Top Losers
Last updated: 07 Feb, 16:14
Losers
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Fairchem Organics | 1113.7 | 970.65 | -12.84 |
| Mold-Tek Packaging | 1062.35 | 958.45 | -9.78 |
| BLB Ltd. | 26.05 | 23.65 | -9.21 |
| Lloyds Steels Ind. | 20.75 | 19.05 | -8.19 |
| Shrenik L | 1.4 | 1.30 | -7.14 |
| Palred Technologies | 151.8 | 141.25 | -6.95 |
| LCC Infotech | 2.2 | 2.05 | -6.82 |
| Rushil Decor Ltd. | 342.25 | 319.65 | -6.60 |
| Rajesh Exports L | 910.15 | 850.20 | -6.59 |
| Kohinoor Foods Ltd. | 68.85 | 64.45 | -6.39 |
| NBI Industrial Fin | 1624.25 | 1,521.55 | -6.32 |
| Antarctica Ltd. | .8 | .75 | -6.25 |
| Manaksia Steels | 45.9 | 43.10 | -6.10 |
| Brightcom Group | 28.5 | 26.80 | -5.96 |
| Dangee Dums | 18.15 | 17.10 | -5.79 |
| Abans Holdings | 250.6 | 236.35 | -5.69 |
| Balaji Amines Li | 2300.45 | 2,172.40 | -5.57 |
| Tata Metaliks | 813.7 | 768.95 | -5.50 |
| GP Petroleums | 40.6 | 38.40 | -5.42 |
| Tata Steel Long Prod | 688.1 | 651.80 | -5.28 |
| Aarti Industries | 564.6 | 534.95 | -5.25 |
| DCM Financial | 4.85 | 4.60 | -5.15 |
| Jet Freight Logistic | 18.45 | 17.50 | -5.15 |
| Tata Steel | 117.45 | 111.45 | -5.11 |
| Adani Green Energy | 889.1 | 844.65 | -5.00 |
| Adani Total Gas | 1541.25 | 1,464.20 | -5.00 |
| Shah Alloys | 62.05 | 58.95 | -5.00 |
| Adani Power Ltd. | 182.35 | 173.25 | -4.99 |
| Refex Industries | 298.4 | 283.50 | -4.99 |
| PC Jeweller L | 41.15 | 39.10 | -4.98 |
| Zenith Exports L | 134.7 | 128.00 | -4.97 |
| Servotech Power Syst | 48.55 | 46.15 | -4.94 |
| Shradha Infraproject | 48.75 | 46.35 | -4.92 |
| Salasar Techno Engin | 46.05 | 43.80 | -4.89 |
| Tin Plate Co. | 338.7 | 322.15 | -4.89 |
| Vimta Labs Ltd. | 330.05 | 313.95 | -4.88 |
| KRBL Ltd. | 392.7 | 373.65 | -4.85 |
| Sunflag Iron | 132.1 | 125.70 | -4.84 |
| SVP Global Textiles | 30.15 | 28.70 | -4.81 |
| SAL Steel | 17.7 | 16.85 | -4.80 |
| TRF Ltd | 174.2 | 165.90 | -4.76 |
| Hind Rectifiers | 212.05 | 202.05 | -4.72 |
| Rajdarshan Indus | 36.5 | 34.80 | -4.66 |
| SPML Infra | 26.85 | 25.60 | -4.66 |
| Manaksia Aluminium | 22.8 | 21.75 | -4.61 |
| SMS Lifesciences Ind | 590.4 | 563.25 | -4.60 |
| Rama Phosphates | 219.95 | 209.85 | -4.59 |
| MPS Ltd. | 1015.75 | 969.30 | -4.57 |
| Visagar Polytex Ltd. | 1.1 | 1.05 | -4.55 |
| GTL Ltd. | 6.75 | 6.45 | -4.44 |
| Cerebra Integrat | 10.35 | 9.90 | -4.35 |
| Generic Engineering | 60.85 | 58.20 | -4.35 |
| Ratnamani Metals | 2307.7 | 2,208.70 | -4.29 |
| Macpower CNC Machine | 313.95 | 300.55 | -4.27 |
| Automotive Axles | 2593.9 | 2,483.80 | -4.24 |
| Archidply Industries | 61.55 | 58.95 | -4.22 |
| Mahindra Lifespace D | 399.65 | 382.80 | -4.22 |
| Supreme Engineering | 1.2 | 1.15 | -4.17 |
| Surya Roshni Ltd | 647.65 | 620.65 | -4.17 |
| Suvidhaa Infoserve | 4.8 | 4.60 | -4.17 |
| Dynacons Systems | 490.3 | 469.95 | -4.15 |
| Madhav Marbles & Gra | 43.5 | 41.70 | -4.14 |
| Shilpa Medicare L | 255.15 | 244.60 | -4.13 |
| Donear Industrie | 95.85 | 91.90 | -4.12 |
| Pioneer Emb. | 38.8 | 37.20 | -4.12 |
| MITCON Consultancy | 71.75 | 68.80 | -4.11 |
| Dhruv Consultancy | 58.6 | 56.20 | -4.10 |
| Rajshree Polypack | 169.45 | 162.50 | -4.10 |
| FACT | 276.1 | 264.85 | -4.07 |
| Prajay Engineers | 13.55 | 13.00 | -4.06 |
| 63 Moons Technologie | 185.1 | 177.60 | -4.05 |
| Ashima Ltd. | 14.8 | 14.20 | -4.05 |
| Arrow Greentech | 170.55 | 163.75 | -3.99 |
| Hindalco Indus. | 447.35 | 429.55 | -3.98 |
| Greenpanel Industrie | 284.35 | 273.05 | -3.97 |
| Mayur Uniquoters | 438.9 | 421.60 | -3.94 |
| HLV L | 11.45 | 11.00 | -3.93 |
| Electronics Mart Ind | 80.95 | 77.80 | -3.89 |
| D P Abhushan | 293.9 | 282.50 | -3.88 |
| Cyient Ltd. | 922.6 | 886.90 | -3.87 |
| Deepak Fertilisers | 673.4 | 647.35 | -3.87 |
| Shanti Overseas (Ind | 20.65 | 19.85 | -3.87 |
| Tata Teleservices (M | 77.6 | 74.60 | -3.87 |
| Pritika Auto Ind. | 18.2 | 17.50 | -3.85 |
| Rollatainers Ltd | 1.3 | 1.25 | -3.85 |
| Sadbhav Infrastructu | 5.2 | 5.00 | -3.85 |
| Tasty Bite | 10098.45 | 9,713.00 | -3.82 |
| Vishnu Chemicals | 281.05 | 270.30 | -3.82 |
| Hind.ConstructionCo. | 15.8 | 15.20 | -3.80 |
| CMS Info Systems | 312.9 | 301.15 | -3.76 |
| Newgen Software Tech | 446.9 | 430.20 | -3.74 |
| Arshiya | 6.7 | 6.45 | -3.73 |
| Parsvnath Developers | 8.05 | 7.75 | -3.73 |
| Vodafone Idea L | 8.25 | 7.95 | -3.64 |
| Metropolis Healthcar | 1296.7 | 1,249.75 | -3.62 |
| Everest Kanto Cylind | 85.05 | 82.00 | -3.59 |
| Shalby | 142.05 | 136.95 | -3.59 |
| Xpro India Ltd. | 615.5 | 593.40 | -3.59 |
| Hindprakash Industri | 96.45 | 93.00 | -3.58 |
| Mahalaxmi Rubtec | 276.65 | 266.75 | -3.58 |
| Jayant Agro Org | 186.6 | 179.95 | -3.56 |
| Nippon Life AMC | 228 | 219.95 | -3.53 |
| SoftTech Engineers | 183 | 176.65 | -3.47 |
| Godha Cabcon & Insul | 1.45 | 1.40 | -3.45 |
| Zim Laboratories | 83.3 | 80.45 | -3.42 |
| Hitachi Energy India | 3108.5 | 3,002.35 | -3.41 |
| Usha Martin Educatio | 4.4 | 4.25 | -3.41 |
| Maral Overseas | 57.5 | 55.55 | -3.39 |
| Salona Cotspin L | 252 | 243.55 | -3.35 |
| Oriental Aromatics | 391.25 | 378.20 | -3.34 |
| Adroit Infotech | 21.1 | 20.40 | -3.32 |
| The New India Assur | 111.4 | 107.70 | -3.32 |
| Shree Renuka Sugars | 48.3 | 46.70 | -3.31 |
| JK Paper Ltd. | 409.25 | 395.80 | -3.29 |
| TVS Srichakra Lt | 3229.7 | 3,123.35 | -3.29 |
| Tube Investments | 2672.05 | 2,584.20 | -3.29 |
| Career Point | 125.2 | 121.10 | -3.27 |
| DCX Systems | 189.4 | 183.25 | -3.25 |
| Kilitch Drugs(I) | 147.75 | 142.95 | -3.25 |
| IRIS Business Servic | 81.85 | 79.25 | -3.18 |
| Morepen Labs.Lt | 28.3 | 27.40 | -3.18 |
| Nila Spaces L | 3.15 | 3.05 | -3.17 |
| LIC Housing Fi | 388.2 | 376.10 | -3.12 |
| Motherson Sumi Wirin | 53 | 51.35 | -3.11 |
| IIFL Finance | 492.65 | 477.45 | -3.09 |
| Vikas Ecotech L | 3.25 | 3.15 | -3.08 |
| Ador Welding Ltd. | 869 | 842.35 | -3.07 |
| Gujarat Apollo Indus | 194.65 | 188.75 | -3.03 |
| Pritish Nandy Comm. | 39.6 | 38.40 | -3.03 |
| Timken India | 3000.9 | 2,909.90 | -3.03 |
| Apollo Tyres | 338.3 | 328.10 | -3.02 |
| TPL Plastech Ltd. | 34.75 | 33.70 | -3.02 |
| Manaksia Ltd. | 133.45 | 129.45 | -3.00 |
| SJVN Ltd. | 33.3 | 32.30 | -3.00 |
| Shreyans Inds. | 160.15 | 155.35 | -3.00 |
| Mirza International | 234.05 | 227.05 | -2.99 |
| Mittal Life Style | 11.7 | 11.35 | -2.99 |
| Compuage Infocom Ltd | 18.5 | 17.95 | -2.97 |
| Khadim India | 205.7 | 199.60 | -2.97 |
| Indiabulls Real Esta | 65.95 | 64.00 | -2.96 |
| Bhandari Hosiery | 5.1 | 4.95 | -2.94 |
| Texmaco Rail & Engin | 51 | 49.50 | -2.94 |
| Kirloskar Elect | 71.75 | 69.65 | -2.93 |
| Siyaram Silk | 485.9 | 471.65 | -2.93 |
| Reliance Power L | 12 | 11.65 | -2.92 |
| EID Parry | 537.55 | 521.90 | -2.91 |
| JK Tyre & Industries | 160.15 | 155.50 | -2.90 |
| DIC India | 390.95 | 379.70 | -2.88 |
| Jyothy Labs | 213.35 | 207.20 | -2.88 |
| Ankit Metal & Power | 5.25 | 5.10 | -2.86 |
| Beardsell Ltd. | 24.45 | 23.75 | -2.86 |
| Cineline India | 112.25 | 109.05 | -2.85 |
| Sona BLW Precision | 471.4 | 458.00 | -2.84 |
| Supreme Infrastructu | 21.15 | 20.55 | -2.84 |
| Vascon Engineers Ltd | 31.8 | 30.90 | -2.83 |
| Dharmaj Crop Guard | 165.6 | 160.95 | -2.81 |
| Bharat Road Network | 33.95 | 33.00 | -2.80 |
| Naga Dhunseri Group | 1375.3 | 1,336.75 | -2.80 |
| Elgi Equipments | 412.35 | 400.85 | -2.79 |
| Bang Overseas Ltd. | 43.25 | 42.05 | -2.77 |
| EIH Associated | 387.4 | 376.65 | -2.77 |
| Intense Technologies | 77.6 | 75.45 | -2.77 |
| Dixon Technologies | 2783.55 | 2,706.75 | -2.76 |
| Globus Spirits Ltd. | 807.5 | 785.20 | -2.76 |
| Escorts Kubota | 2061.9 | 2,005.30 | -2.75 |
| Praxis Home Retail L | 25.45 | 24.75 | -2.75 |
| Precision Wires | 70.85 | 68.90 | -2.75 |
| Oil Country Tub. | 14.6 | 14.20 | -2.74 |
| Mahindra Logistics L | 430.15 | 418.40 | -2.73 |
| SE Power | 14.65 | 14.25 | -2.73 |
| Univastu India | 87.8 | 85.40 | -2.73 |
| Websol Energy System | 91.55 | 89.05 | -2.73 |
| Emami | 423.95 | 412.40 | -2.72 |
| Manaksia Coated Meta | 18.35 | 17.85 | -2.72 |
| PNC Infratech | 339.45 | 330.20 | -2.72 |
| Tracxn Technologies | 94.4 | 91.85 | -2.70 |
| Cambridge Technology | 57.65 | 56.10 | -2.69 |
| Digicontent | 16.75 | 16.30 | -2.69 |
| Ind-Swift L | 9.3 | 9.05 | -2.69 |
| D-Link (India) | 246.7 | 240.10 | -2.68 |
| Dr. Lal Pathlabs Ltd | 1967.3 | 1,914.90 | -2.66 |
| Ginni Filaments | 30.05 | 29.25 | -2.66 |
| Khaitan Chemical | 65.7 | 63.95 | -2.66 |
| RHI Magnesita India | 757.35 | 737.20 | -2.66 |
| Railtel Corporation | 109 | 106.10 | -2.66 |
| ITC Ltd. | 383.4 | 373.25 | -2.65 |
| MRO-TEK Realty | 64.4 | 62.70 | -2.64 |
| Centrum Capital | 23 | 22.40 | -2.61 |
| Angel One | 1199.05 | 1,167.85 | -2.60 |
| Privi Speciality Che | 908.45 | 884.80 | -2.60 |
| Styrenix Performance | 740.2 | 721.00 | -2.59 |
| Confidence Petroleum | 69.65 | 67.85 | -2.58 |
| Kolte-Patil Develope | 268.95 | 262.00 | -2.58 |
| Pokarna Ltd. | 370.45 | 360.90 | -2.58 |
| Century Textiles | 653.6 | 636.80 | -2.57 |
| Muthoot Finance | 1037.45 | 1,010.75 | -2.57 |
| KIOCL | 201.95 | 196.80 | -2.55 |
| Globe Textiles (Ind | 3.95 | 3.85 | -2.53 |
| Energy Developme | 19.85 | 19.35 | -2.52 |
| Williamson Magor | 19.85 | 19.35 | -2.52 |
| Xchanging Solutions | 63.55 | 61.95 | -2.52 |
| Alpa Laboratories Lt | 65.7 | 64.05 | -2.51 |
| SecUR Credentials | 23.95 | 23.35 | -2.51 |
| Ajooni Biotech Ltd. | 6 | 5.85 | -2.50 |
| Easy Trip Planners | 52.05 | 50.75 | -2.50 |
| Exide Inds. | 182.3 | 177.75 | -2.50 |
| Zuari Agro Chemicals | 153.7 | 149.85 | -2.50 |
| Cubex Tubings Lt | 32.1 | 31.30 | -2.49 |
| Renaissance Global | 100.5 | 98.00 | -2.49 |
| Nureca Ltd | 372.25 | 363.00 | -2.48 |
| Ethos Ltd. | 1008.25 | 983.30 | -2.47 |
| Delta Manufacturing | 73.3 | 71.50 | -2.46 |
| Nahar Capital & Fina | 269.9 | 263.30 | -2.45 |
| Times Guaranty | 49.2 | 48.00 | -2.44 |
| Dwarikesh Sugar | 91.05 | 88.85 | -2.42 |
| Fiberweb (India) | 40 | 39.05 | -2.38 |
| Vikas Lifecare | 4.2 | 4.10 | -2.38 |
| Steel Authority | 84.45 | 82.45 | -2.37 |
| Genus Power Infrastr | 88.8 | 86.70 | -2.36 |
| Grauer & Weil | 91.1 | 88.95 | -2.36 |
| Rudrabhishek Enterpr | 150.4 | 146.85 | -2.36 |
| Bedmutha Industries | 59.8 | 58.40 | -2.34 |
| Jocil Ltd. | 181.8 | 177.55 | -2.34 |
| Sterlite Technologie | 175.05 | 170.95 | -2.34 |
| LT Foods Ltd. | 113.95 | 111.30 | -2.33 |
| Tamilnadu Petroprod | 86 | 84.00 | -2.33 |
| Ceat Ltd. | 1581.3 | 1,544.80 | -2.31 |
| GNA Axles | 856.05 | 836.30 | -2.31 |
| General Ins. Corp. | 164.15 | 160.35 | -2.31 |
| KCP Sugar & In | 25.95 | 25.35 | -2.31 |
| N K Industries L | 38.9 | 38.00 | -2.31 |
| NHPC | 41.15 | 40.20 | -2.31 |
| Tree House Education | 15.2 | 14.85 | -2.30 |
| Tamilnad Mercantile | 472 | 461.20 | -2.29 |
| Intrasoft Technologi | 140.15 | 136.95 | -2.28 |
| Silgo Retail | 24.1 | 23.55 | -2.28 |
| D P Wires | 380.7 | 372.10 | -2.26 |
| DJ Mediaprint & Logi | 141.55 | 138.35 | -2.26 |
| Deepak Nitrite | 1816.05 | 1,775.00 | -2.26 |
| MCX | 1425.15 | 1,392.95 | -2.26 |
| GRM Overseas | 343.7 | 336.00 | -2.24 |
| Lakshmi Finance | 120.5 | 117.80 | -2.24 |
| Piramal Pharma | 100.3 | 98.05 | -2.24 |
| Vardhman Special St | 328.15 | 320.80 | -2.24 |
| India Pesticides | 222.35 | 217.40 | -2.23 |
| Indo Amines Limi | 96.3 | 94.15 | -2.23 |
| InterGlobe Aviation | 2071.55 | 2,025.40 | -2.23 |
| Jayaswal Neco Indust | 22.45 | 21.95 | -2.23 |
| Radhika Jeweltech | 190.65 | 186.40 | -2.23 |
| Urja Global | 8.95 | 8.75 | -2.23 |
| Ashok Leyland | 152.85 | 149.45 | -2.22 |
| Eros International M | 29.3 | 28.65 | -2.22 |
| Gokul Agro Resources | 121.7 | 119.00 | -2.22 |
| Pitti Engineering | 311.75 | 304.85 | -2.21 |
| V-Mart Retail | 2695.95 | 2,636.45 | -2.21 |
| Goldiam Internat | 168 | 164.30 | -2.20 |
| Kaushalya Infrastruc | 4.55 | 4.45 | -2.20 |
| Airan Ltd. | 15.95 | 15.60 | -2.19 |
| Century Extru. | 9.15 | 8.95 | -2.19 |
| eMudhra | 269.9 | 264.00 | -2.19 |
| Arihant Superstructu | 211.6 | 207.00 | -2.17 |
| Chemcon Speciality | 285.75 | 279.55 | -2.17 |
| Banaras Beads Li | 83.5 | 81.70 | -2.16 |
| DB (International) | 23.15 | 22.65 | -2.16 |
| Max India | 90.3 | 88.35 | -2.16 |
| S P Apparels Ltd. | 302.75 | 296.20 | -2.16 |
| Birlasoft | 283.8 | 277.70 | -2.15 |
| Clean Science & Tech | 1483.35 | 1,451.45 | -2.15 |
| Orient Paper | 44.15 | 43.20 | -2.15 |
| Reliance Chemote | 164.95 | 161.40 | -2.15 |
| Bajaj HindusthanSuga | 14.05 | 13.75 | -2.14 |
| ISMT Ltd. | 70.15 | 68.65 | -2.14 |
| Poddar Pigments | 271.05 | 265.25 | -2.14 |
| Vakrangee | 25.75 | 25.20 | -2.14 |
| Bharat Dynamics | 908.2 | 888.90 | -2.13 |
| HIL | 2423.05 | 2,371.40 | -2.13 |
| Sula Vineyards | 366.9 | 359.10 | -2.13 |
| Banswara Syntex | 141.55 | 138.55 | -2.12 |
| Sequent Scientific | 73.25 | 71.70 | -2.12 |
| Subex Ltd. | 33.05 | 32.35 | -2.12 |
| Xelpmoc Design and T | 139.25 | 136.30 | -2.12 |
| Gujarat Narmada Vall | 531.35 | 520.15 | -2.11 |
| N R Agarwal Indu | 268.4 | 262.75 | -2.11 |
| Paisalo Digital L | 61.6 | 60.30 | -2.11 |
| Tatva Chintan Pharm | 2042.25 | 1,999.15 | -2.11 |
| Shyam Century Ferro | 19.05 | 18.65 | -2.10 |
| Ind. Inv Trust | 93.35 | 91.40 | -2.09 |
| Lagnam Spintex | 59.95 | 58.70 | -2.09 |
| Nelcast Ltd. | 98.05 | 96.00 | -2.09 |
| Wealth First Portfol | 347.25 | 340.00 | -2.09 |
| Almondz Global Secur | 62.5 | 61.20 | -2.08 |
| Dhampur Bio Organics | 161.6 | 158.25 | -2.07 |
| Crest Ventures | 174.95 | 171.35 | -2.06 |
| Jain Irrigation | 29.15 | 28.55 | -2.06 |
| Loyal Textiles M | 700.4 | 685.95 | -2.06 |
| Smartlink Holdings | 140.75 | 137.85 | -2.06 |
| Rajratan Global Wire | 789.55 | 773.40 | -2.05 |
| Dollar Industries | 382.6 | 374.85 | -2.03 |
| Swaraj Engines | 1661.95 | 1,628.15 | -2.03 |
| Vaishali Pharma | 133 | 130.30 | -2.03 |
| Sonam Clock | 46.95 | 46.00 | -2.02 |
| Sun Pharma Advanced | 193.5 | 189.60 | -2.02 |
| Zenith Steel Pipes | 4.95 | 4.85 | -2.02 |
| CSB Bank | 253.8 | 248.70 | -2.01 |
| MTNL | 22.5 | 22.05 | -2.00 |
| NGL Fine-Chem Li | 1519.2 | 1,488.80 | -2.00 |
| Bigbloc Construction | 143 | 140.15 | -1.99 |
| NoidaTollBridge | 7.55 | 7.40 | -1.99 |
| UCO Bank | 27.65 | 27.10 | -1.99 |
| JSW Energy Ltd. | 224.9 | 220.45 | -1.98 |
| RS Software (India) | 25.2 | 24.70 | -1.98 |
| Elin Electronics | 193.15 | 189.35 | -1.97 |
| Gabriel India | 162.8 | 159.60 | -1.97 |
| Gallantt Ispat | 63.35 | 62.10 | -1.97 |
| Geekay Wires | 81.25 | 79.65 | -1.97 |
| Punj. & Sind Ban | 27.95 | 27.40 | -1.97 |
| Precision Camshafts | 104.45 | 102.40 | -1.96 |
| Sah Polymers | 84.1 | 82.45 | -1.96 |
| Atul Ltd. | 7305.05 | 7,162.35 | -1.95 |
| Tata Communications | 1258.05 | 1,233.55 | -1.95 |
| Manali Petrochem | 77.35 | 75.85 | -1.94 |
| Syngene Internationa | 561.85 | 550.95 | -1.94 |
| Ester India | 124.05 | 121.65 | -1.93 |
| Weizmann | 108.6 | 106.50 | -1.93 |
| DMCC Speciality Chem | 278.15 | 272.80 | -1.92 |
| Foseco India Lim | 1948.05 | 1,910.60 | -1.92 |
| GVK Power & Infrastr | 2.6 | 2.55 | -1.92 |
| DB Corp | 107.15 | 105.10 | -1.91 |
| Gokul Refoils & Solv | 36.65 | 35.95 | -1.91 |
| Chaman Lal Setia | 152.3 | 149.40 | -1.90 |
| JBM Auto | 501.65 | 492.10 | -1.90 |
| Kirloskar Oil Engine | 311.25 | 305.35 | -1.90 |
| Punjab Chemicals and | 941.1 | 923.20 | -1.90 |
| Suven Life Sciences | 60.55 | 59.40 | -1.90 |
| Hind. Zinc | 338.45 | 332.05 | -1.89 |
| Quick Heal Technolog | 158.6 | 155.60 | -1.89 |
| Ramky Infrastructure | 291.7 | 286.20 | -1.89 |
| Sagardeep Alloys | 26.45 | 25.95 | -1.89 |
| Mahindra EPC Irrigat | 101 | 99.10 | -1.88 |
| 20 Microns Ltd. | 77.85 | 76.40 | -1.86 |
| JHS Svendgaard Labor | 18.9 | 18.55 | -1.85 |
| Sundaram Multi P | 2.7 | 2.65 | -1.85 |
| A2Z Infra Engineer | 8.15 | 8.00 | -1.84 |
| Ambica Agarbathi | 24.5 | 24.05 | -1.84 |
| STEL Holdings | 138.65 | 136.10 | -1.84 |
| Surana Telecom and P | 10.85 | 10.65 | -1.84 |
| Kalyan Jewellers Ind | 119.9 | 117.70 | -1.83 |
| Sagar Cements | 215.5 | 211.55 | -1.83 |
| Triveni Eng.&Ind.Ltd | 270.2 | 265.25 | -1.83 |
| Infibeam Avenues | 16.5 | 16.20 | -1.82 |
| Central Bank | 27.6 | 27.10 | -1.81 |
| AGS Transact Tech | 58.45 | 57.40 | -1.80 |
| Barbeque-Nation Hosp | 860.1 | 844.70 | -1.79 |
| Bhagiradha Chemi | 1216.7 | 1,194.95 | -1.79 |
| Indian Terrain Fashi | 66.9 | 65.70 | -1.79 |
| Jindal Stainless | 263.2 | 258.50 | -1.79 |
| RPP Infra Projects L | 41.9 | 41.15 | -1.79 |
| Taj GVK Hotels & Res | 186.8 | 183.45 | -1.79 |
| Kakatiya Cement Suga | 199.65 | 196.10 | -1.78 |
| Lyka Labs | 126.15 | 123.90 | -1.78 |
| HB Stockholding | 48.1 | 47.25 | -1.77 |
| Gati Ltd. | 141.75 | 139.25 | -1.76 |
| Selan Exploratio | 273.2 | 268.40 | -1.76 |
| Veranda Learning Sol | 224.55 | 220.60 | -1.76 |
| Aban Offshore | 42.85 | 42.10 | -1.75 |
| Dynemic Products | 260.25 | 255.70 | -1.75 |
| Asso. Alcohols | 402.6 | 395.60 | -1.74 |
| Biofil Chemicals | 48.95 | 48.10 | -1.74 |
| Nelco Ltd | 608.1 | 597.50 | -1.74 |
| Shipping Corpn. | 123.65 | 121.50 | -1.74 |
| Spencer's Retail | 66.1 | 64.95 | -1.74 |
| GIC Housing Fi | 179.35 | 176.25 | -1.73 |
| Dalmia Bharat L | 1885.4 | 1,853.00 | -1.72 |
| Kothari Sugar | 40.7 | 40.00 | -1.72 |
| 3i Infotech | 38 | 37.35 | -1.71 |
| CCL Products India | 547.4 | 538.05 | -1.71 |
| Maha. Seamless | 321.55 | 316.05 | -1.71 |
| SIL Investments Ltd. | 320.75 | 315.25 | -1.71 |
| Walchandnagar | 67.35 | 66.20 | -1.71 |
| MarathonNextgenRea | 247.35 | 243.15 | -1.70 |
| PDS L | 308.55 | 303.30 | -1.70 |
| KM Sugar Mills | 26.7 | 26.25 | -1.69 |
| Automotive Stampings | 330.05 | 324.50 | -1.68 |
| Likhitha Infrastruct | 236.95 | 233.00 | -1.67 |
| Rossell India | 296 | 291.05 | -1.67 |
| Dabur India | 544.7 | 535.65 | -1.66 |
| Hardwyn India | 307.3 | 302.20 | -1.66 |
| JK Lakshmi Cement L | 760.4 | 747.80 | -1.66 |
| Jubilant Foodworks L | 444.5 | 437.10 | -1.66 |
| Sun Pharma. | 1023.35 | 1,006.40 | -1.66 |
| Avanti Feeds | 392.05 | 385.60 | -1.65 |
| Glenmark Pharma | 399.05 | 392.45 | -1.65 |
| Kesoram Industri | 57.55 | 56.60 | -1.65 |
| Optiemus Infracom | 288.15 | 283.40 | -1.65 |
| Orient Green Power C | 9.1 | 8.95 | -1.65 |
| Aarvee Denims an | 24.35 | 23.95 | -1.64 |
| Indian Bank | 292.25 | 287.45 | -1.64 |
| Jubilant Industries | 400.9 | 394.35 | -1.63 |
| Maruti Suzuki India | 8908 | 8,762.45 | -1.63 |
| Ravinder Heights | 21.45 | 21.10 | -1.63 |
| Sunteck Realty Ltd. | 341 | 335.45 | -1.63 |
| Laxmi Cotspin | 21.7 | 21.35 | -1.61 |
| Jubilant Ingrevia | 479.5 | 471.85 | -1.60 |
| NRB Bearings Lim | 143.35 | 141.05 | -1.60 |
| Religare Enterprises | 159.05 | 156.50 | -1.60 |
| Aavas Financiers | 1989.25 | 1,957.70 | -1.59 |
| Amara Raja Batt. | 597.8 | 588.30 | -1.59 |
| Ashiana Housing Ltd. | 151.3 | 148.90 | -1.59 |
| Electrotherm (In | 63 | 62.00 | -1.59 |
| Indo Count Inds. | 132.15 | 130.05 | -1.59 |
| Madhav Copper | 28.25 | 27.80 | -1.59 |
| Aditya Birla Fashion | 255.7 | 251.65 | -1.58 |
| Expleo Solutions | 1239.15 | 1,219.55 | -1.58 |
| Keystone Realtors | 492.45 | 484.65 | -1.58 |
| Kuantum Papers | 133 | 130.90 | -1.58 |
| Aakash Exploration | 6.35 | 6.25 | -1.57 |
| Bank of Maharash | 28.6 | 28.15 | -1.57 |
| Bhansali Engg.Po | 108.3 | 106.60 | -1.57 |
| GMR Power and Urban | 19.15 | 18.85 | -1.57 |
| Hero MotoCorp | 2695 | 2,652.60 | -1.57 |
| Star Cement | 114.3 | 112.50 | -1.57 |
| Affle (India) | 1080.6 | 1,063.70 | -1.56 |
| Eldeco Housing & | 565.15 | 556.35 | -1.56 |
| Emmbi Industries | 99.3 | 97.75 | -1.56 |
| NOCIL Ltd. | 211.25 | 207.95 | -1.56 |
| CARE Ratings | 604.45 | 595.10 | -1.55 |
| Ganges Securities | 116.5 | 114.70 | -1.55 |
| Indian Metal & F | 295.3 | 290.75 | -1.54 |
| Lincoln Pharmace | 315.7 | 310.85 | -1.54 |
| Fusion Micro Finance | 421.6 | 415.15 | -1.53 |
| KFIN Technologies | 307.8 | 303.10 | -1.53 |
| Alankit | 9.85 | 9.70 | -1.52 |
| Genus Paper & Boards | 16.45 | 16.20 | -1.52 |
| HCL Technologies | 1145.7 | 1,128.25 | -1.52 |
| Madhya Bharat Agro | 624.15 | 614.65 | -1.52 |
| LGB Forge Ltd. | 10 | 9.85 | -1.50 |
| HOV Services Ltd. | 47 | 46.30 | -1.49 |
| UTI AMC | 696.85 | 686.50 | -1.49 |
| Tata Motors Ltd. | 442 | 435.45 | -1.48 |
| Vadilal Indus. | 2863.7 | 2,821.20 | -1.48 |
| MMP Industries Ltd. | 123.9 | 122.10 | -1.45 |
| Uttam Sugar Mills | 261.65 | 257.85 | -1.45 |
| Chambal Fertilis | 294.15 | 289.90 | -1.44 |
| Sarthak Metals | 156.5 | 154.25 | -1.44 |
| Federal Bank | 132.9 | 131.00 | -1.43 |
| Hisar Metal Indu | 153.55 | 151.35 | -1.43 |
| NBCC (India) | 34.9 | 34.40 | -1.43 |
| Godfrey Phillips Ind | 1801.9 | 1,776.35 | -1.42 |
| Heads UP Ventures | 14.05 | 13.85 | -1.42 |
| The Investment Trust | 88.15 | 86.90 | -1.42 |
| Marico Ltd. | 504.7 | 497.60 | -1.41 |
| Welspun India | 70.75 | 69.75 | -1.41 |
| OnMobile Global Ltd. | 85.45 | 84.25 | -1.40 |
| Bank of India | 79.1 | 78.00 | -1.39 |
| Guj. Amb.Exports | 234.15 | 230.90 | -1.39 |
| Jai Corp Ltd. | 129.7 | 127.90 | -1.39 |
| Voltas Ltd. | 826.7 | 815.20 | -1.39 |
| Zodiac Energy | 111.9 | 110.35 | -1.39 |
| Ahlada Engineers | 98.15 | 96.80 | -1.38 |
| Hindustan Unilever L | 2637.6 | 2,601.20 | -1.38 |
| Mangalam Organics | 439.1 | 433.05 | -1.38 |
| Tera Software | 39.8 | 39.25 | -1.38 |
| Trent Ltd. | 1230.1 | 1,213.15 | -1.38 |
| VRL Logistics Ltd. | 517 | 509.85 | -1.38 |
| Archies Ltd. | 21.95 | 21.65 | -1.37 |
| Balaxi Pharmaceutica | 507.2 | 500.25 | -1.37 |
| Biocon | 241.05 | 237.75 | -1.37 |
| Gujarat Fluorochem | 2820.65 | 2,782.05 | -1.37 |
| State Trading | 80.1 | 79.00 | -1.37 |
| National Fertilizers | 58.85 | 58.05 | -1.36 |
| Sakthi Sugars | 22.1 | 21.80 | -1.36 |
| Anik Industries | 37.15 | 36.65 | -1.35 |
| C.E. Info Systems | 1071.95 | 1,057.50 | -1.35 |
| GE Power India | 126.2 | 124.50 | -1.35 |
| Amber Enterprises | 1906.15 | 1,880.70 | -1.34 |
| Centum Electronics L | 661.75 | 652.90 | -1.34 |
| Olectra Greentech | 466.95 | 460.70 | -1.34 |
| Patel Engg. Ltd. | 14.95 | 14.75 | -1.34 |
| Zydus Wellness Ltd. | 1465.15 | 1,445.45 | -1.34 |
| NACL Industries L | 97.6 | 96.30 | -1.33 |
| Radico Khaitan | 1179.2 | 1,163.55 | -1.33 |
| Thomas Cook (I) | 67.45 | 66.55 | -1.33 |
| Usha Martin Ltd. | 184.2 | 181.75 | -1.33 |
| Jindal Saw | 135.9 | 134.10 | -1.32 |
| Goa Carbons | 508.9 | 502.25 | -1.31 |
| HFCL | 68.85 | 67.95 | -1.31 |
| Indo National | 369.2 | 364.35 | -1.31 |
| KNR Constructions | 263.3 | 259.85 | -1.31 |
| Andhra Paper | 445.9 | 440.10 | -1.30 |
| Artemis Medicare | 69 | 68.10 | -1.30 |
| TD Power Systems Ltd | 127.05 | 125.40 | -1.30 |
| Route Mobile | 1192.2 | 1,176.80 | -1.29 |
| Antony Waste Handlin | 292.05 | 288.30 | -1.28 |
| ICICI Lombard Gen. | 1134.2 | 1,119.65 | -1.28 |
| Bannari Amman Spinni | 47.2 | 46.60 | -1.27 |
| Apollo Pipes | 501 | 494.70 | -1.26 |
| Avadh Sugar & Energy | 458.6 | 452.80 | -1.26 |
| Dhunseri Investments | 662.85 | 654.50 | -1.26 |
| Kalyani Steel | 322.35 | 318.30 | -1.26 |
| Rallis India | 205.6 | 203.00 | -1.26 |
| Simplex Infrastructu | 51.45 | 50.80 | -1.26 |
| Vedant Fashions | 1201.95 | 1,186.85 | -1.26 |
| Keynote Financial | 99.75 | 98.50 | -1.25 |
| Supriya Lifescience | 200.2 | 197.70 | -1.25 |
| BASF India Lt | 2315.85 | 2,287.10 | -1.24 |
| ICICI Securities | 491.55 | 485.45 | -1.24 |
| IFCI Ltd. | 12.05 | 11.90 | -1.24 |
| SPL Industries L | 68.8 | 67.95 | -1.24 |
| Solar Industries Ind | 3914.4 | 3,865.75 | -1.24 |
| Tanla Platforms | 618.75 | 611.05 | -1.24 |
| Trigyn Technolog | 88.9 | 87.80 | -1.24 |
| AVT Natural Prod | 97.8 | 96.60 | -1.23 |
| Bhagyanagar India Lt | 48.75 | 48.15 | -1.23 |
| Coffee Day Enterpris | 40.7 | 40.20 | -1.23 |
| Asian Hotels (East) | 111.05 | 109.70 | -1.22 |
| Munjal Showa Ltd | 94.1 | 92.95 | -1.22 |
| Tarsons Products | 689.5 | 681.10 | -1.22 |
| Unichem Labs | 311.75 | 307.95 | -1.22 |
| Dilip Buildcon Ltd. | 209 | 206.50 | -1.20 |
| Ganga Forging | 4.15 | 4.10 | -1.20 |
| Orient Press Ltd | 58.4 | 57.70 | -1.20 |
| Shyam Metalics | 300.6 | 297.00 | -1.20 |
| Deep Industries | 299.1 | 295.55 | -1.19 |
| Jamna Auto Inds. | 105.25 | 104.00 | -1.19 |
| Paradeep Phospha | 59.1 | 58.40 | -1.18 |
| Shreyas Shipping & L | 274.35 | 271.10 | -1.18 |
| Wockhardt Ltd. | 195.55 | 193.25 | -1.18 |
| 360 One Wam | 1861.7 | 1,839.90 | -1.17 |
| Aarey Drugs & Ph | 34.25 | 33.85 | -1.17 |
| Agro Tech Foods Ltd. | 891.2 | 880.75 | -1.17 |
| Rupa & Company L | 258.9 | 255.90 | -1.16 |
| TCNS Clothing | 489.85 | 484.15 | -1.16 |
| TV Today Network Ltd | 301.75 | 298.25 | -1.16 |
| Balkrishna Ind. | 2300.35 | 2,273.95 | -1.15 |
| Dynamic Cables | 203.55 | 201.20 | -1.15 |
| Faze Three Ltd. | 286.5 | 283.20 | -1.15 |
| Rain Industries | 169.5 | 167.55 | -1.15 |
| Summit Securities | 610.7 | 603.65 | -1.15 |
| Latent View Analytic | 364.7 | 360.55 | -1.14 |
| Monte Carlo Fashions | 658.65 | 651.15 | -1.14 |
| AYM Syntex | 61.75 | 61.05 | -1.13 |
| Den Networks Ltd. | 30.9 | 30.55 | -1.13 |
| Granules India L | 288.6 | 285.35 | -1.13 |
| Gujarat Gas | 474.9 | 469.55 | -1.13 |
| Indian Overseas | 26.45 | 26.15 | -1.13 |
| NMDC Ltd. | 119.05 | 117.70 | -1.13 |
| Happiest Minds Tech | 843.35 | 833.90 | -1.12 |
| South Indian Ban | 17.85 | 17.65 | -1.12 |
| Zee Entertainment En | 223.8 | 221.30 | -1.12 |
| Bharat Forge | 875.85 | 866.15 | -1.11 |
| Orient Abrasives | 27.1 | 26.80 | -1.11 |
| Aarvi Encon | 163.05 | 161.25 | -1.10 |
| Autoline Industries | 72.6 | 71.80 | -1.10 |
| GPT Infraprojects | 54.5 | 53.90 | -1.10 |
| IFGL Refractories | 253.6 | 250.80 | -1.10 |
| Mawana Sugars Ltd. | 86.15 | 85.20 | -1.10 |
| National Alumini | 77.55 | 76.70 | -1.10 |
| Shakti Pumps (In | 409.45 | 404.95 | -1.10 |
| Suzlon Energy Ltd. | 9.05 | 8.95 | -1.10 |
| Cybertech System | 128.1 | 126.70 | -1.09 |
| Damodar Industries | 50.3 | 49.75 | -1.09 |
| Kalpataru Power | 495.45 | 490.05 | -1.09 |
| PTL Enterprises | 32.05 | 31.70 | -1.09 |
| Rana Sugars | 22.9 | 22.65 | -1.09 |
| HUDCO | 46.4 | 45.90 | -1.08 |
| Kanoria Chemical | 125.3 | 123.95 | -1.08 |
| Laurus Labs | 333.95 | 330.35 | -1.08 |
| Tata Power Co. | 208.55 | 206.30 | -1.08 |
| Guj. Alkalie & C | 678.2 | 670.95 | -1.07 |
| Indian Energy Exchan | 139.55 | 138.05 | -1.07 |
| Par Drugs & Chemical | 159.3 | 157.60 | -1.07 |
| Revathi Equipment Lt | 1077.3 | 1,065.80 | -1.07 |
| Jammu & Kashmir Bank | 51.75 | 51.20 | -1.06 |
| Pudumjee Paper Produ | 42.65 | 42.20 | -1.06 |
| Asian Hotels (North) | 76 | 75.20 | -1.05 |
| Indus Towers | 162.05 | 160.35 | -1.05 |
| Nilkamal Ltd. | 1903.95 | 1,883.90 | -1.05 |
| Ramkrishna Forgings | 270.35 | 267.50 | -1.05 |
| Uma Exports | 47.75 | 47.25 | -1.05 |
| Bikaji Foods Inter | 381.6 | 377.65 | -1.04 |
| S Chand & Company | 173.35 | 171.55 | -1.04 |
| Texmo Pipes & Produc | 53.35 | 52.80 | -1.03 |
| Wipro | 404.65 | 400.50 | -1.03 |
| Alembic Pharmaceutic | 528.3 | 522.90 | -1.02 |
| Borosil Renewables | 483.15 | 478.20 | -1.02 |
| CL Educate | 58.75 | 58.15 | -1.02 |
| MSTC | 289.85 | 286.90 | -1.02 |
| Orissa Bengal Carrie | 73.2 | 72.45 | -1.02 |
| VST Tillers Tr | 2390.95 | 2,366.50 | -1.02 |
| Burnpur Cement Ltd. | 4.95 | 4.90 | -1.01 |
| MRF Ltd | 92677.85 | 91,739.85 | -1.01 |
| Union Bank of In | 74 | 73.25 | -1.01 |
| Clariant Chemicals ( | 321.15 | 317.95 | -1.00 |
| Dhunseri Tea & Indus | 220.6 | 218.40 | -1.00 |
| Gulf Oil Lubricants | 431.05 | 426.80 | -.99 |
| Indian Railway Fin | 30.2 | 29.90 | -.99 |
| Mindteck (India) | 126.2 | 124.95 | -.99 |
| Mirc Electronics | 15.15 | 15.00 | -.99 |
| Camlin Fine Sciences | 148.6 | 147.15 | -.98 |
| Divi's Lab | 2778 | 2,750.85 | -.98 |
| Mazda Ltd. | 629 | 622.85 | -.98 |
| BSE | 498.4 | 493.60 | -.96 |
| Cords Cable Industri | 67.75 | 67.10 | -.96 |
| Future Market Net | 5.2 | 5.15 | -.96 |
| Hemisphere Propertie | 99.25 | 98.30 | -.96 |
| Inox Green Energy Se | 47.1 | 46.65 | -.96 |
| Morarjee Textiles Li | 20.9 | 20.70 | -.96 |
| Reliance Infrastruct | 124.45 | 123.25 | -.96 |
| SMS Pharmaceuticals | 73.2 | 72.50 | -.96 |
| Sharda Motor Ind | 686.75 | 680.20 | -.95 |
| Sudarshan Chem. | 367.3 | 363.80 | -.95 |
| Take Solutions Ltd. | 21.05 | 20.85 | -.95 |
| IFB Industries | 812.25 | 804.60 | -.94 |
| Kabra Extrusion | 603.55 | 597.85 | -.94 |
| Navneet Education | 111.15 | 110.10 | -.94 |
| Redington L | 185.5 | 183.75 | -.94 |
| Bombay Burmah | 914.9 | 906.40 | -.93 |
| Honeywell Automation | 39591.75 | 39,223.50 | -.93 |
| Krishna Institute | 1468.65 | 1,455.05 | -.93 |
| TV18 Broadcast | 32.2 | 31.90 | -.93 |
| Trident Ltd. | 32.4 | 32.10 | -.93 |
| Visaka Indus. | 382.35 | 378.85 | -.92 |
| Finolex Cables | 547.45 | 542.45 | -.91 |
| Sky Gold | 301.65 | 298.90 | -.91 |
| Vardhman Holdings | 2694.6 | 2,669.95 | -.91 |
| Aro Granite Indu | 44.55 | 44.15 | -.90 |
| Panacea Biotec L | 121.55 | 120.45 | -.90 |
| Dhanlaxmi Bank | 16.8 | 16.65 | -.89 |
| Orient Bell | 520.95 | 516.35 | -.88 |
| Simbhaoli Sugars | 22.85 | 22.65 | -.88 |
| Filatex India | 40.05 | 39.70 | -.87 |
| Central Depository | 1009.85 | 1,001.15 | -.86 |
| GE T&D India | 115.9 | 114.90 | -.86 |
| India Motor Part | 717.2 | 711.00 | -.86 |
| Kopran Ltd | 122.7 | 121.65 | -.86 |
| EPL L | 153.35 | 152.05 | -.85 |
| Insecticides (India) | 602.55 | 597.45 | -.85 |
| Navkar Corporation L | 58.9 | 58.40 | -.85 |
| Sheela Foam | 1220.2 | 1,209.85 | -.85 |
| Steel City Securitie | 58.8 | 58.30 | -.85 |
| Astral Ltd | 2092.15 | 2,074.55 | -.84 |
| Bombay Dyeing | 71.15 | 70.55 | -.84 |
| Aarti Drugs Ltd | 396.7 | 393.40 | -.83 |
| Astron Paper & Board | 30.15 | 29.90 | -.83 |
| California Softw | 18.1 | 17.95 | -.83 |
| Peninsula Land L | 12.05 | 11.95 | -.83 |
| Subros Ltd. | 296.4 | 293.95 | -.83 |
| Yuken India | 553.65 | 549.10 | -.82 |
| Zee Media Corp | 12.15 | 12.05 | -.82 |
| Capital Trust Lt | 80.15 | 79.50 | -.81 |
| Everest Industries L | 723.15 | 717.30 | -.81 |
| Nila Infrastructures | 6.15 | 6.10 | -.81 |
| Satia Industries | 123.25 | 122.25 | -.81 |
| Aditya Birla Money L | 56.1 | 55.65 | -.80 |
| Linc L | 490.45 | 486.55 | -.80 |
| Delta Corp Ltd. | 190.8 | 189.30 | -.79 |
| Precot | 171.5 | 170.15 | -.79 |
| Wheels India Ltd. | 531.15 | 526.95 | -.79 |
| Zee Learn Ltd. | 6.3 | 6.25 | -.79 |
| Nectar Lifesciences | 19.25 | 19.10 | -.78 |
| Pidilite Inds. | 2333.3 | 2,315.20 | -.78 |
| UltraTech Cement | 7127.25 | 7,071.80 | -.78 |
| BPL Ltd. | 64.65 | 64.15 | -.77 |
| HBL Power Systems Lt | 97.1 | 96.35 | -.77 |
| HEG Ltd. | 1013.25 | 1,005.45 | -.77 |
| Prakash Pipes | 162.6 | 161.35 | -.77 |
| SBI Cards and Pay | 756.5 | 750.70 | -.77 |
| Deccan Cements | 465.05 | 461.50 | -.76 |
| Dhani Services | 33 | 32.75 | -.76 |
| GOCL Corporation | 340.55 | 337.95 | -.76 |
| Heranba Industries L | 342.95 | 340.35 | -.76 |
| Sasken Technologies | 896.7 | 889.90 | -.76 |
| KEC International Lt | 461.15 | 457.75 | -.74 |
| Laxmi Organic Indust | 269.25 | 267.25 | -.74 |
| Tips Films | 428.4 | 425.25 | -.74 |
| Tips Industries | 1591.45 | 1,579.60 | -.74 |
| UPL | 714.55 | 709.25 | -.74 |
| Goodyear India | 1057.6 | 1,049.90 | -.73 |
| Krebs Biochemicals & | 96.4 | 95.70 | -.73 |
| Mukta Arts Ltd. | 55.1 | 54.70 | -.73 |
| CSL Finance | 243.6 | 241.85 | -.72 |
| ICICI Pru Life | 429.15 | 426.05 | -.72 |
| Kokuyo Camlin | 69.5 | 69.00 | -.72 |
| Whirlpool of Ind | 1262.9 | 1,253.85 | -.72 |
| Bajaj Consumer Care | 168.75 | 167.55 | -.71 |
| Hindustan Media Vent | 49.55 | 49.20 | -.71 |
| Wonder Fibromats | 238.4 | 236.70 | -.71 |
| Jupiter Wagons | 100.3 | 99.60 | -.70 |
| Kajaria Ceramics | 1107.8 | 1,100.10 | -.70 |
| Garware Hi-Tech Film | 667.6 | 663.00 | -.69 |
| IDBI Bank | 50.95 | 50.60 | -.69 |
| Liberty Shoes Li | 239.05 | 237.40 | -.69 |
| Ugro Capital | 152.5 | 151.45 | -.69 |
| Albert David Ltd | 558.8 | 555.00 | -.68 |
| BCL Industries | 397.5 | 394.80 | -.68 |
| Jullundur Motor | 66.1 | 65.65 | -.68 |
| Mahi. & Mahi | 1376 | 1,366.70 | -.68 |
| Sandhar Technologies | 227.25 | 225.70 | -.68 |
| Oriental Trimex | 7.5 | 7.45 | -.67 |
| Syncom Formul. | 7.45 | 7.40 | -.67 |
| HCL Infosystem | 15.2 | 15.10 | -.66 |
| HG Infra Engineering | 657.85 | 653.50 | -.66 |
| Hariom Pipe Industri | 429.9 | 427.05 | -.66 |
| IDFC L | 91.55 | 90.95 | -.66 |
| Mangalam Global Ent | 30.25 | 30.05 | -.66 |
| Rossari Biotech | 686.8 | 682.30 | -.66 |
| SRF Ltd. | 2219.15 | 2,204.40 | -.66 |
| Dish TV India Ltd. | 15.3 | 15.20 | -.65 |
| GujaratStatePetronet | 260.9 | 259.20 | -.65 |
| Kovai Medical | 1770.8 | 1,759.30 | -.65 |
| Rajshree Sugars | 46.2 | 45.90 | -.65 |
| SundaramBrakeLining | 307.55 | 305.55 | -.65 |
| Venus Remedies L | 152.8 | 151.80 | -.65 |
| Yaari Digital Inte | 15.3 | 15.20 | -.65 |
| Godawari Power & Isp | 376.9 | 374.50 | -.64 |
| Munjal Auto Industr. | 46.65 | 46.35 | -.64 |
| Rane (Madras) | 407.8 | 405.20 | -.64 |
| Celebrity Fashions L | 15.95 | 15.85 | -.63 |
| Genesys Int.Corp. | 412.3 | 409.70 | -.63 |
| Indiabulls Housing F | 118.15 | 117.40 | -.63 |
| Indo Borax | 126.35 | 125.55 | -.63 |
| Magadh Sugar & Energ | 310.1 | 308.15 | -.63 |
| Matrimony.com | 586.45 | 582.75 | -.63 |
| Royal Orchid Hotels | 262.85 | 261.20 | -.63 |
| Sigachi Industries | 279 | 277.25 | -.63 |
| Thyrocare Tech. | 492.1 | 489.00 | -.63 |
| India Glycols | 624.3 | 620.45 | -.62 |
| Jay Bharat Marut | 153.95 | 153.00 | -.62 |
| PTC India Financial | 16.2 | 16.10 | -.62 |
| APL Apollo Tubes | 1187 | 1,179.75 | -.61 |
| Anmol India | 139.75 | 138.90 | -.61 |
| Asahi Songwon Colors | 236 | 234.55 | -.61 |
| Ausom Enterprise | 66.1 | 65.70 | -.61 |
| Premier Explos. | 391.95 | 389.55 | -.61 |
| TVS Motor Co. Ltd. | 1057.15 | 1,050.65 | -.61 |
| Macrotech Developers | 999.6 | 993.65 | -.60 |
| Spandana Sphoorty Fi | 557.5 | 554.15 | -.60 |
| Datamatics Global Se | 298.15 | 296.40 | -.59 |
| GSS Infotech | 228.65 | 227.30 | -.59 |
| Intl. Coveyors | 59.05 | 58.70 | -.59 |
| Kriti Nutrients | 50.95 | 50.65 | -.59 |
| RattanIndia Enterp | 42.6 | 42.35 | -.59 |
| SJS Enterprises | 451.35 | 448.70 | -.59 |
| Century Enka | 396.95 | 394.65 | -.58 |
| GTPL Hathway | 121 | 120.30 | -.58 |
| Puravankara | 86.3 | 85.80 | -.58 |
| SBI Life Insurance | 1138.4 | 1,131.75 | -.58 |
| Alicon Castalloy | 866.25 | 861.30 | -.57 |
| Alkyl Amines Che | 2653.95 | 2,639.10 | -.56 |
| JaiprakashAssociates | 8.95 | 8.90 | -.56 |
| Prozone Intu Propert | 26.9 | 26.75 | -.56 |
| Sun TV Network Ltd. | 460.25 | 457.65 | -.56 |
| Swelect Energy Syste | 340.35 | 338.45 | -.56 |
| Techindia Nirman Ltd | 8.85 | 8.80 | -.56 |
| Bandhan Bank | 236.25 | 234.95 | -.55 |
| Mastek Li | 1627.1 | 1,618.20 | -.55 |
| Bhartiya Interna | 201.85 | 200.75 | -.54 |
| Indo Tech Transforme | 221.8 | 220.60 | -.54 |
| Modison L | 65.35 | 65.00 | -.54 |
| Shiva Mills | 91.8 | 91.30 | -.54 |
| Trejhara Solutions L | 65.05 | 64.70 | -.54 |
| Veto Switchgears & C | 100.95 | 100.40 | -.54 |
| HPL Electric & Power | 94.5 | 94.00 | -.53 |
| Poddar Housing | 170.35 | 169.45 | -.53 |
| Deep Energy Resource | 115.05 | 114.45 | -.52 |
| HT Media | 19.4 | 19.30 | -.52 |
| NRB Industrial Beari | 19.1 | 19.00 | -.52 |
| Reliance Ind.Inf | 836.7 | 832.35 | -.52 |
| Kriti Industries | 78 | 77.60 | -.51 |
| SPIC | 68.25 | 67.90 | -.51 |
| Mazagon Dock Ship | 744.15 | 740.40 | -.50 |
| B L Kashyap & Sons | 30.5 | 30.35 | -.49 |
| Gillette India | 4928.1 | 4,904.10 | -.49 |
| Torrent Pharmac | 1543.6 | 1,536.10 | -.49 |
| Bharat Petroleum | 333.75 | 332.15 | -.48 |
| NTPC | 166.05 | 165.25 | -.48 |
| Pearl Global Industr | 361.05 | 359.30 | -.48 |
| Surana Solar | 21 | 20.90 | -.48 |
| Udaipur Cement Works | 31.35 | 31.20 | -.48 |
| Allsec Technologies | 517.4 | 514.95 | -.47 |
| BGR Energy Systems | 53.45 | 53.20 | -.47 |
| Graphite India Ltd. | 340.2 | 338.60 | -.47 |
| Infosys | 1569.85 | 1,562.40 | -.47 |
| La Opala RG Ltd. | 374.35 | 372.60 | -.47 |
| Sutlej Textiles & In | 53.6 | 53.35 | -.47 |
| Synergy Green Ind | 128.2 | 127.60 | -.47 |
| Capacit'e Infraproje | 139.8 | 139.15 | -.46 |
| MMTC Ltd. | 32.8 | 32.65 | -.46 |
| Rane Engine Valve Lt | 206.15 | 205.20 | -.46 |
| Sonata Software | 613.5 | 610.70 | -.46 |
| Sundaram Finance Hol | 86.55 | 86.15 | -.46 |
| Alembic Ltd. | 66.85 | 66.55 | -.45 |
| Galaxy Surfacta. | 2342.85 | 2,332.35 | -.45 |
| Moksh Ornaments Ltd. | 11 | 10.95 | -.45 |
| Nahar Spg Mills | 220.05 | 219.05 | -.45 |
| Orbit Exports Li | 154.05 | 153.35 | -.45 |
| Titan Company | 2458 | 2,446.90 | -.45 |
| Fino Payments Bank | 239 | 237.95 | -.44 |
| Nitin Spinners | 202.9 | 202.00 | -.44 |
| Savita Oil Tech | 261.2 | 260.05 | -.44 |
| DCM Shriram In | 69.9 | 69.60 | -.43 |
| Dolat Algotech | 57.75 | 57.50 | -.43 |
| Guj. Sidhee Ceme | 34.75 | 34.60 | -.43 |
| Piramal Enterprises | 845.1 | 841.50 | -.43 |
| Spicejet Ltd. | 35.2 | 35.05 | -.43 |
| Time Technoplast Ltd | 82.3 | 81.95 | -.43 |
| Aarti Surfactants | 519.4 | 517.20 | -.42 |
| Bharti Airtel | 789.25 | 785.90 | -.42 |
| Electrosteel Cas | 35.9 | 35.75 | -.42 |
| India Power Corp | 11.9 | 11.85 | -.42 |
| Schneider Electric | 165.7 | 165.00 | -.42 |
| Britannia Ind. | 4625.65 | 4,606.85 | -.41 |
| REC | 121.1 | 120.60 | -.41 |
| Axis Bank Ltd. | 882.65 | 879.10 | -.40 |
| Birla Cable | 138.5 | 137.95 | -.40 |
| Maheshwari Logist | 62.25 | 62.00 | -.40 |
| Five-Star Business F | 571.95 | 569.70 | -.39 |
| Metro Brands | 760.4 | 757.40 | -.39 |
| Polyplex Corpn. | 1489.85 | 1,484.00 | -.39 |
| SEPC Ltd | 12.85 | 12.80 | -.39 |
| Balmer Lawrie & | 117.2 | 116.75 | -.38 |
| Hatsun Agro Prod | 879.3 | 876.00 | -.38 |
| Heidelberg Cement In | 170.4 | 169.75 | -.38 |
| Hinduja Global Solut | 1297.95 | 1,293.00 | -.38 |
| Indigo Paints | 1145.1 | 1,140.80 | -.38 |
| L&T Technology Serv | 3459.4 | 3,446.40 | -.38 |
| Persistent Systems | 4839 | 4,820.60 | -.38 |
| Repco Home Finance L | 226 | 225.15 | -.38 |
| Sundaram Fasten. | 973.5 | 969.80 | -.38 |
| Transformers & Recti | 66.45 | 66.20 | -.38 |
| Avonmore Capital | 68.05 | 67.80 | -.37 |
| PI Industries | 3055.95 | 3,044.65 | -.37 |
| Bodal Chemicals | 69.1 | 68.85 | -.36 |
| Can Fin Homes | 581.9 | 579.80 | -.36 |
| DCM Nouvelle | 151 | 150.45 | -.36 |
| HDFC AMC | 1911.85 | 1,905.00 | -.36 |
| KEI Industries | 1713.4 | 1,707.25 | -.36 |
| Rajnandini Metal | 13.95 | 13.90 | -.36 |
| Rane Holdings Ltd. | 893 | 889.75 | -.36 |
| Rashtriya Chemicals | 109.85 | 109.45 | -.36 |
| Ruchira Papers Ltd. | 124.7 | 124.25 | -.36 |
| Sakuma Exports | 13.7 | 13.65 | -.36 |
| VIP Clothing | 41.85 | 41.70 | -.36 |
| Ahluwalia Contra | 487.7 | 486.00 | -.35 |
| Coforge | 4317.8 | 4,302.60 | -.35 |
| PSP Projects | 691.9 | 689.50 | -.35 |
| Adani Transmission L | 1256.45 | 1,252.20 | -.34 |
| Century Plyboards | 511.5 | 509.75 | -.34 |
| Plastiblends Ind | 161.65 | 161.10 | -.34 |
| Ravi Kumar Distiller | 14.9 | 14.85 | -.34 |
| The Grob Tea Company | 844.75 | 842.00 | -.33 |
| AIA Engineering | 2799.35 | 2,790.45 | -.32 |
| Hathway Cable & Data | 15.75 | 15.70 | -.32 |
| Indraprastha Gas Ltd | 423.25 | 421.90 | -.32 |
| Ram Ratna Wires | 156.7 | 156.20 | -.32 |
| ADF Foods Ltd. | 753.8 | 751.50 | -.31 |
| Accuracy Shipping | 174.65 | 174.10 | -.31 |
| ITI | 100.3 | 100.00 | -.30 |
| Devyani Internationa | 153.5 | 153.05 | -.29 |
| Minda Corporation | 209.3 | 208.70 | -.29 |
| SML Isuzu Ltd. | 728.25 | 726.15 | -.29 |
| Shree Digvijay | 67.85 | 67.65 | -.29 |
| Tech Mahindra | 1005.35 | 1,002.45 | -.29 |
| Cyber Media (India) | 18.3 | 18.25 | -.27 |
| J B Chemicals & Phar | 2020.2 | 2,014.65 | -.27 |
| Satin Creditcare | 145.9 | 145.50 | -.27 |
| Shanthi Gears | 334.4 | 333.50 | -.27 |
| Tata Coffee | 211 | 210.45 | -.26 |
| Astec Lifesciences L | 1401.5 | 1,398.00 | -.25 |
| Bharat Rasayan | 9028 | 9,005.00 | -.25 |
| HLE Glasscoat | 587.05 | 585.60 | -.25 |
| Healthcare Global En | 283.3 | 282.60 | -.25 |
| Indian Oil Corp | 79.25 | 79.05 | -.25 |
| Network 18 Media & I | 59.7 | 59.55 | -.25 |
| Prism Johnson | 101 | 100.75 | -.25 |
| Responsive Industrie | 119.1 | 118.80 | -.25 |
| TARC | 40 | 39.90 | -.25 |
| Anant Raj Ltd. | 104.1 | 103.85 | -.24 |
| Hind. Petrol | 232.2 | 231.65 | -.24 |
| Kamdhenu Ispat | 369.2 | 368.30 | -.24 |
| Oriental Carbon | 741.75 | 739.95 | -.24 |
| Reliance Inds. | 2311.45 | 2,305.90 | -.24 |
| Worth Peripherals | 102.7 | 102.45 | -.24 |
| Allcargo Logistics | 415.95 | 415.00 | -.23 |
| JM Financial Ltd. | 64.7 | 64.55 | -.23 |
| Nestle India | 19021.5 | 18,978.00 | -.23 |
| Aptus Value Housing | 275.75 | 275.15 | -.22 |
| Geojit Financial | 44.5 | 44.40 | -.22 |
| Shriram Properties | 69.65 | 69.50 | -.22 |
| Aster DM Healthcare | 212.35 | 211.90 | -.21 |
| Berger Paints I | 563.65 | 562.45 | -.21 |
| Cigniti Technologies | 603.8 | 602.55 | -.21 |
| G M Breweries Ltd. | 571.25 | 570.05 | -.21 |
| Ganesha Ecosphere | 894.55 | 892.65 | -.21 |
| India Cements Lt | 188.4 | 188.00 | -.21 |
| JK Cement | 2640.95 | 2,635.35 | -.21 |
| KSB | 1798.75 | 1,794.95 | -.21 |
| North Eastern Carry | 23.65 | 23.60 | -.21 |
| Supreme Inds. | 2676.25 | 2,670.60 | -.21 |
| Tata Consumer Produc | 729.75 | 728.20 | -.21 |
| Bharat Gears | 127.5 | 127.25 | -.20 |
| Bosch Ltd. | 17449.55 | 17,414.90 | -.20 |
| Indbank Merchant | 25.6 | 25.55 | -.20 |
| Motilal Oswal Financ | 688.9 | 687.50 | -.20 |
| Waterbase Ltd. | 74.1 | 73.95 | -.20 |
| Aurum Proptech | 107.55 | 107.35 | -.19 |
| Chalet Hotels L | 362.75 | 362.05 | -.19 |
| FIEM Industries | 1644.3 | 1,641.25 | -.19 |
| Landmark Cars | 627.6 | 626.40 | -.19 |
| Punj. NationlBak | 51.4 | 51.30 | -.19 |
| Suryoday Small Finan | 104.75 | 104.55 | -.19 |
| Elecon Engg. | 379.3 | 378.60 | -.18 |
| Page Industries Ltd. | 39528.4 | 39,455.85 | -.18 |
| Shriram Finance | 1293.65 | 1,291.30 | -.18 |
| Uniparts India | 547.65 | 546.65 | -.18 |
| Excel Industries | 1070.25 | 1,068.45 | -.17 |
| P&G Hygiene&Health | 13669.45 | 13,646.00 | -.17 |
| Roto Pumps Ltd | 574 | 573.00 | -.17 |
| Suven Pharmaceutical | 489.4 | 488.55 | -.17 |
| Umang Dairies Ltd. | 60.45 | 60.35 | -.17 |
| JTL Industries | 320.95 | 320.45 | -.16 |
| MphasiS Ltd. | 2094.6 | 2,091.15 | -.16 |
| PNB Gilts Ltd. | 61.4 | 61.30 | -.16 |
| Ashapura Min. Lt | 100.9 | 100.75 | -.15 |
| HDFC | 2683.15 | 2,679.20 | -.15 |
| Seamec Ltd. | 706.4 | 705.35 | -.15 |
| Zuari Industries | 130.45 | 130.25 | -.15 |
| Best Agrolife | 1110.65 | 1,109.05 | -.14 |
| Igarashi Motors Indi | 401.5 | 400.95 | -.14 |
| Superhouse | 196.5 | 196.25 | -.13 |
| Apollo Hospitals | 4320.7 | 4,315.60 | -.12 |
| Black Box | 120.6 | 120.45 | -.12 |
| Symphony | 966.45 | 965.25 | -.12 |
| The Andhra Sugars | 126.95 | 126.80 | -.12 |
| Capri Global Capital | 751.9 | 751.10 | -.11 |
| Grasim Inds. | 1618.1 | 1,616.30 | -.11 |
| ICICI Bank | 853.7 | 852.75 | -.11 |
| Ramco Systems Lt | 234.65 | 234.40 | -.11 |
| Universus Photo Imag | 459.3 | 458.80 | -.11 |
| Aditya Birla Capital | 145.75 | 145.60 | -.10 |
| FDC | 260.45 | 260.20 | -.10 |
| Home First Finance | 748.2 | 747.45 | -.10 |
| Jai Balaji Industrie | 51.4 | 51.35 | -.10 |
| Windlas Biotech | 241.7 | 241.45 | -.10 |
| Global Vectra Helico | 55.55 | 55.50 | -.09 |
| Max Healthcare Inst. | 440.25 | 439.85 | -.09 |
| PVR Ltd. | 1682.5 | 1,681.00 | -.09 |
| Power Grid Corpo | 217.05 | 216.85 | -.09 |
| Saregama India Ltd. | 349.15 | 348.85 | -.09 |
| Anjani Portland | 182.1 | 181.95 | -.08 |
| IIFL Securities | 62.15 | 62.10 | -.08 |
| UNO Minda | 495.2 | 494.80 | -.08 |
| VST Industries | 3008.6 | 3,006.05 | -.08 |
| Delphi World Money | 346.7 | 346.45 | -.07 |
| Greenply Industr | 136.2 | 136.10 | -.07 |
| Harsha Engineers Int | 362.2 | 361.95 | -.07 |
| Power Finance Co | 143.4 | 143.30 | -.07 |
| Cholamandalam Financ | 629.95 | 629.55 | -.06 |
| Guj. Industries | 80.3 | 80.25 | -.06 |
| Jagsonpal Pharma | 327.55 | 327.35 | -.06 |
| Jindal Stainless (Hi | 480.1 | 479.80 | -.06 |
| Maithan Alloys Ltd. | 1009.4 | 1,008.80 | -.06 |
| Amrutanjan Health Ca | 711.25 | 710.90 | -.05 |
| Bharat Electroni | 94.5 | 94.45 | -.05 |
| Natco Pharma | 529.1 | 528.85 | -.05 |
| PTC India | 91.75 | 91.70 | -.05 |
| Rane Brake Lining Lt | 709.3 | 708.95 | -.05 |
| Havells India | 1199.45 | 1,198.95 | -.04 |
| LTIMindtree | 4596.05 | 4,594.25 | -.04 |
| R Systems Internat. | 244.4 | 244.30 | -.04 |
| Raymond Ltd | 1405.75 | 1,405.15 | -.04 |
| Remsons Industri | 240.55 | 240.45 | -.04 |
| AstraZeneca Pharma I | 3242.9 | 3,241.90 | -.03 |
| MOIL | 161.2 | 161.15 | -.03 |
| OMDC | 2687.25 | 2,686.50 | -.03 |
| Aditya Birla SL AMC | 404.95 | 404.85 | -.02 |
| Ajmera Realty & Infr | 271.1 | 271.05 | -.02 |
| Avenue Supermarts | 3441.5 | 3,440.90 | -.02 |
| DCM Shriram | 848.45 | 848.30 | -.02 |
| Godrej Agrovet L | 448.95 | 448.85 | -.02 |
| Lux Industries | 1458.85 | 1,458.50 | -.02 |
| Nalwa Sons Investmen | 2011.55 | 2,011.15 | -.02 |
| United Spirits | 780.4 | 780.30 | -.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback