75 | 19.75 | -4.82 |
| MSP Steel & Power Lt | 27.05 | 25.75 | -4.81 |
| TPL Plastech Ltd. | 96.4 | 91.80 | -4.77 |
| Dalmia Bharat Sugar | 411.15 | 391.60 | -4.75 |
| Laxmi Cotspin | 33.75 | 32.15 | -4.74 |
| Bajel Projects | 280.1 | 266.85 | -4.73 |
| Garden Reach Ship | 1002.05 | 954.65 | -4.73 |
| Automotive Stampings | 870.8 | 829.90 | -4.70 |
| Bhagiradha Chemi | 191 | 182.05 | -4.69 |
| Suumaya Industries | 8.55 | 8.15 | -4.68 |
| Zee Entertainment En | 143.1 | 136.40 | -4.68 |
| Ugro Capital | 282.8 | 269.60 | -4.67 |
| Dhani Services | 52 | 49.60 | -4.62 |
| LIC | 979.15 | 934.00 | -4.61 |
| SML Isuzu Ltd. | 2110.35 | 2,013.05 | -4.61 |
| Styrenix Performance | 1638.65 | 1,563.10 | -4.61 |
| Mazagon Dock Ship | 2364.7 | 2,256.05 | -4.59 |
| PTL Enterprises | 45.85 | 43.75 | -4.58 |
| SCI Land and Assets | 69.2 | 66.05 | -4.55 |
| VST Tillers Tr | 3400.2 | 3,245.75 | -4.54 |
| Virinchi L | 38.55 | 36.80 | -4.54 |
| Country Condo's | 6.65 | 6.35 | -4.51 |
| Suryoday Small Finan | 212.85 | 203.25 | -4.51 |
| Electrosteel Cas | 191.3 | 182.70 | -4.50 |
| Next Mediaworks | 7.8 | 7.45 | -4.49 |
| Coastal Corporation | 254.45 | 243.05 | -4.48 |
| Maha Rashtra Ape | 134.9 | 128.85 | -4.48 |
| Exicom Tele-Systems | 291.65 | 278.60 | -4.47 |
| Ashima Ltd. | 22.4 | 21.40 | -4.46 |
| Guj. Mineral Dev | 448.65 | 428.65 | -4.46 |
| Shivam Autotech Ltd. | 42.6 | 40.70 | -4.46 |
| Chennai Petro. | 1017 | 971.75 | -4.45 |
| Centum Electronics L | 2069.65 | 1,978.30 | -4.41 |
| HBL Power Systems Lt | 555.6 | 531.10 | -4.41 |
| NLC India L | 238.65 | 228.20 | -4.38 |
| Aries Agro Ltd. | 268.7 | 256.95 | -4.37 |
| Mangalam Global Ent | 23.05 | 22.05 | -4.34 |
| Gulf Oil Lubricants | 1002.7 | 959.55 | -4.30 |
| AGI Greenpac | 770.35 | 737.40 | -4.28 |
| Flair Writing Indust | 303.75 | 290.75 | -4.28 |
| Tribhovandas Bhimji | 122.1 | 116.90 | -4.26 |
| Skipper Ltd. | 338.5 | 324.10 | -4.25 |
| Ksolves India | 1217.95 | 1,166.25 | -4.24 |
| Sadbhav Infrastructu | 7.1 | 6.80 | -4.23 |
| Salzer Electr. | 814.15 | 779.75 | -4.23 |
| Advani Hotels | 83.1 | 79.60 | -4.21 |
| Compucom Softwr | 34.65 | 33.20 | -4.18 |
| Dredging Corpora | 789.35 | 756.40 | -4.17 |
| Vinny Overseas | 4.8 | 4.60 | -4.17 |
| ABM International L | 64.9 | 62.20 | -4.16 |
| Go Fashion (India) | 1043.35 | 1,000.00 | -4.15 |
| GTPL Hathway | 182.6 | 175.05 | -4.13 |
| Indian Renewable | 179.65 | 172.25 | -4.12 |
| McNally Bharat E | 3.65 | 3.50 | -4.11 |
| Eros International M | 21.95 | 21.05 | -4.10 |
| Panama Petrochem | 347.95 | 333.70 | -4.10 |
| Senco Gold | 924.25 | 886.65 | -4.07 |
| Shyam Metalics | 614.55 | 589.65 | -4.05 |
| Refex Industries | 160.9 | 154.40 | -4.04 |
| Kirloskar Elect | 146.75 | 140.85 | -4.02 |
| BEML Land Assets | 250.45 | 240.40 | -4.01 |
| BF Utilities Ltd. | 876 | 840.90 | -4.01 |
| Paisalo Digital L | 66.35 | 63.70 | -3.99 |
| S H Kelkar & Company | 196.55 | 188.70 | -3.99 |
| Indowind Energy Ltd. | 22.65 | 21.75 | -3.97 |
| Adani Enterprises | 2993.25 | 2,874.65 | -3.96 |
| Foods & Inns | 159 | 152.70 | -3.96 |
| Apollo Tyres | 502.55 | 482.70 | -3.95 |
| RHI Magnesita India | 642.85 | 617.45 | -3.95 |
| Megasoft Ltd. | 72.5 | 69.65 | -3.93 |
| RBL Bank | 264.55 | 254.15 | -3.93 |
| Precision Wires | 140.45 | 134.95 | -3.92 |
| Windlas Biotech | 549.45 | 527.90 | -3.92 |
| Hisar Metal Indu | 217.65 | 209.15 | -3.91 |
| Saurashtra Cemen | 118.95 | 114.30 | -3.91 |
| Gujarat Pipavav Port | 212.55 | 204.25 | -3.90 |
| MBL Infrastructure L | 48.7 | 46.80 | -3.90 |
| AVG Logistics | 543.1 | 522.00 | -3.89 |
| Apex Frozen Foods | 235.25 | 226.10 | -3.89 |
| J G Chemicals | 258.4 | 248.35 | -3.89 |
| VLS Finance L | 264.9 | 254.60 | -3.89 |
| ICE Make Refrigerati | 504.3 | 484.75 | -3.88 |
| UFO Moviez India Ltd | 139.1 | 133.70 | -3.88 |
| Karur Vysya Bank | 203.05 | 195.20 | -3.87 |
| Redington L | 218.35 | 209.90 | -3.87 |
| CSB Bank | 365.45 | 351.35 | -3.86 |
| Avro India | 133.7 | 128.55 | -3.85 |
| Hybrid Financial Ser | 9.1 | 8.75 | -3.85 |
| Mishra Dhatu Nig | 435.95 | 419.15 | -3.85 |
| JSW Energy Ltd. | 642.2 | 617.55 | -3.84 |
| Jagsonpal Pharma | 357.2 | 343.50 | -3.84 |
| Orient Paper | 57.3 | 55.10 | -3.84 |
| Jain Irrigation | 66.6 | 64.05 | -3.83 |
| Tata Technologies | 1086.8 | 1,045.20 | -3.83 |
| Indraprastha Med | 263.25 | 253.20 | -3.82 |
| Texmaco Rail & Engin | 178.6 | 171.80 | -3.81 |
| Hind. Petrol | 534.1 | 513.80 | -3.80 |
| Focus Lighting | 167.85 | 161.50 | -3.78 |
| Swan Energy Ltd. | 593.65 | 571.20 | -3.78 |
| Archean Chemical | 657.7 | 632.90 | -3.77 |
| Kirloskar Bros. | 1394.05 | 1,341.70 | -3.76 |
| Sterlite Technologie | 139.05 | 133.85 | -3.74 |
| Arihant Capital | 64.35 | 61.95 | -3.73 |
| Marine Electricals | 101.9 | 98.10 | -3.73 |
| Goodluck India | 913.2 | 879.20 | -3.72 |
| Shah Metacorp | 4.05 | 3.90 | -3.70 |
| Premier Explos. | 2431.25 | 2,341.45 | -3.69 |
| MTNL | 38 | 36.60 | -3.68 |
| NBCC (India) | 138.7 | 133.60 | -3.68 |
| Kalyani Steel | 869.35 | 837.45 | -3.67 |
| Macrotech Developers | 1211 | 1,166.50 | -3.67 |
| Baid Finserv | 21.9 | 21.10 | -3.65 |
| Seamec Ltd. | 1086.5 | 1,046.85 | -3.65 |
| Zaggle Prepaid Ocean | 306.65 | 295.45 | -3.65 |
| Zenith Exports L | 183.45 | 176.75 | -3.65 |
| Bank of Baroda | 275.75 | 265.70 | -3.64 |
| Debock Industries | 8.25 | 7.95 | -3.64 |
| Network18 Media & In | 83.7 | 80.65 | -3.64 |
| Prime Focus | 105.95 | 102.10 | -3.63 |
| Aegis Logistics Ltd. | 627.6 | 604.90 | -3.62 |
| EPACK Durables | 197.4 | 190.25 | -3.62 |
| Guj. Industries | 190.7 | 183.80 | -3.62 |
| NMDC Steel | 66.5 | 64.10 | -3.61 |
| Patel Integrated Log | 22.15 | 21.35 | -3.61 |
| Shalimar Paints | 173.3 | 167.05 | -3.61 |
| Indiabulls Enterpris | 13.9 | 13.40 | -3.60 |
| Selan Exploratio | 628.1 | 605.50 | -3.60 |
| AMJ Land Holdings L | 39.25 | 37.85 | -3.57 |
| Ankit Metal & Power | 4.2 | 4.05 | -3.57 |
| Engineers India | 242.15 | 233.50 | -3.57 |
| HPL Electric & Power | 424.35 | 409.20 | -3.57 |
| ADF Foods Ltd. | 225.35 | 217.35 | -3.55 |
| Liberty Shoes Li | 314.05 | 302.90 | -3.55 |
| Apar Industries | 7966.75 | 7,684.70 | -3.54 |
| Bhageria Industries | 169.45 | 163.45 | -3.54 |
| Reliance Power L | 26.8 | 25.85 | -3.54 |
| WelspunInvestments | 775 | 747.60 | -3.54 |
| Vardhman Special St | 284.75 | 274.70 | -3.53 |
| TARC | 159.05 | 153.45 | -3.52 |
| Balaji Telefilms Ltd | 78.7 | 75.95 | -3.49 |
| GPT Infraprojects | 226.9 | 219.00 | -3.48 |
| Ace Integrated Solut | 34.6 | 33.40 | -3.47 |
| RPSG Ventures | 715.9 | 691.05 | -3.47 |
| Aeroflex Industries | 153.65 | 148.35 | -3.45 |
| Amines & Plast. | 211.65 | 204.35 | -3.45 |
| Archidply Decor | 93 | 89.80 | -3.44 |
| Binani Industrie | 16 | 15.45 | -3.44 |
| Elecon Engg. | 1097.45 | 1,059.65 | -3.44 |
| Great Eastern | 1040.75 | 1,004.90 | -3.44 |
| Manomay Tex India | 191.6 | 185.00 | -3.44 |
| GP Petroleums | 67.05 | 64.75 | -3.43 |
| SPIC | 81.6 | 78.80 | -3.43 |
| Sindhu Trade Links | 23.3 | 22.50 | -3.43 |
| Intl. Coveyors | 92.2 | 89.05 | -3.42 |
| Prozone Realty | 33.75 | 32.60 | -3.41 |
| YES Bank Ltd. | 24.95 | 24.10 | -3.41 |
| Bajaj HindusthanSuga | 35.3 | 34.10 | -3.40 |
| Shree Vasu Logistics | 222.05 | 214.50 | -3.40 |
| Vibhor Steel Tubes | 290.85 | 280.95 | -3.40 |
| Ratnamani Metals | 3199 | 3,090.45 | -3.39 |
| SEPC Ltd | 19.15 | 18.50 | -3.39 |
| AGS Transact Tech | 74 | 71.50 | -3.38 |
| Indo Rama Synth. | 44.55 | 43.05 | -3.37 |
| Filatex India | 61.25 | 59.20 | -3.35 |
| Umang Dairies Ltd. | 92.55 | 89.45 | -3.35 |
| D P Wires | 497.8 | 481.15 | -3.34 |
| Linc L | 632.3 | 611.20 | -3.34 |
| Orient Press Ltd | 94.25 | 91.10 | -3.34 |
| Steel ExchangeIndia | 14.95 | 14.45 | -3.34 |
| Fiberweb (India) | 36.05 | 34.85 | -3.33 |
| Laxmi Organic Indust | 248.1 | 239.85 | -3.33 |
| Peninsula Land L | 58.6 | 56.65 | -3.33 |
| 5Paisa Capital | 526.55 | 509.05 | -3.32 |
| Morepen Labs.Lt | 49.65 | 48.00 | -3.32 |
| Krebs Biochemicals & | 73.95 | 71.50 | -3.31 |
| Oricon Enterprises L | 39.3 | 38.00 | -3.31 |
| West Coast Paper | 683.45 | 660.80 | -3.31 |
| Simbhaoli Sugars | 28.8 | 27.85 | -3.30 |
| V-Mart Retail | 2188.25 | 2,116.25 | -3.29 |
| Jamna Auto Inds. | 138.75 | 134.20 | -3.28 |
| Reliance Chemote | 226.9 | 219.45 | -3.28 |
| Shah Alloys | 67 | 64.80 | -3.28 |
| Renaissance Global | 111.7 | 108.05 | -3.27 |
| Black Box | 229 | 221.55 | -3.25 |
| Oriental Aromatics | 372.5 | 360.40 | -3.25 |
| Ganesha Ecosphere | 1089.1 | 1,053.85 | -3.24 |
| 63 Moons Technologie | 421.3 | 407.70 | -3.23 |
| AVT Natural Prod | 98.95 | 95.75 | -3.23 |
| Elin Electronics | 168.5 | 163.05 | -3.23 |
| Jammu & Kashmir Bank | 139.35 | 134.85 | -3.23 |
| Syncom Formul. | 13.95 | 13.50 | -3.23 |
| Global Surfaces | 219.05 | 212.00 | -3.22 |
| SIS Ltd | 455.15 | 440.50 | -3.22 |
| SRM Contractors | 197.35 | 191.00 | -3.22 |
| Ambica Agarbathi | 29.55 | 28.60 | -3.21 |
| Prakash Indus. | 171.75 | 166.25 | -3.20 |
| Allcargo Terminals | 58.05 | 56.20 | -3.19 |
| DCM Nouvelle | 216.2 | 209.30 | -3.19 |
| PTC India | 234 | 226.55 | -3.18 |
| Zim Laboratories | 119.65 | 115.85 | -3.18 |
| 360 One Wam | 791.95 | 766.85 | -3.17 |
| Angel One | 2716.7 | 2,630.55 | -3.17 |
| EMS L | 458.05 | 443.55 | -3.17 |
| Navneet Education | 150 | 145.25 | -3.17 |
| Talbros Auto. | 307.95 | 298.20 | -3.17 |
| PNB Gilts Ltd. | 110.6 | 107.10 | -3.16 |
| Rajshree Sugars | 66.6 | 64.50 | -3.15 |
| Rashtriya Chemicals | 151 | 146.25 | -3.15 |
| Union Bank of In | 152.5 | 147.70 | -3.15 |
| TV18 Broadcast | 44.65 | 43.25 | -3.14 |
| Arrow Greentech | 555.9 | 538.50 | -3.13 |
| Mirc Electronics | 25.55 | 24.75 | -3.13 |
| Newgen Software Tech | 1022.25 | 990.35 | -3.12 |
| Accelya Solutions In | 1658.75 | 1,607.20 | -3.11 |
| BPL Ltd. | 107.8 | 104.45 | -3.11 |
| Bharat Petroleum | 629.85 | 610.25 | -3.11 |
| Dish TV India Ltd. | 17.7 | 17.15 | -3.11 |
| Kabra Extrusion | 420.05 | 407.00 | -3.11 |
| Everest Kanto Cylind | 146.7 | 142.15 | -3.10 |
| Godfrey Phillips Ind | 3388.2 | 3,283.05 | -3.10 |
| Mahindra Lifespace D | 625.85 | 606.45 | -3.10 |
| Antony Waste Handlin | 503.6 | 488.05 | -3.09 |
| Pitti Engineering | 869.05 | 842.20 | -3.09 |
| Saksoft Ltd. | 278 | 269.40 | -3.09 |
| Allied Digital Servi | 144.65 | 140.20 | -3.08 |
| AXISCADES Technologi | 661.6 | 641.30 | -3.07 |
| LIC Housing Fi | 654.05 | 634.05 | -3.06 |
| Spacenet Enterprises | 31.05 | 30.10 | -3.06 |
| Tips Industries | 441.55 | 428.05 | -3.06 |
| Tourism Finance | 173 | 167.70 | -3.06 |
| Man Infraconstructio | 211.2 | 204.75 | -3.05 |
| Om Infra | 137.55 | 133.35 | -3.05 |
| Universal Cables | 569.95 | 552.55 | -3.05 |
| Sat Industries Ltd. | 96.95 | 94.00 | -3.04 |
| Burnpur Cement Ltd. | 6.6 | 6.40 | -3.03 |
| FIEM Industries | 1196.8 | 1,160.50 | -3.03 |
| Vodafone Idea L | 13.2 | 12.80 | -3.03 |
| Aspinwall and Co | 281.35 | 272.85 | -3.02 |
| KCP Ltd. | 174 | 168.75 | -3.02 |
| PTC Industries | 7648.85 | 7,417.50 | -3.02 |
| Thejo Engineering Lt | 3043.6 | 2,951.80 | -3.02 |
| IRB Infrastructure | 69.75 | 67.65 | -3.01 |
| N R Agarwal Indu | 474.95 | 460.65 | -3.01 |
| Steel Authority | 167.95 | 162.90 | -3.01 |
| Vishwaraj Sugar Ind | 16.6 | 16.10 | -3.01 |
| Precision Camshafts | 208 | 201.75 | -3.00 |
| Mukta Arts Ltd. | 72 | 69.85 | -2.99 |
| Voltas Ltd. | 1491.5 | 1,447.20 | -2.97 |
| Amrutanjan Health Ca | 775.75 | 752.75 | -2.96 |
| Hi-Tech Pipes Ltd. | 135.1 | 131.10 | -2.96 |
| Subex Ltd. | 30.4 | 29.50 | -2.96 |
| Welspun Corp | 600.7 | 582.90 | -2.96 |
| Coal India | 474.6 | 460.60 | -2.95 |
| GAIL (India) | 203.8 | 197.80 | -2.94 |
| Inox India | 1390.65 | 1,349.70 | -2.94 |
| J Kumar Infraproject | 678.3 | 658.35 | -2.94 |
| Shiva Mills | 98.6 | 95.70 | -2.94 |
| Torrent Power Ltd. | 1484.25 | 1,440.60 | -2.94 |
| HMA Agro Industries | 59.7 | 57.95 | -2.93 |
| Kohinoor Foods Ltd. | 40.9 | 39.70 | -2.93 |
| Vimta Labs Ltd. | 523.05 | 507.75 | -2.93 |
| BLS International Se | 347.7 | 337.55 | -2.92 |
| Bannari Amman Spinni | 51.3 | 49.80 | -2.92 |
| DMCC Speciality Chem | 344.65 | 334.60 | -2.92 |
| Indian Energy Exchan | 157.55 | 152.95 | -2.92 |
| Titagarh Rail System | 1065.3 | 1,034.15 | -2.92 |
| Action Construction | 1474.25 | 1,431.50 | -2.90 |
| Hind.ConstructionCo. | 36.3 | 35.25 | -2.89 |
| L&T Finance L | 167.75 | 162.90 | -2.89 |
| BF Investment Ltd. | 560 | 543.85 | -2.88 |
| ICRA Ltd. | 5206.1 | 5,056.10 | -2.88 |
| Cybertech System | 167.3 | 162.50 | -2.87 |
| Fusion Micro Finance | 536 | 520.60 | -2.87 |
| IRCTC | 1052.45 | 1,022.20 | -2.87 |
| MRO-TEK Realty | 81.85 | 79.50 | -2.87 |
| Nakoda Group Of Ind | 57.55 | 55.90 | -2.87 |
| Oriental Hotels | 150 | 145.70 | -2.87 |
| Plastiblends Ind | 275.4 | 267.50 | -2.87 |
| Damodar Industries | 54.25 | 52.70 | -2.86 |
| GTL Infrastructure | 1.75 | 1.70 | -2.86 |
| PNB Housing Finance | 796.3 | 773.55 | -2.86 |
| Agarwal Industrial C | 868.85 | 844.10 | -2.85 |
| SBI | 831.45 | 807.80 | -2.84 |
| Shilpa Medicare L | 537.05 | 521.80 | -2.84 |
| Kiri Industries | 358.75 | 348.60 | -2.83 |
| Shradha Infraproject | 83.1 | 80.75 | -2.83 |
| FSN E-Commerce Ventu | 173.7 | 168.80 | -2.82 |
| Khadim India | 350.95 | 341.05 | -2.82 |
| Kilitch Drugs(I) | 355.2 | 345.20 | -2.82 |
| Poly Medicure Lt | 1683.5 | 1,636.00 | -2.82 |
| Rudrabhishek Enterpr | 204.15 | 198.40 | -2.82 |
| Sah Polymers | 101.05 | 98.20 | -2.82 |
| Whirlpool of Ind | 1467.3 | 1,425.90 | -2.82 |
| GHCL | 511.4 | 497.05 | -2.81 |
| Mukand Ltd. | 176.35 | 171.40 | -2.81 |
| Varroc Engineering | 527.65 | 512.80 | -2.81 |
| Alicon Castalloy | 921.5 | 895.80 | -2.79 |
| Goa Carbons | 875.95 | 851.50 | -2.79 |
| JSW Infrastructure | 258.5 | 251.30 | -2.79 |
| Nelcast Ltd. | 163.55 | 159.00 | -2.78 |
| Vikas Lifecare | 5.4 | 5.25 | -2.78 |
| Kothari Sugar | 59.55 | 57.90 | -2.77 |
| Sigma Solve | 415.35 | 403.85 | -2.77 |
| TCI Express | 1076 | 1,046.15 | -2.77 |
| Albert David Ltd | 1162.65 | 1,130.55 | -2.76 |
| Bharat Dynamics | 1959.6 | 1,905.60 | -2.76 |
| India Pesticides | 229.05 | 222.75 | -2.75 |
| Omaxe Ltd. | 96.5 | 93.85 | -2.75 |
| PVP Ventures Ltd. | 30.95 | 30.10 | -2.75 |
| Rail Vikas Nigam | 284.1 | 276.30 | -2.75 |
| Sundaram Finance Hol | 234.8 | 228.35 | -2.75 |
| Tilaknagar Industrie | 236.45 | 229.95 | -2.75 |
| Aakash Exploration | 10.95 | 10.65 | -2.74 |
| Eldeco Housing & | 1100.2 | 1,070.05 | -2.74 |
| Kolte-Patil Develope | 542.55 | 527.70 | -2.74 |
| PetronetLNG | 313.8 | 305.20 | -2.74 |
| Nucleus Software | 1381.3 | 1,343.70 | -2.72 |
| IZMO | 330.85 | 321.90 | -2.71 |
| Shipping Corpn. | 221.4 | 215.40 | -2.71 |
| FACT | 710.75 | 691.55 | -2.70 |
| M&M Fin.Services | 267.1 | 259.90 | -2.70 |
| Rajesh Exports L | 309.6 | 301.25 | -2.70 |
| Usha Martin Educatio | 5.55 | 5.40 | -2.70 |
| GMR Airports Infra | 85.6 | 83.30 | -2.69 |
| Indraprastha Gas | 455.2 | 442.95 | -2.69 |
| Mrs. Bectors Food Sp | 1274.45 | 1,240.15 | -2.69 |
| Thangamayil Jeweller | 1285.85 | 1,251.20 | -2.69 |
| Jubilant Ingrevia | 549.35 | 534.65 | -2.68 |
| Ruchira Papers Ltd. | 132.45 | 128.90 | -2.68 |
| Kamdhenu Ventures | 183.25 | 178.35 | -2.67 |
| Kuantum Papers | 168.35 | 163.85 | -2.67 |
| Silgo Retail | 37.5 | 36.50 | -2.67 |
| United Breweries Ltd | 2039.1 | 1,984.70 | -2.67 |
| Ganesh Housing | 814.25 | 792.60 | -2.66 |
| Salona Cotspin L | 315.8 | 307.40 | -2.66 |
| Hindustan Aeronautic | 3920.2 | 3,816.40 | -2.65 |
| Maan Aluminium Ltd. | 147.15 | 143.25 | -2.65 |
| Rites Ltd. | 693.05 | 674.65 | -2.65 |
| Shivalik Bimetal | 581.45 | 566.05 | -2.65 |
| Sukhjit Starch & | 475.9 | 463.30 | -2.65 |
| Astra Microwave | 680.85 | 662.90 | -2.64 |
| Ester India | 125.1 | 121.80 | -2.64 |
| Indian Oil Corp | 170.75 | 166.25 | -2.64 |
| Indostar Capital Fin | 256.2 | 249.45 | -2.63 |
| JM Financial Ltd. | 85.45 | 83.20 | -2.63 |
| Gandhar Oil Refinery | 227.3 | 221.35 | -2.62 |
| HUDCO | 219.55 | 213.80 | -2.62 |
| RBZ Jewellers | 139.35 | 135.70 | -2.62 |
| Dev Information Tech | 114.95 | 111.95 | -2.61 |
| Hindprakash Industri | 157.3 | 153.20 | -2.61 |
| Credo Brands Marketi | 186.4 | 181.55 | -2.60 |
| Greenpanel Industrie | 305.5 | 297.55 | -2.60 |
| MMP Industries Ltd. | 279.35 | 272.10 | -2.60 |
| Nupur Recyclers | 78.9 | 76.85 | -2.60 |
| South Indian Ban | 28.8 | 28.05 | -2.60 |
| Vishnu Prakash R Pun | 159.9 | 155.75 | -2.60 |
| Adani Power Ltd. | 604.7 | 589.05 | -2.59 |
| Cochin Shipyard | 1321.9 | 1,287.60 | -2.59 |
| Race Eco Chain | 331.85 | 323.25 | -2.59 |
| Bannari Amman Su | 2606.55 | 2,539.20 | -2.58 |
| HFCL | 100.6 | 98.00 | -2.58 |
| ITI | 300.1 | 292.35 | -2.58 |
| NACL Industries L | 69.8 | 68.00 | -2.58 |
| HG Infra Engineering | 1193.95 | 1,163.30 | -2.57 |
| SBFC Finance | 85.75 | 83.55 | -2.57 |
| Silly Monks Entertai | 17.5 | 17.05 | -2.57 |
| Container Corpor | 1059.45 | 1,032.35 | -2.56 |
| India Cements Lt | 222.3 | 216.60 | -2.56 |
| S P Apparels Ltd. | 586.3 | 571.30 | -2.56 |
| Best Agrolife | 625.9 | 609.95 | -2.55 |
| Hind. Copper | 387.6 | 377.70 | -2.55 |
| KSB | 4650.35 | 4,531.85 | -2.55 |
| Redtape L | 737.8 | 718.95 | -2.55 |
| Samvardhana Mother | 131.2 | 127.85 | -2.55 |
| Synergy Green Ind | 380.65 | 370.95 | -2.55 |
| Dishman Carbogen Amc | 228.6 | 222.80 | -2.54 |
| Pakka | 285.05 | 277.80 | -2.54 |
| Cyient DLM | 684.95 | 667.65 | -2.53 |
| India Glycols | 822.55 | 801.70 | -2.53 |
| Lloyds Metals & Ener | 711.9 | 693.90 | -2.53 |
| Patel Engg. Ltd. | 59.25 | 57.75 | -2.53 |
| Supriya Lifescience | 410.55 | 400.15 | -2.53 |
| Vikas Ecotech L | 3.95 | 3.85 | -2.53 |
| AYM Syntex | 91.1 | 88.80 | -2.52 |
| CESC Ltd. | 152.85 | 149.00 | -2.52 |
| STL Global Ltd. | 15.9 | 15.50 | -2.52 |
| Dynacons Systems | 1253 | 1,221.55 | -2.51 |
| Infibeam Avenues | 33.9 | 33.05 | -2.51 |
| Bang Overseas Ltd. | 50.05 | 48.80 | -2.50 |
| Data Patterns (India | 2892.9 | 2,820.65 | -2.50 |
| FCS Software Sol.Ltd | 4 | 3.90 | -2.50 |
| Hathway Cable & Data | 22 | 21.45 | -2.50 |
| Himatsingka Seid | 139.95 | 136.45 | -2.50 |
| AMD Industries Ltd. | 68.65 | 66.95 | -2.48 |
| GMR Power and Urban | 70.55 | 68.80 | -2.48 |
| KM Sugar Mills | 40.3 | 39.30 | -2.48 |
| Lloyds Engineering | 64.45 | 62.85 | -2.48 |
| Parag Milk Foods | 210 | 204.80 | -2.48 |
| Bank of India | 149.8 | 146.10 | -2.47 |
| Spencers Retail | 97.3 | 94.90 | -2.47 |
| Texmo Pipes & Produc | 85.1 | 83.00 | -2.47 |
| Central Bank | 65.15 | 63.55 | -2.46 |
| Jayshree Tea | 105.5 | 102.90 | -2.46 |
| Satia Industries | 117.85 | 114.95 | -2.46 |
| IIFL Securities | 143.05 | 139.55 | -2.45 |
| Pavna Industries | 526.4 | 513.50 | -2.45 |
| Rossell India | 464.55 | 453.15 | -2.45 |
| SKM Egg Produc | 289.6 | 282.50 | -2.45 |
| VST Industries | 3981.65 | 3,884.45 | -2.44 |
| Aptech | 239.15 | 233.35 | -2.43 |
| Birlasoft | 634.2 | 618.80 | -2.43 |
| KEI Industries | 3892.85 | 3,798.15 | -2.43 |
| BEML Ltd. | 3552.35 | 3,466.40 | -2.42 |
| Concord Biotech Ltd. | 1617.75 | 1,578.55 | -2.42 |
| Hind. Oil Explor | 204.35 | 199.40 | -2.42 |
| RattanIndia Enterp | 74.3 | 72.50 | -2.42 |
| Utkarsh Small Financ | 55.85 | 54.50 | -2.42 |
| Ambuja Cements | 622.45 | 607.45 | -2.41 |
| JBM Auto | 1967.65 | 1,920.15 | -2.41 |
| Mold-Tek Packaging | 838.65 | 818.45 | -2.41 |
| TTK Healthcare Ltd. | 1515.65 | 1,479.10 | -2.41 |
| Thermax | 4766.9 | 4,652.25 | -2.41 |
| Tirupati Forge | 18.65 | 18.20 | -2.41 |
| Vinyl Chemicals | 387.65 | 378.30 | -2.41 |
| Andhra Cement | 95.75 | 93.45 | -2.40 |
| Bharat Wire Ropes Lt | 287.1 | 280.20 | -2.40 |
| GIC Housing Fi | 220.7 | 215.40 | -2.40 |
| Genesys Int.Corp. | 567.75 | 554.15 | -2.40 |
| PC Jeweller L | 52.15 | 50.90 | -2.40 |
| Par Drugs & Chemical | 274.85 | 268.25 | -2.40 |
| Shreyas Shipping & L | 302.2 | 294.95 | -2.40 |
| Zuari Industries | 327.65 | 319.80 | -2.40 |
| Sagar Cements | 217.65 | 212.45 | -2.39 |
| Som Distilleries | 311.95 | 304.50 | -2.39 |
| Venus Pipes & Tubes | 2106.6 | 2,056.15 | -2.39 |
| General Ins. Corp. | 340 | 331.90 | -2.38 |
| Hemisphere Propertie | 207.55 | 202.60 | -2.38 |
| Indo Count Inds. | 398.7 | 389.20 | -2.38 |
| Solara Active Pharma | 553.6 | 540.40 | -2.38 |
| Excel Industries | 1045.15 | 1,020.40 | -2.37 |
| Prime Securities | 181.1 | 176.80 | -2.37 |
| Speciality Restauran | 191.6 | 187.05 | -2.37 |
| Xchanging Solutions | 120.05 | 117.20 | -2.37 |
| GSS Infotech | 131.3 | 128.20 | -2.36 |
| Priti International | 173.9 | 169.80 | -2.36 |
| Ramky Infrastructure | 544.8 | 531.95 | -2.36 |
| Gensol Engineering | 939.5 | 917.45 | -2.35 |
| Krishana Phoschem | 225.9 | 220.60 | -2.35 |
| Tata Teleservices (M | 80.75 | 78.85 | -2.35 |
| Bank of Maharash | 68.4 | 66.80 | -2.34 |
| Sasken Technologies | 1507.85 | 1,472.55 | -2.34 |
| Andhra Sugars | 107.25 | 104.75 | -2.33 |
| Heranba Industries L | 328.8 | 321.15 | -2.33 |
| KCP Sugar & In | 38.6 | 37.70 | -2.33 |
| NDTV | 223.15 | 217.95 | -2.33 |
| Norben Tea & Exp | 12.85 | 12.55 | -2.33 |
| Popular Vehicles | 233.85 | 228.40 | -2.33 |
| Godawari Power & Isp | 922.95 | 901.55 | -2.32 |
| Orchid Pharma | 1044.1 | 1,019.85 | -2.32 |
| Tatva Chintan Pharm | 1243.7 | 1,214.85 | -2.32 |
| UTI AMC | 945.45 | 923.55 | -2.32 |
| CL Educate | 86.7 | 84.70 | -2.31 |
| Indbank Merchant | 49.8 | 48.65 | -2.31 |
| Lypsa Gems & Jewell | 6.5 | 6.35 | -2.31 |
| Mufin Green Finance | 129.6 | 126.60 | -2.31 |
| RateGain Travel Tech | 674 | 658.40 | -2.31 |
| Adani Ports & Speci | 1320.3 | 1,289.95 | -2.30 |
| Coffee Day Enterpris | 61.25 | 59.85 | -2.29 |
| Nahar Indust.Ent | 128.6 | 125.65 | -2.29 |
| Aarti Drugs Ltd | 502.6 | 491.15 | -2.28 |
| CMS Info Systems | 418.25 | 408.70 | -2.28 |
| De Nora India Ltd. | 1581.95 | 1,545.85 | -2.28 |
| Fineotex Chemical Lt | 372.6 | 364.10 | -2.28 |
| Shriram Properties | 122.6 | 119.80 | -2.28 |
| Asian Granito India | 61.65 | 60.25 | -2.27 |
| Berger Paints I | 523.25 | 511.35 | -2.27 |
| Country Club Hospita | 15.4 | 15.05 | -2.27 |
| Deep Energy Resource | 191.4 | 187.05 | -2.27 |
| HT Media | 28.65 | 28.00 | -2.27 |
| Dreamfolks Services | 528.7 | 516.75 | -2.26 |
| Dynamatic Techno | 8080.05 | 7,897.75 | -2.26 |
| GRM Overseas | 145.95 | 142.65 | -2.26 |
| Indian Overseas | 66.25 | 64.75 | -2.26 |
| Manappuram Finance | 197 | 192.55 | -2.26 |
| Den Networks Ltd. | 51.2 | 50.05 | -2.25 |
| Exxaro Tiles | 100 | 97.75 | -2.25 |
| Indian Hume Pipe | 266.65 | 260.65 | -2.25 |
| Indian Bank | 544 | 531.80 | -2.24 |
| MMTC Ltd. | 74 | 72.35 | -2.23 |
| NTPC | 364.95 | 356.80 | -2.23 |
| Dhampur Bio Organics | 132.6 | 129.65 | -2.22 |
| IOL Chemicals and Ph | 395.55 | 386.75 | -2.22 |
| Madras Fertilize | 92.2 | 90.15 | -2.22 |
| Rico Auto Inds. | 135.35 | 132.35 | -2.22 |
| CreditAccess Grameen | 1467 | 1,434.55 | -2.21 |
| HB Stockholding | 88.05 | 86.10 | -2.21 |
| C.E. Info Systems | 1978.2 | 1,934.60 | -2.20 |
| Delphi World Money | 229.95 | 224.90 | -2.20 |
| Jai Corp Ltd. | 316.15 | 309.20 | -2.20 |
| Prakash Pipes | 381.9 | 373.50 | -2.20 |
| Sunflag Iron | 214.05 | 209.35 | -2.20 |
| DCM Shriram In | 205.8 | 201.30 | -2.19 |
| ISGEC Heavy Eng | 1050.15 | 1,027.15 | -2.19 |
| Kirloskar Pneumatic | 1077.25 | 1,053.70 | -2.19 |
| National Fertilizers | 102.9 | 100.65 | -2.19 |
| Nippon Life AMC | 598.7 | 585.60 | -2.19 |
| Ram Ratna Wires | 383.25 | 374.85 | -2.19 |
| Sequent Scientific | 121.15 | 118.50 | -2.19 |
| GVP Infotech | 11.45 | 11.20 | -2.18 |
| Signet Industries | 78.1 | 76.40 | -2.18 |
| Nahar Spg Mills | 279.1 | 273.05 | -2.17 |
| Pondy Oxides & C | 691.35 | 676.35 | -2.17 |
| Kewal Kiran Clothing | 696 | 681.00 | -2.16 |
| Megastar Foods | 291 | 284.70 | -2.16 |
| Triveni Eng.&Ind.Ltd | 355.95 | 348.25 | -2.16 |
| Igarashi Motors Indi | 523.25 | 512.00 | -2.15 |
| Jet Freight Logistic | 13.95 | 13.65 | -2.15 |
| Parsvnath Developers | 13.95 | 13.65 | -2.15 |
| Kirloskar Industries | 5477.25 | 5,359.80 | -2.14 |
| Dhunseri Investments | 1236.75 | 1,210.45 | -2.13 |
| Landmark Property De | 9.45 | 9.25 | -2.12 |
| SMS Pharmaceuticals | 200.85 | 196.60 | -2.12 |
| Indian Metal & F | 738.35 | 722.80 | -2.11 |
| Jindal Poly Films | 562.65 | 550.75 | -2.11 |
| Spandana Sphoorty Fi | 859.45 | 841.35 | -2.11 |
| Texmaco Infrastructu | 97.3 | 95.25 | -2.11 |
| Tracxn Technologies | 97.3 | 95.25 | -2.11 |
| Ador Welding Ltd. | 1369.3 | 1,340.55 | -2.10 |
| Borosil L | 361.7 | 354.10 | -2.10 |
| JK Tyre & Industries | 417.75 | 409.00 | -2.09 |
| Jyothy Labs | 423.2 | 414.35 | -2.09 |
| RKEC Projects | 93.5 | 91.55 | -2.09 |
| TVS Supply Chain Sol | 175.05 | 171.40 | -2.09 |
| Visaka Indus. | 107.5 | 105.25 | -2.09 |
| Apeejay Surrendra Pa | 192.1 | 188.10 | -2.08 |
| Banco Products | 622.8 | 609.90 | -2.07 |
| Emami Realty | 111.35 | 109.05 | -2.07 |
| KNR Constructions | 263.1 | 257.65 | -2.07 |
| Ortin Laborator. | 19.3 | 18.90 | -2.07 |
| PPAP Automotive | 200.95 | 196.80 | -2.07 |
| UCO Bank | 55.45 | 54.30 | -2.07 |
| UPL | 493.6 | 483.40 | -2.07 |
| 3i Infotech | 38.9 | 38.10 | -2.06 |
| Nandan Denim | 38.8 | 38.00 | -2.06 |
| BLS E-Services | 299.9 | 293.75 | -2.05 |
| Guj. Amb.Exports | 163.2 | 159.85 | -2.05 |
| Sportking India | 845.75 | 828.45 | -2.05 |
| Vascon Engineers Ltd | 73.2 | 71.70 | -2.05 |
| India Shelter Financ | 589.55 | 577.55 | -2.04 |
| Ion Exchange (India) | 556.45 | 545.10 | -2.04 |
| Kopran Ltd | 249.8 | 244.70 | -2.04 |
| Rupa & Company L | 270.25 | 264.75 | -2.04 |
| Libas Consumer Produ | 19.7 | 19.30 | -2.03 |
| MSTC | 884.5 | 866.55 | -2.03 |
| Monarch Networth Cap | 570.15 | 558.55 | -2.03 |
| Olectra Greentech | 1710.1 | 1,675.35 | -2.03 |
| Pix Transmission | 1328.15 | 1,301.25 | -2.03 |
| Sangam (India) | 426.55 | 417.95 | -2.02 |
| Stylam Industries | 1597.05 | 1,564.75 | -2.02 |
| ESAF Small Finance | 62.3 | 61.05 | -2.01 |
| Foseco India Lim | 3464 | 3,394.45 | -2.01 |
| Incredible Industrie | 39.8 | 39.00 | -2.01 |
| Lambodhara Texti | 152.05 | 149.00 | -2.01 |
| GPT Healthcare | 172.25 | 168.80 | -2.00 |
| Nahar Poly Films Ltd | 202.8 | 198.75 | -2.00 |
| SJVN Ltd. | 135.15 | 132.45 | -2.00 |
| Dollar Industries | 591.7 | 579.95 | -1.99 |
| Gujarat Apollo Indus | 266.85 | 261.55 | -1.99 |
| Khaitan (India) | 65.65 | 64.35 | -1.98 |
| Lux Industries | 1496.95 | 1,467.30 | -1.98 |
| Sharda Cropchem | 365.65 | 358.40 | -1.98 |
| Ugar Sugar Works | 78.35 | 76.80 | -1.98 |
| eClerx Services | 2418.9 | 2,370.95 | -1.98 |
| Expleo Solutions | 1326.65 | 1,300.55 | -1.97 |
| GOCL Corporation | 414.4 | 406.25 | -1.97 |
| Gravita India Ltd. | 948.05 | 929.40 | -1.97 |
| Happy Forgings | 969.15 | 950.10 | -1.97 |
| Sakar Healthcare | 348.4 | 341.55 | -1.97 |
| Sheetal Cool Product | 409.35 | 401.30 | -1.97 |
| Akzo Nobel India | 2514.55 | 2,465.20 | -1.96 |
| Salasar Techno Engin | 20.4 | 20.00 | -1.96 |
| South West Pinnacle | 117.15 | 114.85 | -1.96 |
| Authum Investment | 830.4 | 814.20 | -1.95 |
| Ceat Ltd. | 2544.95 | 2,495.35 | -1.95 |
| Edelweiss Fin. Ser | 77 | 75.50 | -1.95 |
| Maral Overseas | 77 | 75.50 | -1.95 |
| VRL Logistics Ltd. | 567.95 | 556.85 | -1.95 |
| Zuari Agro Chemicals | 189.4 | 185.70 | -1.95 |
| Dhampur Sugar | 229.45 | 225.00 | -1.94 |
| Ganesh Benzoplas | 165 | 161.80 | -1.94 |
| J B Chemicals & Phar | 1889.9 | 1,853.25 | -1.94 |
| Ritco Logistics | 264.85 | 259.70 | -1.94 |
| Capacit'e Infraproje | 302.65 | 296.80 | -1.93 |
| Imagicaaworld Entert | 82.95 | 81.35 | -1.93 |
| Star Paper Mills | 243 | 238.30 | -1.93 |
| HDFC Life Insurance | 565.9 | 555.05 | -1.92 |
| OMDC | 6863.1 | 6,731.50 | -1.92 |
| Orissa Bengal Carrie | 57.3 | 56.20 | -1.92 |
| Rama Steel Tubes | 13.05 | 12.80 | -1.92 |
| Savita Oil Tech | 569.65 | 558.70 | -1.92 |
| Udaipur Cement Works | 39.2 | 38.45 | -1.91 |
| Vaibhav Global | 402.5 | 394.80 | -1.91 |
| Birla Cable | 268.9 | 263.80 | -1.90 |
| Royal Orchid Hotels | 391.3 | 383.85 | -1.90 |
| JSW Holdings | 6608.3 | 6,483.70 | -1.89 |
| Punj. & Sind Ban | 60.8 | 59.65 | -1.89 |
| R Systems Internat. | 433.8 | 425.60 | -1.89 |
| Sree Rayalaseema Hi- | 554.55 | 544.05 | -1.89 |
| Allcargo Logistics | 71.8 | 70.45 | -1.88 |
| SMC Global Secur | 159.2 | 156.20 | -1.88 |
| Adani Wilmar | 344.25 | 337.80 | -1.87 |
| Cholamandalam Financ | 1144.75 | 1,123.30 | -1.87 |
| Indo Borax | 176.65 | 173.35 | -1.87 |
| Kanpur Plasti. | 106.7 | 104.70 | -1.87 |
| PNC Infratech | 439.8 | 431.60 | -1.86 |
| Rashi Peripherals | 343.35 | 336.95 | -1.86 |
| Subros Ltd. | 617 | 605.50 | -1.86 |
| Sundaram Finance | 4830 | 4,740.00 | -1.86 |
| Tata Power Co. | 454.75 | 446.30 | -1.86 |
| Geojit Financial | 105.3 | 103.35 | -1.85 |
| Munjal Auto Industr. | 83.65 | 82.10 | -1.85 |
| Venus Remedies L | 319.05 | 313.15 | -1.85 |
| Zydus Wellness Ltd. | 1670.5 | 1,639.55 | -1.85 |
| Adani Green Energy | 1799.8 | 1,766.65 | -1.84 |
| Gabriel India | 382.2 | 375.15 | -1.84 |
| Gloster L | 876.95 | 860.80 | -1.84 |
| APL Apollo Tubes | 1587.3 | 1,558.20 | -1.83 |
| Kingfa Science & Tec | 2101 | 2,062.65 | -1.83 |
| Mangalam Drugs | 101.3 | 99.45 | -1.83 |
| Ponni Sugars (Erode) | 440.45 | 432.40 | -1.83 |
| Lasa Supergenerics | 24.7 | 24.25 | -1.82 |
| Laurus Labs | 447.35 | 439.20 | -1.82 |
| Lumax Auto Technolog | 478.1 | 469.40 | -1.82 |
| Shree Renuka Sugars | 43.9 | 43.10 | -1.82 |
| Usha Martin Ltd. | 371.25 | 364.50 | -1.82 |
| Xpro India Ltd. | 1047.6 | 1,028.50 | -1.82 |
| Affle (India) | 1108.65 | 1,088.55 | -1.81 |
| Jay Bharat Marut | 116.15 | 114.05 | -1.81 |
| Karnataka Bank | 228.9 | 224.75 | -1.81 |
| The New India Assur | 232 | 227.80 | -1.81 |
| Uflex Ltd. | 449.45 | 441.30 | -1.81 |
| Asso. Alcohols | 537.1 | 527.45 | -1.80 |
| Exide Inds. | 468.95 | 460.50 | -1.80 |
| Shreyans Inds. | 247.8 | 243.35 | -1.80 |
| Tamilnadu Petroprod | 86.1 | 84.55 | -1.80 |
| Agro Tech Foods Ltd. | 734.55 | 721.40 | -1.79 |
| Greaves Cotton | 142.7 | 140.15 | -1.79 |
| Sonata Software | 672.25 | 660.20 | -1.79 |
| Hindware Home Innova | 350.2 | 343.95 | -1.78 |
| Steel Strips Wheels | 226.9 | 222.85 | -1.78 |
| CARE Ratings | 1211.55 | 1,190.10 | -1.77 |
| Rana Sugars | 22.55 | 22.15 | -1.77 |
| Ratnaveer Precision | 138.05 | 135.60 | -1.77 |
| Natco Pharma | 1034.1 | 1,016.05 | -1.75 |
| Munjal Showa Ltd | 157.85 | 155.10 | -1.74 |
| SPL Industries L | 60.45 | 59.40 | -1.74 |
| TV Today Network Ltd | 235.3 | 231.20 | -1.74 |
| Tejas Networks | 1090.5 | 1,071.55 | -1.74 |
| Aarti Surfactants | 686.35 | 674.45 | -1.73 |
| Aditya Birla Capital | 231.1 | 227.10 | -1.73 |
| Kitex Garments | 205.45 | 201.90 | -1.73 |
| Tainwala Chem. | 138.65 | 136.25 | -1.73 |
| Aditya Birla Money L | 133.9 | 131.60 | -1.72 |
| Aptus Value Housing | 328.7 | 323.05 | -1.72 |
| Au Small Finance Ban | 645 | 633.90 | -1.72 |
| Emmbi Industries | 104.45 | 102.65 | -1.72 |
| ideaForge Technology | 699.95 | 687.90 | -1.72 |
| Everest Industries L | 1249.9 | 1,228.50 | -1.71 |
| G R Infraprojects | 1393.65 | 1,369.85 | -1.71 |
| Oswal Agro Mills | 46.85 | 46.05 | -1.71 |
| Prism Johnson | 160.65 | 157.90 | -1.71 |
| Quick Heal Technolog | 486.1 | 477.80 | -1.71 |
| SinclairsHotels | 125.7 | 123.55 | -1.71 |
| Suven Life Sciences | 113.75 | 111.80 | -1.71 |
| Aditya Birla SL AMC | 542.8 | 533.55 | -1.70 |
| DCM Ltd. | 76.5 | 75.20 | -1.70 |
| SRG Housing Finance | 279.7 | 274.95 | -1.70 |
| Campus Activewear | 248.15 | 243.95 | -1.69 |
| IRM Energy | 570.1 | 560.45 | -1.69 |
| KPR Mill Ltd. | 853.95 | 839.55 | -1.69 |
| Satin Creditcare | 251.7 | 247.45 | -1.69 |
| Hardwyn India | 29.7 | 29.20 | -1.68 |
| Yatra Online | 143.6 | 141.20 | -1.67 |
| ACC | 2531.4 | 2,489.50 | -1.66 |
| Cyient Ltd. | 1798.35 | 1,768.45 | -1.66 |
| Energy Developme | 24.15 | 23.75 | -1.66 |
| Hindustan Media Vent | 108.3 | 106.50 | -1.66 |
| JK Paper Ltd. | 385.55 | 379.15 | -1.66 |
| NRB Industrial Beari | 36.15 | 35.55 | -1.66 |
| SEL Manufacturing Co | 75.1 | 73.85 | -1.66 |
| Bajaj Healthcare | 322.05 | 316.75 | -1.65 |
| L&T Technology Serv | 4574 | 4,498.60 | -1.65 |
| Sakthi Sugars | 36.45 | 35.85 | -1.65 |
| Shoppers Stop | 731.75 | 719.65 | -1.65 |
| Tega Industries | 1537.8 | 1,512.50 | -1.65 |
| Century Textiles | 1964.25 | 1,932.00 | -1.64 |
| Roto Pumps Ltd | 419.75 | 412.85 | -1.64 |
| Crisil | 4366.6 | 4,295.25 | -1.63 |
| Devyani Internationa | 165.55 | 162.85 | -1.63 |
| Manaksia Ltd. | 113.3 | 111.45 | -1.63 |
| TCNS Clothing | 436.3 | 429.20 | -1.63 |
| Inox Wind Ltd. | 615.65 | 605.70 | -1.62 |
| MRF Ltd | 128560.4 | 1,26,475.50 | -1.62 |
| PDS L | 440.65 | 433.50 | -1.62 |
| Neogen Chemicals | 1539.6 | 1,514.75 | -1.61 |
| Bharat Gears | 115.6 | 113.75 | -1.60 |
| GujaratStatePetronet | 296.95 | 292.20 | -1.60 |
| Hilton Metal Forging | 115.6 | 113.75 | -1.60 |
| Lakshmi Machines | 16959.4 | 16,687.65 | -1.60 |
| PSP Projects | 672.9 | 662.10 | -1.60 |
| Paras Defence | 723.8 | 712.20 | -1.60 |
| Rain Industries | 172.2 | 169.45 | -1.60 |
| Raymond Ltd | 2227.6 | 2,192.00 | -1.60 |
| Sintercom India | 134.85 | 132.70 | -1.59 |
| Shriram Finance | 2588.55 | 2,547.55 | -1.58 |
| Sirca Paints India | 316.25 | 311.25 | -1.58 |
| Thyrocare Tech. | 631.05 | 621.10 | -1.58 |
| United Drilling Tool | 266.6 | 262.40 | -1.58 |
| Andhra Paper | 528.5 | 520.20 | -1.57 |
| Commercial Syn Bags | 73.35 | 72.20 | -1.57 |
| Crest Ventures | 408.2 | 401.80 | -1.57 |
| Galaxy Surfacta. | 2551.2 | 2,511.10 | -1.57 |
| IFB Industries | 1488 | 1,464.60 | -1.57 |
| LancorHoldings Ltd | 47.85 | 47.10 | -1.57 |
| Manoj Vaibhav Gems N | 245.2 | 241.35 | -1.57 |
| Meghmani Organics | 86 | 84.65 | -1.57 |
| Plaza Wires | 92.2 | 90.75 | -1.57 |
| Sadhana Nitro | 69.85 | 68.75 | -1.57 |
| Barbeque-Nation Hosp | 534.05 | 525.70 | -1.56 |
| Muthoot Finance | 1700.95 | 1,674.45 | -1.56 |
| NOCIL Ltd. | 262.5 | 258.40 | -1.56 |
| One Point One Soluti | 54.4 | 53.55 | -1.56 |
| Pennar Industrie | 134.65 | 132.55 | -1.56 |
| R K Swamy | 278.05 | 273.70 | -1.56 |
| Airan Ltd. | 25.75 | 25.35 | -1.55 |
| Akash Infra-Projects | 38.6 | 38.00 | -1.55 |
| B&B Triplewall Conta | 264.9 | 260.80 | -1.55 |
| Coforge | 4482.55 | 4,413.05 | -1.55 |
| DCB Bank | 138.6 | 136.45 | -1.55 |
| Finolex Cables | 1048.35 | 1,032.10 | -1.55 |
| Nagreeka Exports | 32.2 | 31.70 | -1.55 |
| Sandur M & I Ore | 514.3 | 506.35 | -1.55 |
| The United Nilgiri | 344.85 | 339.50 | -1.55 |
| Vesuvius India | 4516.7 | 4,446.60 | -1.55 |
| DCW Ltd. | 55.1 | 54.25 | -1.54 |
| Datamatics Global Se | 599.55 | 590.30 | -1.54 |
| KPIT Technologies | 1537.25 | 1,513.60 | -1.54 |
| Mawana Sugars Ltd. | 97.25 | 95.75 | -1.54 |
| Optiemus Infracom | 275.6 | 271.35 | -1.54 |
| Ruby Mills | 201.95 | 198.85 | -1.54 |
| Shankara Building Pr | 677.15 | 666.70 | -1.54 |
| Shree Digvijay | 113.3 | 111.55 | -1.54 |
| ASK Automotive | 311.1 | 306.35 | -1.53 |
| GSFC | 242 | 238.30 | -1.53 |
| Juniper Hotels | 467.15 | 460.00 | -1.53 |
| RPG Life Sciences | 1471.45 | 1,449.00 | -1.53 |
| Balrampur Chini | 391.6 | 385.65 | -1.52 |
| India Tourism De | 653.4 | 643.45 | -1.52 |
| Mukka Proteins | 36.2 | 35.65 | -1.52 |
| Biocon | 305.2 | 300.60 | -1.51 |
| Sandhar Technologies | 501.35 | 493.80 | -1.51 |
| Vardhman Holdings | 3175.1 | 3,127.25 | -1.51 |
| Delhivery L | 456.85 | 450.00 | -1.50 |
| Jio Financial Servic | 375.9 | 370.25 | -1.50 |
| B L Kashyap & Sons | 66.9 | 65.90 | -1.49 |
| Indian Terrain Fashi | 73.6 | 72.50 | -1.49 |
| JTL Industries | 238.75 | 235.20 | -1.49 |
| Kalyan Jewellers Ind | 406.1 | 400.05 | -1.49 |
| Alok Industries Ltd. | 27 | 26.60 | -1.48 |
| Jagran Prakashan | 101.2 | 99.70 | -1.48 |
| LGB Forge Ltd. | 10.15 | 10.00 | -1.48 |
| Jindal Stainless | 732.85 | 722.10 | -1.47 |
| OnMobile Global Ltd. | 78.25 | 77.10 | -1.47 |
| Apollo Sindoori Hote | 1786.6 | 1,760.45 | -1.46 |
| Bodhi Tree Multimed | 17.15 | 16.90 | -1.46 |
| Creative Newtech | 799.9 | 788.25 | -1.46 |
| GMM Pfaudler Ltd | 1402.4 | 1,382.10 | -1.45 |
| IKIO Lighting | 299.8 | 295.45 | -1.45 |
| MTAR Technologies | 1871.6 | 1,844.40 | -1.45 |
| Mangalore Chem. | 114.05 | 112.40 | -1.45 |
| Mas Financial Servic | 300.6 | 296.25 | -1.45 |
| Swaraj Engines | 2433.05 | 2,397.80 | -1.45 |
| Vindhya Telelink | 2496.8 | 2,460.55 | -1.45 |
| Aditya Birla Fashion | 254.15 | 250.50 | -1.44 |
| Entero Healthcare So | 1096 | 1,080.20 | -1.44 |
| Keystone Realtors | 696.5 | 686.50 | -1.44 |
| Abbott India Ltd. | 26146.6 | 25,773.05 | -1.43 |
| Borosil Renewables | 514.1 | 506.75 | -1.43 |
| Lumax Inds. | 2541.75 | 2,505.45 | -1.43 |
| Adani Total Gas | 930.4 | 917.15 | -1.42 |
| Shalby | 267.9 | 264.10 | -1.42 |
| Kellton Tech Solutio | 99.25 | 97.85 | -1.41 |
| Mirza International | 46.25 | 45.60 | -1.41 |
| Polyplex Corpn. | 905.05 | 892.25 | -1.41 |
| Zota Healthcare | 488.4 | 481.50 | -1.41 |
| Sai Silks (Kalamandi | 192.4 | 189.70 | -1.40 |
| Voltamp Transformers | 9983.05 | 9,843.70 | -1.40 |
| Fairchem Organics | 1430.3 | 1,410.40 | -1.39 |
| Jupiter Wagons | 406.75 | 401.10 | -1.39 |
| Radico Khaitan | 1775.7 | 1,750.95 | -1.39 |
| Hind Rectifiers | 715.2 | 705.35 | -1.38 |
| Max Financial Servic | 1001.65 | 987.85 | -1.38 |
| ONGC | 286.1 | 282.15 | -1.38 |
| Aavas Financiers | 1586.05 | 1,564.40 | -1.37 |
| Craftsman Automation | 4389.25 | 4,329.25 | -1.37 |
| Indiabulls Housing F | 168.05 | 165.75 | -1.37 |
| Star Cement | 236.4 | 233.15 | -1.37 |
| Alkali Metals Ltd. | 114.3 | 112.75 | -1.36 |
| Aro Granite Indu | 54.95 | 54.20 | -1.36 |
| Bodal Chemicals | 77.1 | 76.05 | -1.36 |
| Federal Bank | 165.95 | 163.70 | -1.36 |
| Monte Carlo Fashions | 691.7 | 682.30 | -1.36 |
| Onward Technolog | 452.1 | 445.95 | -1.36 |
| Zee Media Corp | 11.05 | 10.90 | -1.36 |
| Donear Industrie | 104.25 | 102.85 | -1.34 |
| Nesco Ltd. | 844.6 | 833.25 | -1.34 |
| Wendt (India) | 13946.45 | 13,761.25 | -1.33 |
| Bombay Dyeing | 178.5 | 176.15 | -1.32 |
| Steel City Securitie | 102.15 | 100.80 | -1.32 |
| Nath Bio-Genes | 201.8 | 199.15 | -1.31 |
| Navkar Corporation L | 107.2 | 105.80 | -1.31 |
| Paradeep Phospha | 68.75 | 67.85 | -1.31 |
| Sapphire Foods India | 1414.1 | 1,395.55 | -1.31 |
| Madhya Bharat Agro | 234.2 | 231.15 | -1.30 |
| Symphony | 965.6 | 953.00 | -1.30 |
| Oswal Green Tech | 34.8 | 34.35 | -1.29 |
| Power Grid Corpo | 310.85 | 306.85 | -1.29 |
| Bhandari Hosiery | 7.8 | 7.70 | -1.28 |
| Hindalco Indus. | 647.1 | 638.80 | -1.28 |
| Celebrity Fashions L | 19.65 | 19.40 | -1.27 |
| Hester Biosciences L | 1692.05 | 1,670.50 | -1.27 |
| Kanoria Chemical | 122.5 | 120.95 | -1.27 |
| Madhav Copper | 39.5 | 39.00 | -1.27 |
| Thomas Cook (I) | 204.65 | 202.05 | -1.27 |
| Capri Global Capital | 222.2 | 219.40 | -1.26 |
| Dynemic Products | 281.3 | 277.75 | -1.26 |
| IFB Agro Indus | 461.4 | 455.60 | -1.26 |
| Samhi Hotels | 195.05 | 192.60 | -1.26 |
| NAVA L | 519.65 | 513.15 | -1.25 |
| T Nadu Newsprint | 288.9 | 285.30 | -1.25 |
| VIP Indus. | 559.3 | 552.30 | -1.25 |
| Alkyl Amines Che | 2046.4 | 2,021.00 | -1.24 |
| Generic Engineering | 40.45 | 39.95 | -1.24 |
| Hind. Zinc | 470.1 | 464.25 | -1.24 |
| Jubilant Pharmova | 686.25 | 677.75 | -1.24 |
| Vedanta | 415.65 | 410.50 | -1.24 |
| Balaji Amines Li | 2153.45 | 2,127.05 | -1.23 |
| Control Print Ltd. | 913.8 | 902.60 | -1.23 |
| Heidelberg Cement In | 200.5 | 198.05 | -1.22 |
| Mankind Pharma | 2314.9 | 2,286.75 | -1.22 |
| Reliance Ind.Inf | 1298.6 | 1,282.70 | -1.22 |
| Shaily Engineering P | 618.35 | 610.80 | -1.22 |
| Total Transport Sys | 102.05 | 100.80 | -1.22 |
| Can Fin Homes | 768.85 | 759.55 | -1.21 |
| Prince Pipes & Fitti | 631.5 | 623.85 | -1.21 |
| TCI Ltd. | 873.15 | 862.55 | -1.21 |
| Glenmark Pharma | 1053.3 | 1,040.65 | -1.20 |
| IFGL Refractories | 668.1 | 660.10 | -1.20 |
| Neuland Laborat | 7557.85 | 7,467.20 | -1.20 |
| PG Electroplast Ltd. | 2153.65 | 2,127.70 | -1.20 |
| Wheels India Ltd. | 585.25 | 578.25 | -1.20 |
| Restaurant Brands | 105.1 | 103.85 | -1.19 |
| Sreeleathers Ltd. | 302.15 | 298.55 | -1.19 |
| Dwarikesh Sugar | 72.05 | 71.20 | -1.18 |
| Marksans Pharma | 165.95 | 164.00 | -1.18 |
| Murudeshwar Cer. | 50.85 | 50.25 | -1.18 |
| Uniparts India | 545.2 | 538.75 | -1.18 |
| Va Tech Wabag | 941.5 | 930.35 | -1.18 |
| CIE Automotive India | 490.35 | 484.60 | -1.17 |
| Gillette India | 6696.75 | 6,618.50 | -1.17 |
| Guj. Alkalie & C | 793.35 | 784.10 | -1.17 |
| Likhitha Infrastruct | 359.9 | 355.70 | -1.17 |
| Patanjali Foods | 1447.4 | 1,430.40 | -1.17 |
| Gokaldas Exports | 856.15 | 846.25 | -1.16 |
| Graphite India Ltd. | 656.5 | 648.90 | -1.16 |
| North Eastern Carry | 25.95 | 25.65 | -1.16 |
| GFL L | 82.35 | 81.40 | -1.15 |
| Lincoln Pharmace | 597.8 | 590.90 | -1.15 |
| Pioneer Emb. | 43.35 | 42.85 | -1.15 |
| Poonawalla Fincorp | 483.7 | 478.15 | -1.15 |
| Veranda Learning Sol | 182.8 | 180.70 | -1.15 |
| Agri-Tech (India) | 205.45 | 203.10 | -1.14 |
| HIL | 2657.5 | 2,627.30 | -1.14 |
| Heubach Colorants | 400.1 | 395.55 | -1.14 |
| Motilal Oswal Financ | 2426.65 | 2,399.05 | -1.14 |
| Muthoot Capital | 315.8 | 312.20 | -1.14 |
| Panacea Biotec L | 140.15 | 138.55 | -1.14 |
| Sumitomo Chemical | 403.15 | 398.55 | -1.14 |
| Tasty Bite | 11946.2 | 11,810.35 | -1.14 |
| Grasim Inds. | 2481.35 | 2,453.30 | -1.13 |
| Greenply Industr | 252.85 | 250.00 | -1.13 |
| Mahanagar Gas | 1429.1 | 1,412.90 | -1.13 |
| SJS Enterprises | 612.65 | 605.75 | -1.13 |
| Star Health & Allied | 557.25 | 550.95 | -1.13 |
| Aarvee Denims an | 26.75 | 26.45 | -1.12 |
| Chambal Fertilis | 405.7 | 401.15 | -1.12 |
| Dhunseri Tea & Indus | 200.95 | 198.70 | -1.12 |
| Nilkamal Ltd. | 1922.4 | 1,900.80 | -1.12 |
| Poddar Pigments | 344.7 | 340.85 | -1.12 |
| Take Solutions Ltd. | 22.4 | 22.15 | -1.12 |
| India Power Corp | 17.95 | 17.75 | -1.11 |
| Kajaria Ceramics | 1184.3 | 1,171.20 | -1.11 |
| National Alumini | 185.1 | 183.05 | -1.11 |
| SIL Investments Ltd. | 526.2 | 520.35 | -1.11 |
| Dangee Dums | 9.1 | 9.00 | -1.10 |
| Delta Corp Ltd. | 123.25 | 121.90 | -1.10 |
| Piramal Enterprises | 962.2 | 951.60 | -1.10 |
| ZF Commercial Vehicl | 13584.9 | 13,435.40 | -1.10 |
| Ashoka Buildcon Ltd. | 173.65 | 171.75 | -1.09 |
| Bedmutha Industries | 197.65 | 195.50 | -1.09 |
| Ethos Ltd. | 2343.6 | 2,318.05 | -1.09 |
| Kothari Petroche | 132.7 | 131.25 | -1.09 |
| Career Point | 400.95 | 396.60 | -1.08 |
| P&G Health | 4750.6 | 4,699.20 | -1.08 |
| Tembo Global Indust | 222.8 | 220.40 | -1.08 |
| Triveni Turbine | 576.15 | 569.90 | -1.08 |
| Zensar Technologies | 636.2 | 629.35 | -1.08 |
| India Nippon Ele | 676.9 | 669.65 | -1.07 |
| Kothari Products | 130.95 | 129.55 | -1.07 |
| Menon Bearings L | 130.7 | 129.30 | -1.07 |
| Tantia Constructions | 32.8 | 32.45 | -1.07 |
| Tarsons Products | 445.55 | 440.80 | -1.07 |
| BCL Industries | 56.6 | 56.00 | -1.06 |
| Deepak Fertilisers | 584.85 | 578.65 | -1.06 |
| Alpa Laboratories Lt | 94.95 | 93.95 | -1.05 |
| DOMS Industries | 1817.6 | 1,798.55 | -1.05 |
| Dodla Dairy | 966.3 | 956.20 | -1.05 |
| IDFC First Bank | 80.9 | 80.05 | -1.05 |
| Kesoram Industri | 181.45 | 179.55 | -1.05 |
| L&T | 3499.8 | 3,463.30 | -1.04 |
| NIIT Learning System | 470.55 | 465.65 | -1.04 |
| Rishabh Instruments | 464.5 | 459.65 | -1.04 |
| Syngene Internationa | 680.5 | 673.45 | -1.04 |
| TeamLease Service | 3173.85 | 3,141.00 | -1.04 |
| Bajaj Finance L | 6931.5 | 6,859.85 | -1.03 |
| Page Industries Ltd. | 34792.9 | 34,433.40 | -1.03 |
| Ruchi Infrastructure | 14.6 | 14.45 | -1.03 |
| Superhouse | 218.7 | 216.45 | -1.03 |
| Divgi Torqtransfer | 832.7 | 824.30 | -1.01 |
| IDFC L | 119.35 | 118.15 | -1.01 |
| Oriental Carbon | 743.7 | 736.20 | -1.01 |
| Reliance Inds. | 2868 | 2,839.05 | -1.01 |
| Sharda Motor Ind | 1518.4 | 1,503.00 | -1.01 |
| Trident Ltd. | 39.5 | 39.10 | -1.01 |
| Eveready Industr | 343.55 | 340.10 | -1.00 |
| Prudent Corporate Ad | 1636.85 | 1,620.45 | -1.00 |
| Birla Corporation Lt | 1559.9 | 1,544.40 | -.99 |
| Jayant Agro Org | 248.1 | 245.65 | -.99 |
| Kaynes Technology In | 2525.45 | 2,500.45 | -.99 |
| Rajratan Global Wire | 616.55 | 610.45 | -.99 |
| Safari Indus. | 2029.7 | 2,009.60 | -.99 |
| Sanofi India | 8624.25 | 8,538.75 | -.99 |
| Avanti Feeds | 540.8 | 535.50 | -.98 |
| Bajaj Finserv | 1627.3 | 1,611.35 | -.98 |
| GNA Axles | 427.55 | 423.35 | -.98 |
| Hind. Food | 507.3 | 502.35 | -.98 |
| Kamdhenu Ispat | 525.15 | 520.00 | -.98 |
| Magnum Ventures Ltd. | 61.3 | 60.70 | -.98 |
| Maha. Scooters | 7798.15 | 7,721.85 | -.98 |
| Snowman Logistics Lt | 66.45 | 65.80 | -.98 |
| Dynamic Cables | 427.85 | 423.70 | -.97 |
| Easy Trip Planners | 46.5 | 46.05 | -.97 |
| LG Balakrishnan&Bros | 1332.55 | 1,319.60 | -.97 |
| Responsive Industrie | 298.4 | 295.50 | -.97 |
| Bharat Electroni | 234.1 | 231.85 | -.96 |
| Confidence Petroleum | 88.7 | 87.85 | -.96 |
| HP Adhesives | 103.7 | 102.70 | -.96 |
| NIIT Ltd. | 104.35 | 103.35 | -.96 |
| Maithan Alloys Ltd. | 1273.7 | 1,261.55 | -.95 |
| Radhika Jeweltech | 63.25 | 62.65 | -.95 |
| Hero MotoCorp | 4552.75 | 4,509.75 | -.94 |
| Transindia Real Esta | 48 | 47.55 | -.94 |
| Ambika Cotton Mi | 1574.1 | 1,559.45 | -.93 |
| JTEKT India | 171.55 | 169.95 | -.93 |
| Krystal Integrated | 756.95 | 749.90 | -.93 |
| Apcotex Industries L | 444.15 | 440.05 | -.92 |
| Harsha Engineers Int | 419.4 | 415.55 | -.92 |
| Insecticides (India) | 580.2 | 574.85 | -.92 |
| NDR Auto Components | 826.65 | 819.05 | -.92 |
| Aster DM Healthcare | 347.25 | 344.10 | -.91 |
| Hercules Hoists | 492.55 | 488.05 | -.91 |
| Medi Assist Healthca | 512.05 | 507.40 | -.91 |
| Valiant Laboratories | 154.05 | 152.65 | -.91 |
| Bikaji Foods Inter | 530.6 | 525.80 | -.90 |
| Gujarat Narmada Vall | 684.8 | 678.65 | -.90 |
| Syrma SGS Technology | 487.9 | 483.50 | -.90 |
| Hikal Ltd. | 297.45 | 294.80 | -.89 |
| Seshasayee Paper | 333.3 | 330.35 | -.89 |
| Dr. Reddy's Labs | 6349.55 | 6,293.45 | -.88 |
| Sunteck Realty Ltd. | 430.75 | 426.95 | -.88 |
| Mangalam Cement | 919.35 | 911.35 | -.87 |
| Axita Cotton | 23.15 | 22.95 | -.86 |
| Indian Railway Fin | 157 | 155.65 | -.86 |
| Vijaya Diagnostic | 681.4 | 675.55 | -.86 |
| Bhansali Engg.Po | 100.2 | 99.35 | -.85 |
| Nahar Capital & Fina | 299.25 | 296.70 | -.85 |
| PB Fintech | 1293.85 | 1,282.90 | -.85 |
| Shanthi Gears | 563.95 | 559.15 | -.85 |
| Sutlej Textiles & In | 58.7 | 58.20 | -.85 |
| Khaitan Chemical | 71.55 | 70.95 | -.84 |
| UCAL L | 172.8 | 171.35 | -.84 |
| Ujjivan SmallFinance | 54.5 | 54.05 | -.83 |
| Zodiac Clothing | 115.15 | 114.20 | -.83 |
| AksharChem (India) | 273.9 | 271.65 | -.82 |
| ISMT Ltd. | 103.45 | 102.60 | -.82 |
| City Union Bank | 161.1 | 159.80 | -.81 |
| Goldiam Internat | 171.95 | 170.55 | -.81 |
| Orient Electric | 229.5 | 227.65 | -.81 |
| Shree Cement | 25746.55 | 25,537.00 | -.81 |
| State Trading | 141.15 | 140.00 | -.81 |
| Jindal Poly Investme | 712.25 | 706.55 | -.80 |
| MITCON Consultancy | 124.55 | 123.55 | -.80 |
| Atul Auto Ltd | 588.15 | 583.50 | -.79 |
| Minda Corporation | 411.05 | 407.80 | -.79 |
| Zomato | 197.25 | 195.70 | -.79 |
| Naga Dhunseri Group | 2480 | 2,460.70 | -.78 |
| Nelco Ltd | 754.15 | 748.25 | -.78 |
| Valiant Organics | 416.15 | 412.90 | -.78 |
| HDFC AMC | 3917.95 | 3,887.70 | -.77 |
| Tata Chemicals | 1090.8 | 1,082.45 | -.77 |
| Cineline India | 124.2 | 123.25 | -.76 |
| Davangere Sugar | 93.7 | 93.00 | -.75 |
| Repco Home Finance L | 517.6 | 513.70 | -.75 |
| Epigral Ltd | 1300.4 | 1,290.80 | -.74 |
| KFIN Technologies | 786.25 | 780.40 | -.74 |
| Sula Vineyards | 548.1 | 544.05 | -.74 |
| Ashok Leyland | 202.3 | 200.85 | -.72 |
| MIC Electronics Ltd. | 48.3 | 47.95 | -.72 |
| Nuvoco Vistas Corp | 333.75 | 331.35 | -.72 |
| SMS Lifesciences Ind | 670.8 | 666.00 | -.72 |
| SVP Global Textiles | 6.9 | 6.85 | -.72 |
| LT Foods Ltd. | 223.8 | 222.20 | -.71 |
| Vedant Fashions | 932.6 | 926.00 | -.71 |
| Suryalakshmi Cot | 72.95 | 72.45 | -.69 |
| Max India | 263.95 | 262.15 | -.68 |
| IDBI Bank | 89.4 | 88.80 | -.67 |
| Computer Age Mgt | 3298.65 | 3,276.95 | -.66 |
| Mahindra Holidays | 407.7 | 405.00 | -.66 |
| Shree Rama Newsprint | 22.6 | 22.45 | -.66 |
| R R Kabel | 1689.55 | 1,678.60 | -.65 |
| Asian Hotels (East) | 149.15 | 148.20 | -.64 |
| Indoco Remedies | 337.7 | 335.55 | -.64 |
| Mastek Li | 2586.9 | 2,570.40 | -.64 |
| Servotech Power Syst | 86.4 | 85.85 | -.64 |
| Torrent Pharmac | 2734.7 | 2,717.20 | -.64 |
| Bajaj Holdings & Inv | 8238.45 | 8,186.20 | -.63 |
| Hind. Composites | 422.75 | 420.10 | -.63 |
| Century Plyboards | 652.15 | 648.10 | -.62 |
| Chalet Hotels L | 868.1 | 862.70 | -.62 |
| Fine Organic Indus | 4298.2 | 4,271.45 | -.62 |
| Mahindra Logistics L | 463.35 | 460.50 | -.62 |
| Cheviot Co Ltd | 1328.9 | 1,320.75 | -.61 |
| Crompton Greaves Con | 325.45 | 323.45 | -.61 |
| GlaxoSmithKline Phar | 2095.35 | 2,082.55 | -.61 |
| Global Health | 1409 | 1,400.45 | -.61 |
| Shriram Pistons | 1973.55 | 1,961.45 | -.61 |
| Vardhman Acrylics Lt | 57.85 | 57.50 | -.61 |
| Zenith Steel Pipes | 8.15 | 8.10 | -.61 |
| Heritage Foods | 332.6 | 330.60 | -.60 |
| Themis Medicare Ltd. | 215.1 | 213.80 | -.60 |
| Tide Water Oil | 1823.15 | 1,812.30 | -.60 |
| Avonmore Capital | 119.55 | 118.85 | -.59 |
| Azad Engineering | 1316.65 | 1,308.90 | -.59 |
| Chemfab Alkalis | 591.4 | 587.90 | -.59 |
| Just Dial | 1102.9 | 1,096.35 | -.59 |
| Manugraph India Ltd. | 25.5 | 25.35 | -.59 |
| SBI Cards and Pay | 722.25 | 718.00 | -.59 |
| Sona BLW Precision | 610.25 | 606.65 | -.59 |
| The Ramco Cements | 772.3 | 767.75 | -.59 |
| Aether Industries | 830.15 | 825.30 | -.58 |
| Bajaj Auto | 9105.6 | 9,052.55 | -.58 |
| IndiaMART InterMESH | 2799.65 | 2,783.30 | -.58 |
| Vakrangee | 25.65 | 25.50 | -.58 |
| CCL Products India | 587.85 | 584.50 | -.57 |
| eMudhra | 737.05 | 732.85 | -.57 |
| Alphageo (India) | 373.45 | 371.35 | -.56 |
| Automotive Axles | 1984.5 | 1,973.50 | -.55 |
| BayerCropscience | 5462.4 | 5,432.60 | -.55 |
| Suven Pharmaceutical | 672.1 | 668.40 | -.55 |
| Rane (Madras) | 902.75 | 897.90 | -.54 |
| Uttam Sugar Mills | 353.7 | 351.80 | -.54 |
| Vinati Organics | 1628.95 | 1,620.10 | -.54 |
| Amara Raja Ene & Mob | 1128.1 | 1,122.10 | -.53 |
| Bata India | 1338.35 | 1,331.30 | -.53 |
| Pearl Global Industr | 583.6 | 580.50 | -.53 |
| InterGlobe Aviation | 4019.25 | 3,998.25 | -.52 |
| La Opala RG Ltd. | 327.7 | 326.00 | -.52 |
| Metro Brands | 1068.3 | 1,062.75 | -.52 |
| Remsons Industri | 983.5 | 978.40 | -.52 |
| Aarvi Encon | 146.05 | 145.30 | -.51 |
| Anupam Rasayan India | 834.65 | 830.45 | -.50 |
| Dhunseri Ventures | 322.85 | 321.25 | -.50 |
| Electronics Mart Ind | 227.9 | 226.75 | -.50 |
| KRBL Ltd. | 290.65 | 289.20 | -.50 |
| Arman Financial Serv | 2025.55 | 2,015.65 | -.49 |
| Ausom Enterprise | 91.45 | 91.00 | -.49 |
| Aaron Industries | 262.65 | 261.40 | -.48 |
| Banaras Beads Li | 93.35 | 92.90 | -.48 |
| Hinduja Global Solut | 878.1 | 873.85 | -.48 |
| Apollo Pipes | 656.85 | 653.75 | -.47 |
| Nagarjuna Fertilizer | 10.75 | 10.70 | -.47 |
| Hariom Pipe Industri | 568.35 | 565.75 | -.46 |
| Bal Pharma Ltd | 100.5 | 100.05 | -.45 |
| Universus Photo Imag | 369.95 | 368.30 | -.45 |
| Dixon Technologies | 8451.65 | 8,414.40 | -.44 |
| Hatsun Agro Prod | 1071.25 | 1,066.50 | -.44 |
| SoftTech Engineers | 352.45 | 350.90 | -.44 |
| Sun TV Network Ltd. | 655.95 | 653.15 | -.43 |
| ICICI Pru Life | 576.7 | 574.30 | -.42 |
| Maruti Suzuki India | 12492.15 | 12,439.30 | -.42 |
| Harrisons Malaya | 183.3 | 182.55 | -.41 |
| Bandhan Bank | 187.6 | 186.85 | -.40 |
| RSWM Ltd. | 187.4 | 186.65 | -.40 |
| Sansera Engineering | 1005.95 | 1,001.90 | -.40 |
| Strides Pharma Scien | 886.55 | 883.00 | -.40 |
| UltraTech Cement | 9816.3 | 9,776.90 | -.40 |
| Yatharth Hospital | 453.65 | 451.85 | -.40 |
| ITC Ltd. | 436.45 | 434.75 | -.39 |
| Quess Corp | 630.05 | 627.60 | -.39 |
| Alembic Ltd. | 91.6 | 91.25 | -.38 |
| Bharat Rasayan | 9446.9 | 9,411.45 | -.38 |
| Gateway Distriparks | 104.8 | 104.40 | -.38 |
| Genus Power Infrastr | 300.2 | 299.05 | -.38 |
| NCL Industries | 210.95 | 210.15 | -.38 |
| PCBL | 264.25 | 263.25 | -.38 |
| Pokarna Ltd. | 467.7 | 465.90 | -.38 |
| Stove Kraft | 455.85 | 454.10 | -.38 |
| Home First Finance | 901.6 | 898.30 | -.37 |
| CG Power and Indust | 548.2 | 546.30 | -.35 |
| Loyal Textiles M | 589.35 | 587.30 | -.35 |
| Sakuma Exports | 28.35 | 28.25 | -.35 |
| 3M India Ltd. | 29696.8 | 29,595.30 | -.34 |
| Tata Elxsi | 7111.75 | 7,087.55 | -.34 |
| Ahlada Engineers | 122.8 | 122.40 | -.33 |
| Jubilant Industries | 1143.25 | 1,139.50 | -.33 |
| UNO Minda | 735.1 | 732.65 | -.33 |
| NRB Bearings Lim | 311 | 310.00 | -.32 |
| Trent Ltd. | 4523.65 | 4,509.05 | -.32 |
| AstraZeneca Pharma I | 5435.2 | 5,419.00 | -.30 |
| Bharat Forge | 1252.2 | 1,248.40 | -.30 |
| Escorts Kubota | 3484.55 | 3,474.10 | -.30 |
| Indo Amines Limi | 132.8 | 132.40 | -.30 |
| Adani Energy Solutio | 1061.55 | 1,058.50 | -.29 |
| Nova Agritech | 51.55 | 51.40 | -.29 |
| SecUR Credentials | 17.35 | 17.30 | -.29 |
| Cosmo First | 621.3 | 619.55 | -.28 |
| Mold-Tek Technologi. | 214.6 | 214.00 | -.28 |
| Sheela Foam | 906.5 | 904.05 | -.27 |
| Venky's (India) Ltd. | 1812.25 | 1,807.35 | -.27 |
| Fino Payments Bank | 287.65 | 286.90 | -.26 |
| Huhtamaki India | 303.05 | 302.25 | -.26 |
| Orient Bell | 378.9 | 377.90 | -.26 |
| V-Guard Ind.Ltd. | 347.1 | 346.20 | -.26 |
| Avenue Supermarts | 4612.35 | 4,600.60 | -.25 |
| Chaman Lal Setia | 222.95 | 222.40 | -.25 |
| MarathonNextgenRea | 431.6 | 430.50 | -.25 |
| Happiest Minds Tech | 807.65 | 805.70 | -.24 |
| Genus Paper & Boards | 21.9 | 21.85 | -.23 |
| India Motor Part | 998.5 | 996.20 | -.23 |
| Kakatiya Cement Suga | 219.5 | 219.00 | -.23 |
| Windsor Machines | 85.7 | 85.50 | -.23 |
| Bosch Ltd. | 30093.45 | 30,034.55 | -.20 |
| Granules India L | 423.35 | 422.50 | -.20 |
| Info Edge (India) | 5997.85 | 5,986.15 | -.20 |
| BSE | 2850.75 | 2,845.20 | -.19 |
| Delta Manufacturing | 104.4 | 104.20 | -.19 |
| Greenlam Industries | 577.7 | 576.60 | -.19 |
| Ingersoll Rand | 4008.65 | 4,000.90 | -.19 |
| MPS Ltd. | 1652.45 | 1,649.35 | -.19 |
| Dabur India | 531.75 | 530.80 | -.18 |
| Emkay Global Financi | 166.4 | 166.10 | -.18 |
| Garware Tech. Fibres | 3199.85 | 3,194.05 | -.18 |
| Kirloskar Oil Engine | 1018.15 | 1,016.30 | -.18 |
| SBI Life Insurance | 1443.25 | 1,440.60 | -.18 |
| T T Ltd. | 110.4 | 110.20 | -.18 |
| HLE Glascoat | 449.6 | 448.85 | -.17 |
| Orbit Exports Li | 174.2 | 173.90 | -.17 |
| Radiant Cash Manage | 86 | 85.85 | -.17 |
| Arvind Ltd. | 333.55 | 333.00 | -.16 |
| Intellect Design | 1049.8 | 1,048.15 | -.16 |
| Religare Enterprises | 216.6 | 216.25 | -.16 |
| Welspun Enterprises | 371.8 | 371.25 | -.15 |
| Somany Ceramics Ltd. | 635.9 | 635.05 | -.13 |
| Esab India | 5320.3 | 5,313.65 | -.12 |
| Fedbank Financial | 127.15 | 127.00 | -.12 |
| GHCL Textiles | 82.5 | 82.40 | -.12 |
| Mayur Uniquoters | 521 | 520.40 | -.12 |
| Vidhi Specialty Food | 459.05 | 458.50 | -.12 |
| Intrasoft Technologi | 132 | 131.85 | -.11 |
| Power Mech Projects | 4953.1 | 4,947.85 | -.11 |
| Avalon Technologies | 512.1 | 511.60 | -.10 |
| Consolidated Finvest | 249.9 | 249.65 | -.10 |
| Honeywell Automation | 44299.45 | 44,256.40 | -.10 |
| Ipca Laboratorie | 1337.7 | 1,336.30 | -.10 |
| Orient Ceratech | 48.25 | 48.20 | -.10 |
| Cipla | 1424.75 | 1,423.40 | -.09 |
| Dalmia Bharat L | 1796.1 | 1,794.45 | -.09 |
| Taj GVK Hotels & Res | 406.55 | 406.20 | -.09 |
| Vardhman Textiles Lt | 438.8 | 438.40 | -.09 |
| Godrej Consumer Prod | 1251.2 | 1,250.15 | -.08 |
| Lyka Labs | 118.75 | 118.65 | -.08 |
| Rama Phosphates | 177.7 | 177.55 | -.08 |
| Blue Star | 1447.9 | 1,446.85 | -.07 |
| Butterfly Gandhima | 834.65 | 834.05 | -.07 |
| Steel Cast | 660.3 | 659.90 | -.06 |
| Yasho Industries | 1902.25 | 1,901.10 | -.06 |
| P&G Hygiene&Health | 15905.25 | 15,896.80 | -.05 |
| PVR INOX | 1321.2 | 1,320.55 | -.05 |
| PI Industries | 3594.25 | 3,592.90 | -.04 |
| Kaya L | 373.7 | 373.60 | -.03 |
| Alembic Pharmaceutic | 1024.3 | 1,024.10 | -.02 |
| EID Parry | 613.75 | 613.65 | -.02 |
| JK Lakshmi Cement L | 797.2 | 797.05 | -.02 |
| Kalyani Forge | 438.1 | 438.00 | -.02 |
| Sandesh | 1237.2 | 1,236.95 | -.02 |
| Eicher Motors | 4599.25 | 4,599.00 | -.01 |
| FDC | 448.65 | 448.60 | -.01 |
| Bharat Bijlee | 3295.75 | 3,295.70 | .00 |
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback