Company | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|
Fairchem Organics | 1113.7 | 970.65 | -12.84 |
Mold-Tek Packaging | 1062.35 | 958.45 | -9.78 |
BLB Ltd. | 26.05 | 23.65 | -9.21 |
Lloyds Steels Ind. | 20.75 | 19.05 | -8.19 |
Shrenik L | 1.4 | 1.30 | -7.14 |
Palred Technologies | 151.8 | 141.25 | -6.95 |
LCC Infotech | 2.2 | 2.05 | -6.82 |
Rushil Decor Ltd. | 342.25 | 319.65 | -6.60 |
Rajesh Exports L | 910.15 | 850.20 | -6.59 |
Kohinoor Foods Ltd. | 68.85 | 64.45 | -6.39 |
NBI Industrial Fin | 1624.25 | 1,521.55 | -6.32 |
Antarctica Ltd. | .8 | .75 | -6.25 |
Manaksia Steels | 45.9 | 43.10 | -6.10 |
Brightcom Group | 28.5 | 26.80 | -5.96 |
Dangee Dums | 18.15 | 17.10 | -5.79 |
Abans Holdings | 250.6 | 236.35 | -5.69 |
Balaji Amines Li | 2300.45 | 2,172.40 | -5.57 |
Tata Metaliks | 813.7 | 768.95 | -5.50 |
GP Petroleums | 40.6 | 38.40 | -5.42 |
Tata Steel Long Prod | 688.1 | 651.80 | -5.28 |
Aarti Industries | 564.6 | 534.95 | -5.25 |
DCM Financial | 4.85 | 4.60 | -5.15 |
Jet Freight Logistic | 18.45 | 17.50 | -5.15 |
Tata Steel | 117.45 | 111.45 | -5.11 |
Adani Green Energy | 889.1 | 844.65 | -5.00 |
Adani Total Gas | 1541.25 | 1,464.20 | -5.00 |
Shah Alloys | 62.05 | 58.95 | -5.00 |
Adani Power Ltd. | 182.35 | 173.25 | -4.99 |
Refex Industries | 298.4 | 283.50 | -4.99 |
PC Jeweller L | 41.15 | 39.10 | -4.98 |
Zenith Exports L | 134.7 | 128.00 | -4.97 |
Servotech Power Syst | 48.55 | 46.15 | -4.94 |
Shradha Infraproject | 48.75 | 46.35 | -4.92 |
Salasar Techno Engin | 46.05 | 43.80 | -4.89 |
Tin Plate Co. | 338.7 | 322.15 | -4.89 |
Vimta Labs Ltd. | 330.05 | 313.95 | -4.88 |
KRBL Ltd. | 392.7 | 373.65 | -4.85 |
Sunflag Iron | 132.1 | 125.70 | -4.84 |
SVP Global Textiles | 30.15 | 28.70 | -4.81 |
SAL Steel | 17.7 | 16.85 | -4.80 |
TRF Ltd | 174.2 | 165.90 | -4.76 |
Hind Rectifiers | 212.05 | 202.05 | -4.72 |
Rajdarshan Indus | 36.5 | 34.80 | -4.66 |
SPML Infra | 26.85 | 25.60 | -4.66 |
Manaksia Aluminium | 22.8 | 21.75 | -4.61 |
SMS Lifesciences Ind | 590.4 | 563.25 | -4.60 |
Rama Phosphates | 219.95 | 209.85 | -4.59 |
MPS Ltd. | 1015.75 | 969.30 | -4.57 |
Visagar Polytex Ltd. | 1.1 | 1.05 | -4.55 |
GTL Ltd. | 6.75 | 6.45 | -4.44 |
Cerebra Integrat | 10.35 | 9.90 | -4.35 |
Generic Engineering | 60.85 | 58.20 | -4.35 |
Ratnamani Metals | 2307.7 | 2,208.70 | -4.29 |
Macpower CNC Machine | 313.95 | 300.55 | -4.27 |
Automotive Axles | 2593.9 | 2,483.80 | -4.24 |
Archidply Industries | 61.55 | 58.95 | -4.22 |
Mahindra Lifespace D | 399.65 | 382.80 | -4.22 |
Supreme Engineering | 1.2 | 1.15 | -4.17 |
Surya Roshni Ltd | 647.65 | 620.65 | -4.17 |
Suvidhaa Infoserve | 4.8 | 4.60 | -4.17 |
Dynacons Systems | 490.3 | 469.95 | -4.15 |
Madhav Marbles & Gra | 43.5 | 41.70 | -4.14 |
Shilpa Medicare L | 255.15 | 244.60 | -4.13 |
Donear Industrie | 95.85 | 91.90 | -4.12 |
Pioneer Emb. | 38.8 | 37.20 | -4.12 |
MITCON Consultancy | 71.75 | 68.80 | -4.11 |
Dhruv Consultancy | 58.6 | 56.20 | -4.10 |
Rajshree Polypack | 169.45 | 162.50 | -4.10 |
FACT | 276.1 | 264.85 | -4.07 |
Prajay Engineers | 13.55 | 13.00 | -4.06 |
63 Moons Technologie | 185.1 | 177.60 | -4.05 |
Ashima Ltd. | 14.8 | 14.20 | -4.05 |
Arrow Greentech | 170.55 | 163.75 | -3.99 |
Hindalco Indus. | 447.35 | 429.55 | -3.98 |
Greenpanel Industrie | 284.35 | 273.05 | -3.97 |
Mayur Uniquoters | 438.9 | 421.60 | -3.94 |
HLV L | 11.45 | 11.00 | -3.93 |
Electronics Mart Ind | 80.95 | 77.80 | -3.89 |
D P Abhushan | 293.9 | 282.50 | -3.88 |
Cyient Ltd. | 922.6 | 886.90 | -3.87 |
Deepak Fertilisers | 673.4 | 647.35 | -3.87 |
Shanti Overseas (Ind | 20.65 | 19.85 | -3.87 |
Tata Teleservices (M | 77.6 | 74.60 | -3.87 |
Pritika Auto Ind. | 18.2 | 17.50 | -3.85 |
Rollatainers Ltd | 1.3 | 1.25 | -3.85 |
Sadbhav Infrastructu | 5.2 | 5.00 | -3.85 |
Tasty Bite | 10098.45 | 9,713.00 | -3.82 |
Vishnu Chemicals | 281.05 | 270.30 | -3.82 |
Hind.ConstructionCo. | 15.8 | 15.20 | -3.80 |
CMS Info Systems | 312.9 | 301.15 | -3.76 |
Newgen Software Tech | 446.9 | 430.20 | -3.74 |
Arshiya | 6.7 | 6.45 | -3.73 |
Parsvnath Developers | 8.05 | 7.75 | -3.73 |
Vodafone Idea L | 8.25 | 7.95 | -3.64 |
Metropolis Healthcar | 1296.7 | 1,249.75 | -3.62 |
Everest Kanto Cylind | 85.05 | 82.00 | -3.59 |
Shalby | 142.05 | 136.95 | -3.59 |
Xpro India Ltd. | 615.5 | 593.40 | -3.59 |
Hindprakash Industri | 96.45 | 93.00 | -3.58 |
Mahalaxmi Rubtec | 276.65 | 266.75 | -3.58 |
Jayant Agro Org | 186.6 | 179.95 | -3.56 |
Nippon Life AMC | 228 | 219.95 | -3.53 |
SoftTech Engineers | 183 | 176.65 | -3.47 |
Godha Cabcon & Insul | 1.45 | 1.40 | -3.45 |
Zim Laboratories | 83.3 | 80.45 | -3.42 |
Hitachi Energy India | 3108.5 | 3,002.35 | -3.41 |
Usha Martin Educatio | 4.4 | 4.25 | -3.41 |
Maral Overseas | 57.5 | 55.55 | -3.39 |
Salona Cotspin L | 252 | 243.55 | -3.35 |
Oriental Aromatics | 391.25 | 378.20 | -3.34 |
Adroit Infotech | 21.1 | 20.40 | -3.32 |
The New India Assur | 111.4 | 107.70 | -3.32 |
Shree Renuka Sugars | 48.3 | 46.70 | -3.31 |
JK Paper Ltd. | 409.25 | 395.80 | -3.29 |
TVS Srichakra Lt | 3229.7 | 3,123.35 | -3.29 |
Tube Investments | 2672.05 | 2,584.20 | -3.29 |
Career Point | 125.2 | 121.10 | -3.27 |
DCX Systems | 189.4 | 183.25 | -3.25 |
Kilitch Drugs(I) | 147.75 | 142.95 | -3.25 |
IRIS Business Servic | 81.85 | 79.25 | -3.18 |
Morepen Labs.Lt | 28.3 | 27.40 | -3.18 |
Nila Spaces L | 3.15 | 3.05 | -3.17 |
LIC Housing Fi | 388.2 | 376.10 | -3.12 |
Motherson Sumi Wirin | 53 | 51.35 | -3.11 |
IIFL Finance | 492.65 | 477.45 | -3.09 |
Vikas Ecotech L | 3.25 | 3.15 | -3.08 |
Ador Welding Ltd. | 869 | 842.35 | -3.07 |
Gujarat Apollo Indus | 194.65 | 188.75 | -3.03 |
Pritish Nandy Comm. | 39.6 | 38.40 | -3.03 |
Timken India | 3000.9 | 2,909.90 | -3.03 |
Apollo Tyres | 338.3 | 328.10 | -3.02 |
TPL Plastech Ltd. | 34.75 | 33.70 | -3.02 |
Manaksia Ltd. | 133.45 | 129.45 | -3.00 |
SJVN Ltd. | 33.3 | 32.30 | -3.00 |
Shreyans Inds. | 160.15 | 155.35 | -3.00 |
Mirza International | 234.05 | 227.05 | -2.99 |
Mittal Life Style | 11.7 | 11.35 | -2.99 |
Compuage Infocom Ltd | 18.5 | 17.95 | -2.97 |
Khadim India | 205.7 | 199.60 | -2.97 |
Indiabulls Real Esta | 65.95 | 64.00 | -2.96 |
Bhandari Hosiery | 5.1 | 4.95 | -2.94 |
Texmaco Rail & Engin | 51 | 49.50 | -2.94 |
Kirloskar Elect | 71.75 | 69.65 | -2.93 |
Siyaram Silk | 485.9 | 471.65 | -2.93 |
Reliance Power L | 12 | 11.65 | -2.92 |
EID Parry | 537.55 | 521.90 | -2.91 |
JK Tyre & Industries | 160.15 | 155.50 | -2.90 |
DIC India | 390.95 | 379.70 | -2.88 |
Jyothy Labs | 213.35 | 207.20 | -2.88 |
Ankit Metal & Power | 5.25 | 5.10 | -2.86 |
Beardsell Ltd. | 24.45 | 23.75 | -2.86 |
Cineline India | 112.25 | 109.05 | -2.85 |
Sona BLW Precision | 471.4 | 458.00 | -2.84 |
Supreme Infrastructu | 21.15 | 20.55 | -2.84 |
Vascon Engineers Ltd | 31.8 | 30.90 | -2.83 |
Dharmaj Crop Guard | 165.6 | 160.95 | -2.81 |
Bharat Road Network | 33.95 | 33.00 | -2.80 |
Naga Dhunseri Group | 1375.3 | 1,336.75 | -2.80 |
Elgi Equipments | 412.35 | 400.85 | -2.79 |
Bang Overseas Ltd. | 43.25 | 42.05 | -2.77 |
EIH Associated | 387.4 | 376.65 | -2.77 |
Intense Technologies | 77.6 | 75.45 | -2.77 |
Dixon Technologies | 2783.55 | 2,706.75 | -2.76 |
Globus Spirits Ltd. | 807.5 | 785.20 | -2.76 |
Escorts Kubota | 2061.9 | 2,005.30 | -2.75 |
Praxis Home Retail L | 25.45 | 24.75 | -2.75 |
Precision Wires | 70.85 | 68.90 | -2.75 |
Oil Country Tub. | 14.6 | 14.20 | -2.74 |
Mahindra Logistics L | 430.15 | 418.40 | -2.73 |
SE Power | 14.65 | 14.25 | -2.73 |
Univastu India | 87.8 | 85.40 | -2.73 |
Websol Energy System | 91.55 | 89.05 | -2.73 |
Emami | 423.95 | 412.40 | -2.72 |
Manaksia Coated Meta | 18.35 | 17.85 | -2.72 |
PNC Infratech | 339.45 | 330.20 | -2.72 |
Tracxn Technologies | 94.4 | 91.85 | -2.70 |
Cambridge Technology | 57.65 | 56.10 | -2.69 |
Digicontent | 16.75 | 16.30 | -2.69 |
Ind-Swift L | 9.3 | 9.05 | -2.69 |
D-Link (India) | 246.7 | 240.10 | -2.68 |
Dr. Lal Pathlabs Ltd | 1967.3 | 1,914.90 | -2.66 |
Ginni Filaments | 30.05 | 29.25 | -2.66 |
Khaitan Chemical | 65.7 | 63.95 | -2.66 |
RHI Magnesita India | 757.35 | 737.20 | -2.66 |
Railtel Corporation | 109 | 106.10 | -2.66 |
ITC Ltd. | 383.4 | 373.25 | -2.65 |
MRO-TEK Realty | 64.4 | 62.70 | -2.64 |
Centrum Capital | 23 | 22.40 | -2.61 |
Angel One | 1199.05 | 1,167.85 | -2.60 |
Privi Speciality Che | 908.45 | 884.80 | -2.60 |
Styrenix Performance | 740.2 | 721.00 | -2.59 |
Confidence Petroleum | 69.65 | 67.85 | -2.58 |
Kolte-Patil Develope | 268.95 | 262.00 | -2.58 |
Pokarna Ltd. | 370.45 | 360.90 | -2.58 |
Century Textiles | 653.6 | 636.80 | -2.57 |
Muthoot Finance | 1037.45 | 1,010.75 | -2.57 |
KIOCL | 201.95 | 196.80 | -2.55 |
Globe Textiles (Ind | 3.95 | 3.85 | -2.53 |
Energy Developme | 19.85 | 19.35 | -2.52 |
Williamson Magor | 19.85 | 19.35 | -2.52 |
Xchanging Solutions | 63.55 | 61.95 | -2.52 |
Alpa Laboratories Lt | 65.7 | 64.05 | -2.51 |
SecUR Credentials | 23.95 | 23.35 | -2.51 |
Ajooni Biotech Ltd. | 6 | 5.85 | -2.50 |
Easy Trip Planners | 52.05 | 50.75 | -2.50 |
Exide Inds. | 182.3 | 177.75 | -2.50 |
Zuari Agro Chemicals | 153.7 | 149.85 | -2.50 |
Cubex Tubings Lt | 32.1 | 31.30 | -2.49 |
Renaissance Global | 100.5 | 98.00 | -2.49 |
Nureca Ltd | 372.25 | 363.00 | -2.48 |
Ethos Ltd. | 1008.25 | 983.30 | -2.47 |
Delta Manufacturing | 73.3 | 71.50 | -2.46 |
Nahar Capital & Fina | 269.9 | 263.30 | -2.45 |
Times Guaranty | 49.2 | 48.00 | -2.44 |
Dwarikesh Sugar | 91.05 | 88.85 | -2.42 |
Fiberweb (India) | 40 | 39.05 | -2.38 |
Vikas Lifecare | 4.2 | 4.10 | -2.38 |
Steel Authority | 84.45 | 82.45 | -2.37 |
Genus Power Infrastr | 88.8 | 86.70 | -2.36 |
Grauer & Weil | 91.1 | 88.95 | -2.36 |
Rudrabhishek Enterpr | 150.4 | 146.85 | -2.36 |
Bedmutha Industries | 59.8 | 58.40 | -2.34 |
Jocil Ltd. | 181.8 | 177.55 | -2.34 |
Sterlite Technologie | 175.05 | 170.95 | -2.34 |
LT Foods Ltd. | 113.95 | 111.30 | -2.33 |
Tamilnadu Petroprod | 86 | 84.00 | -2.33 |
Ceat Ltd. | 1581.3 | 1,544.80 | -2.31 |
GNA Axles | 856.05 | 836.30 | -2.31 |
General Ins. Corp. | 164.15 | 160.35 | -2.31 |
KCP Sugar & In | 25.95 | 25.35 | -2.31 |
N K Industries L | 38.9 | 38.00 | -2.31 |
NHPC | 41.15 | 40.20 | -2.31 |
Tree House Education | 15.2 | 14.85 | -2.30 |
Tamilnad Mercantile | 472 | 461.20 | -2.29 |
Intrasoft Technologi | 140.15 | 136.95 | -2.28 |
Silgo Retail | 24.1 | 23.55 | -2.28 |
D P Wires | 380.7 | 372.10 | -2.26 |
DJ Mediaprint & Logi | 141.55 | 138.35 | -2.26 |
Deepak Nitrite | 1816.05 | 1,775.00 | -2.26 |
MCX | 1425.15 | 1,392.95 | -2.26 |
GRM Overseas | 343.7 | 336.00 | -2.24 |
Lakshmi Finance | 120.5 | 117.80 | -2.24 |
Piramal Pharma | 100.3 | 98.05 | -2.24 |
Vardhman Special St | 328.15 | 320.80 | -2.24 |
India Pesticides | 222.35 | 217.40 | -2.23 |
Indo Amines Limi | 96.3 | 94.15 | -2.23 |
InterGlobe Aviation | 2071.55 | 2,025.40 | -2.23 |
Jayaswal Neco Indust | 22.45 | 21.95 | -2.23 |
Radhika Jeweltech | 190.65 | 186.40 | -2.23 |
Urja Global | 8.95 | 8.75 | -2.23 |
Ashok Leyland | 152.85 | 149.45 | -2.22 |
Eros International M | 29.3 | 28.65 | -2.22 |
Gokul Agro Resources | 121.7 | 119.00 | -2.22 |
Pitti Engineering | 311.75 | 304.85 | -2.21 |
V-Mart Retail | 2695.95 | 2,636.45 | -2.21 |
Goldiam Internat | 168 | 164.30 | -2.20 |
Kaushalya Infrastruc | 4.55 | 4.45 | -2.20 |
Airan Ltd. | 15.95 | 15.60 | -2.19 |
Century Extru. | 9.15 | 8.95 | -2.19 |
eMudhra | 269.9 | 264.00 | -2.19 |
Arihant Superstructu | 211.6 | 207.00 | -2.17 |
Chemcon Speciality | 285.75 | 279.55 | -2.17 |
Banaras Beads Li | 83.5 | 81.70 | -2.16 |
DB (International) | 23.15 | 22.65 | -2.16 |
Max India | 90.3 | 88.35 | -2.16 |
S P Apparels Ltd. | 302.75 | 296.20 | -2.16 |
Birlasoft | 283.8 | 277.70 | -2.15 |
Clean Science & Tech | 1483.35 | 1,451.45 | -2.15 |
Orient Paper | 44.15 | 43.20 | -2.15 |
Reliance Chemote | 164.95 | 161.40 | -2.15 |
Bajaj HindusthanSuga | 14.05 | 13.75 | -2.14 |
ISMT Ltd. | 70.15 | 68.65 | -2.14 |
Poddar Pigments | 271.05 | 265.25 | -2.14 |
Vakrangee | 25.75 | 25.20 | -2.14 |
Bharat Dynamics | 908.2 | 888.90 | -2.13 |
HIL | 2423.05 | 2,371.40 | -2.13 |
Sula Vineyards | 366.9 | 359.10 | -2.13 |
Banswara Syntex | 141.55 | 138.55 | -2.12 |
Sequent Scientific | 73.25 | 71.70 | -2.12 |
Subex Ltd. | 33.05 | 32.35 | -2.12 |
Xelpmoc Design and T | 139.25 | 136.30 | -2.12 |
Gujarat Narmada Vall | 531.35 | 520.15 | -2.11 |
N R Agarwal Indu | 268.4 | 262.75 | -2.11 |
Paisalo Digital L | 61.6 | 60.30 | -2.11 |
Tatva Chintan Pharm | 2042.25 | 1,999.15 | -2.11 |
Shyam Century Ferro | 19.05 | 18.65 | -2.10 |
Ind. Inv Trust | 93.35 | 91.40 | -2.09 |
Lagnam Spintex | 59.95 | 58.70 | -2.09 |
Nelcast Ltd. | 98.05 | 96.00 | -2.09 |
Wealth First Portfol | 347.25 | 340.00 | -2.09 |
Almondz Global Secur | 62.5 | 61.20 | -2.08 |
Dhampur Bio Organics | 161.6 | 158.25 | -2.07 |
Crest Ventures | 174.95 | 171.35 | -2.06 |
Jain Irrigation | 29.15 | 28.55 | -2.06 |
Loyal Textiles M | 700.4 | 685.95 | -2.06 |
Smartlink Holdings | 140.75 | 137.85 | -2.06 |
Rajratan Global Wire | 789.55 | 773.40 | -2.05 |
Dollar Industries | 382.6 | 374.85 | -2.03 |
Swaraj Engines | 1661.95 | 1,628.15 | -2.03 |
Vaishali Pharma | 133 | 130.30 | -2.03 |
Sonam Clock | 46.95 | 46.00 | -2.02 |
Sun Pharma Advanced | 193.5 | 189.60 | -2.02 |
Zenith Steel Pipes | 4.95 | 4.85 | -2.02 |
CSB Bank | 253.8 | 248.70 | -2.01 |
MTNL | 22.5 | 22.05 | -2.00 |
NGL Fine-Chem Li | 1519.2 | 1,488.80 | -2.00 |
Bigbloc Construction | 143 | 140.15 | -1.99 |
NoidaTollBridge | 7.55 | 7.40 | -1.99 |
UCO Bank | 27.65 | 27.10 | -1.99 |
JSW Energy Ltd. | 224.9 | 220.45 | -1.98 |
RS Software (India) | 25.2 | 24.70 | -1.98 |
Elin Electronics | 193.15 | 189.35 | -1.97 |
Gabriel India | 162.8 | 159.60 | -1.97 |
Gallantt Ispat | 63.35 | 62.10 | -1.97 |
Geekay Wires | 81.25 | 79.65 | -1.97 |
Punj. & Sind Ban | 27.95 | 27.40 | -1.97 |
Precision Camshafts | 104.45 | 102.40 | -1.96 |
Sah Polymers | 84.1 | 82.45 | -1.96 |
Atul Ltd. | 7305.05 | 7,162.35 | -1.95 |
Tata Communications | 1258.05 | 1,233.55 | -1.95 |
Manali Petrochem | 77.35 | 75.85 | -1.94 |
Syngene Internationa | 561.85 | 550.95 | -1.94 |
Ester India | 124.05 | 121.65 | -1.93 |
Weizmann | 108.6 | 106.50 | -1.93 |
DMCC Speciality Chem | 278.15 | 272.80 | -1.92 |
Foseco India Lim | 1948.05 | 1,910.60 | -1.92 |
GVK Power & Infrastr | 2.6 | 2.55 | -1.92 |
DB Corp | 107.15 | 105.10 | -1.91 |
Gokul Refoils & Solv | 36.65 | 35.95 | -1.91 |
Chaman Lal Setia | 152.3 | 149.40 | -1.90 |
JBM Auto | 501.65 | 492.10 | -1.90 |
Kirloskar Oil Engine | 311.25 | 305.35 | -1.90 |
Punjab Chemicals and | 941.1 | 923.20 | -1.90 |
Suven Life Sciences | 60.55 | 59.40 | -1.90 |
Hind. Zinc | 338.45 | 332.05 | -1.89 |
Quick Heal Technolog | 158.6 | 155.60 | -1.89 |
Ramky Infrastructure | 291.7 | 286.20 | -1.89 |
Sagardeep Alloys | 26.45 | 25.95 | -1.89 |
Mahindra EPC Irrigat | 101 | 99.10 | -1.88 |
20 Microns Ltd. | 77.85 | 76.40 | -1.86 |
JHS Svendgaard Labor | 18.9 | 18.55 | -1.85 |
Sundaram Multi P | 2.7 | 2.65 | -1.85 |
A2Z Infra Engineer | 8.15 | 8.00 | -1.84 |
Ambica Agarbathi | 24.5 | 24.05 | -1.84 |
STEL Holdings | 138.65 | 136.10 | -1.84 |
Surana Telecom and P | 10.85 | 10.65 | -1.84 |
Kalyan Jewellers Ind | 119.9 | 117.70 | -1.83 |
Sagar Cements | 215.5 | 211.55 | -1.83 |
Triveni Eng.&Ind.Ltd | 270.2 | 265.25 | -1.83 |
Infibeam Avenues | 16.5 | 16.20 | -1.82 |
Central Bank | 27.6 | 27.10 | -1.81 |
AGS Transact Tech | 58.45 | 57.40 | -1.80 |
Barbeque-Nation Hosp | 860.1 | 844.70 | -1.79 |
Bhagiradha Chemi | 1216.7 | 1,194.95 | -1.79 |
Indian Terrain Fashi | 66.9 | 65.70 | -1.79 |
Jindal Stainless | 263.2 | 258.50 | -1.79 |
RPP Infra Projects L | 41.9 | 41.15 | -1.79 |
Taj GVK Hotels & Res | 186.8 | 183.45 | -1.79 |
Kakatiya Cement Suga | 199.65 | 196.10 | -1.78 |
Lyka Labs | 126.15 | 123.90 | -1.78 |
HB Stockholding | 48.1 | 47.25 | -1.77 |
Gati Ltd. | 141.75 | 139.25 | -1.76 |
Selan Exploratio | 273.2 | 268.40 | -1.76 |
Veranda Learning Sol | 224.55 | 220.60 | -1.76 |
Aban Offshore | 42.85 | 42.10 | -1.75 |
Dynemic Products | 260.25 | 255.70 | -1.75 |
Asso. Alcohols | 402.6 | 395.60 | -1.74 |
Biofil Chemicals | 48.95 | 48.10 | -1.74 |
Nelco Ltd | 608.1 | 597.50 | -1.74 |
Shipping Corpn. | 123.65 | 121.50 | -1.74 |
Spencer's Retail | 66.1 | 64.95 | -1.74 |
GIC Housing Fi | 179.35 | 176.25 | -1.73 |
Dalmia Bharat L | 1885.4 | 1,853.00 | -1.72 |
Kothari Sugar | 40.7 | 40.00 | -1.72 |
3i Infotech | 38 | 37.35 | -1.71 |
CCL Products India | 547.4 | 538.05 | -1.71 |
Maha. Seamless | 321.55 | 316.05 | -1.71 |
SIL Investments Ltd. | 320.75 | 315.25 | -1.71 |
Walchandnagar | 67.35 | 66.20 | -1.71 |
MarathonNextgenRea | 247.35 | 243.15 | -1.70 |
PDS L | 308.55 | 303.30 | -1.70 |
KM Sugar Mills | 26.7 | 26.25 | -1.69 |
Automotive Stampings | 330.05 | 324.50 | -1.68 |
Likhitha Infrastruct | 236.95 | 233.00 | -1.67 |
Rossell India | 296 | 291.05 | -1.67 |
Dabur India | 544.7 | 535.65 | -1.66 |
Hardwyn India | 307.3 | 302.20 | -1.66 |
JK Lakshmi Cement L | 760.4 | 747.80 | -1.66 |
Jubilant Foodworks L | 444.5 | 437.10 | -1.66 |
Sun Pharma. | 1023.35 | 1,006.40 | -1.66 |
Avanti Feeds | 392.05 | 385.60 | -1.65 |
Glenmark Pharma | 399.05 | 392.45 | -1.65 |
Kesoram Industri | 57.55 | 56.60 | -1.65 |
Optiemus Infracom | 288.15 | 283.40 | -1.65 |
Orient Green Power C | 9.1 | 8.95 | -1.65 |
Aarvee Denims an | 24.35 | 23.95 | -1.64 |
Indian Bank | 292.25 | 287.45 | -1.64 |
Jubilant Industries | 400.9 | 394.35 | -1.63 |
Maruti Suzuki India | 8908 | 8,762.45 | -1.63 |
Ravinder Heights | 21.45 | 21.10 | -1.63 |
Sunteck Realty Ltd. | 341 | 335.45 | -1.63 |
Laxmi Cotspin | 21.7 | 21.35 | -1.61 |
Jubilant Ingrevia | 479.5 | 471.85 | -1.60 |
NRB Bearings Lim | 143.35 | 141.05 | -1.60 |
Religare Enterprises | 159.05 | 156.50 | -1.60 |
Aavas Financiers | 1989.25 | 1,957.70 | -1.59 |
Amara Raja Batt. | 597.8 | 588.30 | -1.59 |
Ashiana Housing Ltd. | 151.3 | 148.90 | -1.59 |
Electrotherm (In | 63 | 62.00 | -1.59 |
Indo Count Inds. | 132.15 | 130.05 | -1.59 |
Madhav Copper | 28.25 | 27.80 | -1.59 |
Aditya Birla Fashion | 255.7 | 251.65 | -1.58 |
Expleo Solutions | 1239.15 | 1,219.55 | -1.58 |
Keystone Realtors | 492.45 | 484.65 | -1.58 |
Kuantum Papers | 133 | 130.90 | -1.58 |
Aakash Exploration | 6.35 | 6.25 | -1.57 |
Bank of Maharash | 28.6 | 28.15 | -1.57 |
Bhansali Engg.Po | 108.3 | 106.60 | -1.57 |
GMR Power and Urban | 19.15 | 18.85 | -1.57 |
Hero MotoCorp | 2695 | 2,652.60 | -1.57 |
Star Cement | 114.3 | 112.50 | -1.57 |
Affle (India) | 1080.6 | 1,063.70 | -1.56 |
Eldeco Housing & | 565.15 | 556.35 | -1.56 |
Emmbi Industries | 99.3 | 97.75 | -1.56 |
NOCIL Ltd. | 211.25 | 207.95 | -1.56 |
CARE Ratings | 604.45 | 595.10 | -1.55 |
Ganges Securities | 116.5 | 114.70 | -1.55 |
Indian Metal & F | 295.3 | 290.75 | -1.54 |
Lincoln Pharmace | 315.7 | 310.85 | -1.54 |
Fusion Micro Finance | 421.6 | 415.15 | -1.53 |
KFIN Technologies | 307.8 | 303.10 | -1.53 |
Alankit | 9.85 | 9.70 | -1.52 |
Genus Paper & Boards | 16.45 | 16.20 | -1.52 |
HCL Technologies | 1145.7 | 1,128.25 | -1.52 |
Madhya Bharat Agro | 624.15 | 614.65 | -1.52 |
LGB Forge Ltd. | 10 | 9.85 | -1.50 |
HOV Services Ltd. | 47 | 46.30 | -1.49 |
UTI AMC | 696.85 | 686.50 | -1.49 |
Tata Motors Ltd. | 442 | 435.45 | -1.48 |
Vadilal Indus. | 2863.7 | 2,821.20 | -1.48 |
MMP Industries Ltd. | 123.9 | 122.10 | -1.45 |
Uttam Sugar Mills | 261.65 | 257.85 | -1.45 |
Chambal Fertilis | 294.15 | 289.90 | -1.44 |
Sarthak Metals | 156.5 | 154.25 | -1.44 |
Federal Bank | 132.9 | 131.00 | -1.43 |
Hisar Metal Indu | 153.55 | 151.35 | -1.43 |
NBCC (India) | 34.9 | 34.40 | -1.43 |
Godfrey Phillips Ind | 1801.9 | 1,776.35 | -1.42 |
Heads UP Ventures | 14.05 | 13.85 | -1.42 |
The Investment Trust | 88.15 | 86.90 | -1.42 |
Marico Ltd. | 504.7 | 497.60 | -1.41 |
Welspun India | 70.75 | 69.75 | -1.41 |
OnMobile Global Ltd. | 85.45 | 84.25 | -1.40 |
Bank of India | 79.1 | 78.00 | -1.39 |
Guj. Amb.Exports | 234.15 | 230.90 | -1.39 |
Jai Corp Ltd. | 129.7 | 127.90 | -1.39 |
Voltas Ltd. | 826.7 | 815.20 | -1.39 |
Zodiac Energy | 111.9 | 110.35 | -1.39 |
Ahlada Engineers | 98.15 | 96.80 | -1.38 |
Hindustan Unilever L | 2637.6 | 2,601.20 | -1.38 |
Mangalam Organics | 439.1 | 433.05 | -1.38 |
Tera Software | 39.8 | 39.25 | -1.38 |
Trent Ltd. | 1230.1 | 1,213.15 | -1.38 |
VRL Logistics Ltd. | 517 | 509.85 | -1.38 |
Archies Ltd. | 21.95 | 21.65 | -1.37 |
Balaxi Pharmaceutica | 507.2 | 500.25 | -1.37 |
Biocon | 241.05 | 237.75 | -1.37 |
Gujarat Fluorochem | 2820.65 | 2,782.05 | -1.37 |
State Trading | 80.1 | 79.00 | -1.37 |
National Fertilizers | 58.85 | 58.05 | -1.36 |
Sakthi Sugars | 22.1 | 21.80 | -1.36 |
Anik Industries | 37.15 | 36.65 | -1.35 |
C.E. Info Systems | 1071.95 | 1,057.50 | -1.35 |
GE Power India | 126.2 | 124.50 | -1.35 |
Amber Enterprises | 1906.15 | 1,880.70 | -1.34 |
Centum Electronics L | 661.75 | 652.90 | -1.34 |
Olectra Greentech | 466.95 | 460.70 | -1.34 |
Patel Engg. Ltd. | 14.95 | 14.75 | -1.34 |
Zydus Wellness Ltd. | 1465.15 | 1,445.45 | -1.34 |
NACL Industries L | 97.6 | 96.30 | -1.33 |
Radico Khaitan | 1179.2 | 1,163.55 | -1.33 |
Thomas Cook (I) | 67.45 | 66.55 | -1.33 |
Usha Martin Ltd. | 184.2 | 181.75 | -1.33 |
Jindal Saw | 135.9 | 134.10 | -1.32 |
Goa Carbons | 508.9 | 502.25 | -1.31 |
HFCL | 68.85 | 67.95 | -1.31 |
Indo National | 369.2 | 364.35 | -1.31 |
KNR Constructions | 263.3 | 259.85 | -1.31 |
Andhra Paper | 445.9 | 440.10 | -1.30 |
Artemis Medicare | 69 | 68.10 | -1.30 |
TD Power Systems Ltd | 127.05 | 125.40 | -1.30 |
Route Mobile | 1192.2 | 1,176.80 | -1.29 |
Antony Waste Handlin | 292.05 | 288.30 | -1.28 |
ICICI Lombard Gen. | 1134.2 | 1,119.65 | -1.28 |
Bannari Amman Spinni | 47.2 | 46.60 | -1.27 |
Apollo Pipes | 501 | 494.70 | -1.26 |
Avadh Sugar & Energy | 458.6 | 452.80 | -1.26 |
Dhunseri Investments | 662.85 | 654.50 | -1.26 |
Kalyani Steel | 322.35 | 318.30 | -1.26 |
Rallis India | 205.6 | 203.00 | -1.26 |
Simplex Infrastructu | 51.45 | 50.80 | -1.26 |
Vedant Fashions | 1201.95 | 1,186.85 | -1.26 |
Keynote Financial | 99.75 | 98.50 | -1.25 |
Supriya Lifescience | 200.2 | 197.70 | -1.25 |
BASF India Lt | 2315.85 | 2,287.10 | -1.24 |
ICICI Securities | 491.55 | 485.45 | -1.24 |
IFCI Ltd. | 12.05 | 11.90 | -1.24 |
SPL Industries L | 68.8 | 67.95 | -1.24 |
Solar Industries Ind | 3914.4 | 3,865.75 | -1.24 |
Tanla Platforms | 618.75 | 611.05 | -1.24 |
Trigyn Technolog | 88.9 | 87.80 | -1.24 |
AVT Natural Prod | 97.8 | 96.60 | -1.23 |
Bhagyanagar India Lt | 48.75 | 48.15 | -1.23 |
Coffee Day Enterpris | 40.7 | 40.20 | -1.23 |
Asian Hotels (East) | 111.05 | 109.70 | -1.22 |
Munjal Showa Ltd | 94.1 | 92.95 | -1.22 |
Tarsons Products | 689.5 | 681.10 | -1.22 |
Unichem Labs | 311.75 | 307.95 | -1.22 |
Dilip Buildcon Ltd. | 209 | 206.50 | -1.20 |
Ganga Forging | 4.15 | 4.10 | -1.20 |
Orient Press Ltd | 58.4 | 57.70 | -1.20 |
Shyam Metalics | 300.6 | 297.00 | -1.20 |
Deep Industries | 299.1 | 295.55 | -1.19 |
Jamna Auto Inds. | 105.25 | 104.00 | -1.19 |
Paradeep Phospha | 59.1 | 58.40 | -1.18 |
Shreyas Shipping & L | 274.35 | 271.10 | -1.18 |
Wockhardt Ltd. | 195.55 | 193.25 | -1.18 |
360 One Wam | 1861.7 | 1,839.90 | -1.17 |
Aarey Drugs & Ph | 34.25 | 33.85 | -1.17 |
Agro Tech Foods Ltd. | 891.2 | 880.75 | -1.17 |
Rupa & Company L | 258.9 | 255.90 | -1.16 |
TCNS Clothing | 489.85 | 484.15 | -1.16 |
TV Today Network Ltd | 301.75 | 298.25 | -1.16 |
Balkrishna Ind. | 2300.35 | 2,273.95 | -1.15 |
Dynamic Cables | 203.55 | 201.20 | -1.15 |
Faze Three Ltd. | 286.5 | 283.20 | -1.15 |
Rain Industries | 169.5 | 167.55 | -1.15 |
Summit Securities | 610.7 | 603.65 | -1.15 |
Latent View Analytic | 364.7 | 360.55 | -1.14 |
Monte Carlo Fashions | 658.65 | 651.15 | -1.14 |
AYM Syntex | 61.75 | 61.05 | -1.13 |
Den Networks Ltd. | 30.9 | 30.55 | -1.13 |
Granules India L | 288.6 | 285.35 | -1.13 |
Gujarat Gas | 474.9 | 469.55 | -1.13 |
Indian Overseas | 26.45 | 26.15 | -1.13 |
NMDC Ltd. | 119.05 | 117.70 | -1.13 |
Happiest Minds Tech | 843.35 | 833.90 | -1.12 |
South Indian Ban | 17.85 | 17.65 | -1.12 |
Zee Entertainment En | 223.8 | 221.30 | -1.12 |
Bharat Forge | 875.85 | 866.15 | -1.11 |
Orient Abrasives | 27.1 | 26.80 | -1.11 |
Aarvi Encon | 163.05 | 161.25 | -1.10 |
Autoline Industries | 72.6 | 71.80 | -1.10 |
GPT Infraprojects | 54.5 | 53.90 | -1.10 |
IFGL Refractories | 253.6 | 250.80 | -1.10 |
Mawana Sugars Ltd. | 86.15 | 85.20 | -1.10 |
National Alumini | 77.55 | 76.70 | -1.10 |
Shakti Pumps (In | 409.45 | 404.95 | -1.10 |
Suzlon Energy Ltd. | 9.05 | 8.95 | -1.10 |
Cybertech System | 128.1 | 126.70 | -1.09 |
Damodar Industries | 50.3 | 49.75 | -1.09 |
Kalpataru Power | 495.45 | 490.05 | -1.09 |
PTL Enterprises | 32.05 | 31.70 | -1.09 |
Rana Sugars | 22.9 | 22.65 | -1.09 |
HUDCO | 46.4 | 45.90 | -1.08 |
Kanoria Chemical | 125.3 | 123.95 | -1.08 |
Laurus Labs | 333.95 | 330.35 | -1.08 |
Tata Power Co. | 208.55 | 206.30 | -1.08 |
Guj. Alkalie & C | 678.2 | 670.95 | -1.07 |
Indian Energy Exchan | 139.55 | 138.05 | -1.07 |
Par Drugs & Chemical | 159.3 | 157.60 | -1.07 |
Revathi Equipment Lt | 1077.3 | 1,065.80 | -1.07 |
Jammu & Kashmir Bank | 51.75 | 51.20 | -1.06 |
Pudumjee Paper Produ | 42.65 | 42.20 | -1.06 |
Asian Hotels (North) | 76 | 75.20 | -1.05 |
Indus Towers | 162.05 | 160.35 | -1.05 |
Nilkamal Ltd. | 1903.95 | 1,883.90 | -1.05 |
Ramkrishna Forgings | 270.35 | 267.50 | -1.05 |
Uma Exports | 47.75 | 47.25 | -1.05 |
Bikaji Foods Inter | 381.6 | 377.65 | -1.04 |
S Chand & Company | 173.35 | 171.55 | -1.04 |
Texmo Pipes & Produc | 53.35 | 52.80 | -1.03 |
Wipro | 404.65 | 400.50 | -1.03 |
Alembic Pharmaceutic | 528.3 | 522.90 | -1.02 |
Borosil Renewables | 483.15 | 478.20 | -1.02 |
CL Educate | 58.75 | 58.15 | -1.02 |
MSTC | 289.85 | 286.90 | -1.02 |
Orissa Bengal Carrie | 73.2 | 72.45 | -1.02 |
VST Tillers Tr | 2390.95 | 2,366.50 | -1.02 |
Burnpur Cement Ltd. | 4.95 | 4.90 | -1.01 |
MRF Ltd | 92677.85 | 91,739.85 | -1.01 |
Union Bank of In | 74 | 73.25 | -1.01 |
Clariant Chemicals ( | 321.15 | 317.95 | -1.00 |
Dhunseri Tea & Indus | 220.6 | 218.40 | -1.00 |
Gulf Oil Lubricants | 431.05 | 426.80 | -.99 |
Indian Railway Fin | 30.2 | 29.90 | -.99 |
Mindteck (India) | 126.2 | 124.95 | -.99 |
Mirc Electronics | 15.15 | 15.00 | -.99 |
Camlin Fine Sciences | 148.6 | 147.15 | -.98 |
Divi's Lab | 2778 | 2,750.85 | -.98 |
Mazda Ltd. | 629 | 622.85 | -.98 |
BSE | 498.4 | 493.60 | -.96 |
Cords Cable Industri | 67.75 | 67.10 | -.96 |
Future Market Net | 5.2 | 5.15 | -.96 |
Hemisphere Propertie | 99.25 | 98.30 | -.96 |
Inox Green Energy Se | 47.1 | 46.65 | -.96 |
Morarjee Textiles Li | 20.9 | 20.70 | -.96 |
Reliance Infrastruct | 124.45 | 123.25 | -.96 |
SMS Pharmaceuticals | 73.2 | 72.50 | -.96 |
Sharda Motor Ind | 686.75 | 680.20 | -.95 |
Sudarshan Chem. | 367.3 | 363.80 | -.95 |
Take Solutions Ltd. | 21.05 | 20.85 | -.95 |
IFB Industries | 812.25 | 804.60 | -.94 |
Kabra Extrusion | 603.55 | 597.85 | -.94 |
Navneet Education | 111.15 | 110.10 | -.94 |
Redington L | 185.5 | 183.75 | -.94 |
Bombay Burmah | 914.9 | 906.40 | -.93 |
Honeywell Automation | 39591.75 | 39,223.50 | -.93 |
Krishna Institute | 1468.65 | 1,455.05 | -.93 |
TV18 Broadcast | 32.2 | 31.90 | -.93 |
Trident Ltd. | 32.4 | 32.10 | -.93 |
Visaka Indus. | 382.35 | 378.85 | -.92 |
Finolex Cables | 547.45 | 542.45 | -.91 |
Sky Gold | 301.65 | 298.90 | -.91 |
Vardhman Holdings | 2694.6 | 2,669.95 | -.91 |
Aro Granite Indu | 44.55 | 44.15 | -.90 |
Panacea Biotec L | 121.55 | 120.45 | -.90 |
Dhanlaxmi Bank | 16.8 | 16.65 | -.89 |
Orient Bell | 520.95 | 516.35 | -.88 |
Simbhaoli Sugars | 22.85 | 22.65 | -.88 |
Filatex India | 40.05 | 39.70 | -.87 |
Central Depository | 1009.85 | 1,001.15 | -.86 |
GE T&D India | 115.9 | 114.90 | -.86 |
India Motor Part | 717.2 | 711.00 | -.86 |
Kopran Ltd | 122.7 | 121.65 | -.86 |
EPL L | 153.35 | 152.05 | -.85 |
Insecticides (India) | 602.55 | 597.45 | -.85 |
Navkar Corporation L | 58.9 | 58.40 | -.85 |
Sheela Foam | 1220.2 | 1,209.85 | -.85 |
Steel City Securitie | 58.8 | 58.30 | -.85 |
Astral Ltd | 2092.15 | 2,074.55 | -.84 |
Bombay Dyeing | 71.15 | 70.55 | -.84 |
Aarti Drugs Ltd | 396.7 | 393.40 | -.83 |
Astron Paper & Board | 30.15 | 29.90 | -.83 |
California Softw | 18.1 | 17.95 | -.83 |
Peninsula Land L | 12.05 | 11.95 | -.83 |
Subros Ltd. | 296.4 | 293.95 | -.83 |
Yuken India | 553.65 | 549.10 | -.82 |
Zee Media Corp | 12.15 | 12.05 | -.82 |
Capital Trust Lt | 80.15 | 79.50 | -.81 |
Everest Industries L | 723.15 | 717.30 | -.81 |
Nila Infrastructures | 6.15 | 6.10 | -.81 |
Satia Industries | 123.25 | 122.25 | -.81 |
Aditya Birla Money L | 56.1 | 55.65 | -.80 |
Linc L | 490.45 | 486.55 | -.80 |
Delta Corp Ltd. | 190.8 | 189.30 | -.79 |
Precot | 171.5 | 170.15 | -.79 |
Wheels India Ltd. | 531.15 | 526.95 | -.79 |
Zee Learn Ltd. | 6.3 | 6.25 | -.79 |
Nectar Lifesciences | 19.25 | 19.10 | -.78 |
Pidilite Inds. | 2333.3 | 2,315.20 | -.78 |
UltraTech Cement | 7127.25 | 7,071.80 | -.78 |
BPL Ltd. | 64.65 | 64.15 | -.77 |
HBL Power Systems Lt | 97.1 | 96.35 | -.77 |
HEG Ltd. | 1013.25 | 1,005.45 | -.77 |
Prakash Pipes | 162.6 | 161.35 | -.77 |
SBI Cards and Pay | 756.5 | 750.70 | -.77 |
Deccan Cements | 465.05 | 461.50 | -.76 |
Dhani Services | 33 | 32.75 | -.76 |
GOCL Corporation | 340.55 | 337.95 | -.76 |
Heranba Industries L | 342.95 | 340.35 | -.76 |
Sasken Technologies | 896.7 | 889.90 | -.76 |
KEC International Lt | 461.15 | 457.75 | -.74 |
Laxmi Organic Indust | 269.25 | 267.25 | -.74 |
Tips Films | 428.4 | 425.25 | -.74 |
Tips Industries | 1591.45 | 1,579.60 | -.74 |
UPL | 714.55 | 709.25 | -.74 |
Goodyear India | 1057.6 | 1,049.90 | -.73 |
Krebs Biochemicals & | 96.4 | 95.70 | -.73 |
Mukta Arts Ltd. | 55.1 | 54.70 | -.73 |
CSL Finance | 243.6 | 241.85 | -.72 |
ICICI Pru Life | 429.15 | 426.05 | -.72 |
Kokuyo Camlin | 69.5 | 69.00 | -.72 |
Whirlpool of Ind | 1262.9 | 1,253.85 | -.72 |
Bajaj Consumer Care | 168.75 | 167.55 | -.71 |
Hindustan Media Vent | 49.55 | 49.20 | -.71 |
Wonder Fibromats | 238.4 | 236.70 | -.71 |
Jupiter Wagons | 100.3 | 99.60 | -.70 |
Kajaria Ceramics | 1107.8 | 1,100.10 | -.70 |
Garware Hi-Tech Film | 667.6 | 663.00 | -.69 |
IDBI Bank | 50.95 | 50.60 | -.69 |
Liberty Shoes Li | 239.05 | 237.40 | -.69 |
Ugro Capital | 152.5 | 151.45 | -.69 |
Albert David Ltd | 558.8 | 555.00 | -.68 |
BCL Industries | 397.5 | 394.80 | -.68 |
Jullundur Motor | 66.1 | 65.65 | -.68 |
Mahi. & Mahi | 1376 | 1,366.70 | -.68 |
Sandhar Technologies | 227.25 | 225.70 | -.68 |
Oriental Trimex | 7.5 | 7.45 | -.67 |
Syncom Formul. | 7.45 | 7.40 | -.67 |
HCL Infosystem | 15.2 | 15.10 | -.66 |
HG Infra Engineering | 657.85 | 653.50 | -.66 |
Hariom Pipe Industri | 429.9 | 427.05 | -.66 |
IDFC L | 91.55 | 90.95 | -.66 |
Mangalam Global Ent | 30.25 | 30.05 | -.66 |
Rossari Biotech | 686.8 | 682.30 | -.66 |
SRF Ltd. | 2219.15 | 2,204.40 | -.66 |
Dish TV India Ltd. | 15.3 | 15.20 | -.65 |
GujaratStatePetronet | 260.9 | 259.20 | -.65 |
Kovai Medical | 1770.8 | 1,759.30 | -.65 |
Rajshree Sugars | 46.2 | 45.90 | -.65 |
SundaramBrakeLining | 307.55 | 305.55 | -.65 |
Venus Remedies L | 152.8 | 151.80 | -.65 |
Yaari Digital Inte | 15.3 | 15.20 | -.65 |
Godawari Power & Isp | 376.9 | 374.50 | -.64 |
Munjal Auto Industr. | 46.65 | 46.35 | -.64 |
Rane (Madras) | 407.8 | 405.20 | -.64 |
Celebrity Fashions L | 15.95 | 15.85 | -.63 |
Genesys Int.Corp. | 412.3 | 409.70 | -.63 |
Indiabulls Housing F | 118.15 | 117.40 | -.63 |
Indo Borax | 126.35 | 125.55 | -.63 |
Magadh Sugar & Energ | 310.1 | 308.15 | -.63 |
Matrimony.com | 586.45 | 582.75 | -.63 |
Royal Orchid Hotels | 262.85 | 261.20 | -.63 |
Sigachi Industries | 279 | 277.25 | -.63 |
Thyrocare Tech. | 492.1 | 489.00 | -.63 |
India Glycols | 624.3 | 620.45 | -.62 |
Jay Bharat Marut | 153.95 | 153.00 | -.62 |
PTC India Financial | 16.2 | 16.10 | -.62 |
APL Apollo Tubes | 1187 | 1,179.75 | -.61 |
Anmol India | 139.75 | 138.90 | -.61 |
Asahi Songwon Colors | 236 | 234.55 | -.61 |
Ausom Enterprise | 66.1 | 65.70 | -.61 |
Premier Explos. | 391.95 | 389.55 | -.61 |
TVS Motor Co. Ltd. | 1057.15 | 1,050.65 | -.61 |
Macrotech Developers | 999.6 | 993.65 | -.60 |
Spandana Sphoorty Fi | 557.5 | 554.15 | -.60 |
Datamatics Global Se | 298.15 | 296.40 | -.59 |
GSS Infotech | 228.65 | 227.30 | -.59 |
Intl. Coveyors | 59.05 | 58.70 | -.59 |
Kriti Nutrients | 50.95 | 50.65 | -.59 |
RattanIndia Enterp | 42.6 | 42.35 | -.59 |
SJS Enterprises | 451.35 | 448.70 | -.59 |
Century Enka | 396.95 | 394.65 | -.58 |
GTPL Hathway | 121 | 120.30 | -.58 |
Puravankara | 86.3 | 85.80 | -.58 |
SBI Life Insurance | 1138.4 | 1,131.75 | -.58 |
Alicon Castalloy | 866.25 | 861.30 | -.57 |
Alkyl Amines Che | 2653.95 | 2,639.10 | -.56 |
JaiprakashAssociates | 8.95 | 8.90 | -.56 |
Prozone Intu Propert | 26.9 | 26.75 | -.56 |
Sun TV Network Ltd. | 460.25 | 457.65 | -.56 |
Swelect Energy Syste | 340.35 | 338.45 | -.56 |
Techindia Nirman Ltd | 8.85 | 8.80 | -.56 |
Bandhan Bank | 236.25 | 234.95 | -.55 |
Mastek Li | 1627.1 | 1,618.20 | -.55 |
Bhartiya Interna | 201.85 | 200.75 | -.54 |
Indo Tech Transforme | 221.8 | 220.60 | -.54 |
Modison L | 65.35 | 65.00 | -.54 |
Shiva Mills | 91.8 | 91.30 | -.54 |
Trejhara Solutions L | 65.05 | 64.70 | -.54 |
Veto Switchgears & C | 100.95 | 100.40 | -.54 |
HPL Electric & Power | 94.5 | 94.00 | -.53 |
Poddar Housing | 170.35 | 169.45 | -.53 |
Deep Energy Resource | 115.05 | 114.45 | -.52 |
HT Media | 19.4 | 19.30 | -.52 |
NRB Industrial Beari | 19.1 | 19.00 | -.52 |
Reliance Ind.Inf | 836.7 | 832.35 | -.52 |
Kriti Industries | 78 | 77.60 | -.51 |
SPIC | 68.25 | 67.90 | -.51 |
Mazagon Dock Ship | 744.15 | 740.40 | -.50 |
B L Kashyap & Sons | 30.5 | 30.35 | -.49 |
Gillette India | 4928.1 | 4,904.10 | -.49 |
Torrent Pharmac | 1543.6 | 1,536.10 | -.49 |
Bharat Petroleum | 333.75 | 332.15 | -.48 |
NTPC | 166.05 | 165.25 | -.48 |
Pearl Global Industr | 361.05 | 359.30 | -.48 |
Surana Solar | 21 | 20.90 | -.48 |
Udaipur Cement Works | 31.35 | 31.20 | -.48 |
Allsec Technologies | 517.4 | 514.95 | -.47 |
BGR Energy Systems | 53.45 | 53.20 | -.47 |
Graphite India Ltd. | 340.2 | 338.60 | -.47 |
Infosys | 1569.85 | 1,562.40 | -.47 |
La Opala RG Ltd. | 374.35 | 372.60 | -.47 |
Sutlej Textiles & In | 53.6 | 53.35 | -.47 |
Synergy Green Ind | 128.2 | 127.60 | -.47 |
Capacit'e Infraproje | 139.8 | 139.15 | -.46 |
MMTC Ltd. | 32.8 | 32.65 | -.46 |
Rane Engine Valve Lt | 206.15 | 205.20 | -.46 |
Sonata Software | 613.5 | 610.70 | -.46 |
Sundaram Finance Hol | 86.55 | 86.15 | -.46 |
Alembic Ltd. | 66.85 | 66.55 | -.45 |
Galaxy Surfacta. | 2342.85 | 2,332.35 | -.45 |
Moksh Ornaments Ltd. | 11 | 10.95 | -.45 |
Nahar Spg Mills | 220.05 | 219.05 | -.45 |
Orbit Exports Li | 154.05 | 153.35 | -.45 |
Titan Company | 2458 | 2,446.90 | -.45 |
Fino Payments Bank | 239 | 237.95 | -.44 |
Nitin Spinners | 202.9 | 202.00 | -.44 |
Savita Oil Tech | 261.2 | 260.05 | -.44 |
DCM Shriram In | 69.9 | 69.60 | -.43 |
Dolat Algotech | 57.75 | 57.50 | -.43 |
Guj. Sidhee Ceme | 34.75 | 34.60 | -.43 |
Piramal Enterprises | 845.1 | 841.50 | -.43 |
Spicejet Ltd. | 35.2 | 35.05 | -.43 |
Time Technoplast Ltd | 82.3 | 81.95 | -.43 |
Aarti Surfactants | 519.4 | 517.20 | -.42 |
Bharti Airtel | 789.25 | 785.90 | -.42 |
Electrosteel Cas | 35.9 | 35.75 | -.42 |
India Power Corp | 11.9 | 11.85 | -.42 |
Schneider Electric | 165.7 | 165.00 | -.42 |
Britannia Ind. | 4625.65 | 4,606.85 | -.41 |
REC | 121.1 | 120.60 | -.41 |
Axis Bank Ltd. | 882.65 | 879.10 | -.40 |
Birla Cable | 138.5 | 137.95 | -.40 |
Maheshwari Logist | 62.25 | 62.00 | -.40 |
Five-Star Business F | 571.95 | 569.70 | -.39 |
Metro Brands | 760.4 | 757.40 | -.39 |
Polyplex Corpn. | 1489.85 | 1,484.00 | -.39 |
SEPC Ltd | 12.85 | 12.80 | -.39 |
Balmer Lawrie & | 117.2 | 116.75 | -.38 |
Hatsun Agro Prod | 879.3 | 876.00 | -.38 |
Heidelberg Cement In | 170.4 | 169.75 | -.38 |
Hinduja Global Solut | 1297.95 | 1,293.00 | -.38 |
Indigo Paints | 1145.1 | 1,140.80 | -.38 |
L&T Technology Serv | 3459.4 | 3,446.40 | -.38 |
Persistent Systems | 4839 | 4,820.60 | -.38 |
Repco Home Finance L | 226 | 225.15 | -.38 |
Sundaram Fasten. | 973.5 | 969.80 | -.38 |
Transformers & Recti | 66.45 | 66.20 | -.38 |
Avonmore Capital | 68.05 | 67.80 | -.37 |
PI Industries | 3055.95 | 3,044.65 | -.37 |
Bodal Chemicals | 69.1 | 68.85 | -.36 |
Can Fin Homes | 581.9 | 579.80 | -.36 |
DCM Nouvelle | 151 | 150.45 | -.36 |
HDFC AMC | 1911.85 | 1,905.00 | -.36 |
KEI Industries | 1713.4 | 1,707.25 | -.36 |
Rajnandini Metal | 13.95 | 13.90 | -.36 |
Rane Holdings Ltd. | 893 | 889.75 | -.36 |
Rashtriya Chemicals | 109.85 | 109.45 | -.36 |
Ruchira Papers Ltd. | 124.7 | 124.25 | -.36 |
Sakuma Exports | 13.7 | 13.65 | -.36 |
VIP Clothing | 41.85 | 41.70 | -.36 |
Ahluwalia Contra | 487.7 | 486.00 | -.35 |
Coforge | 4317.8 | 4,302.60 | -.35 |
PSP Projects | 691.9 | 689.50 | -.35 |
Adani Transmission L | 1256.45 | 1,252.20 | -.34 |
Century Plyboards | 511.5 | 509.75 | -.34 |
Plastiblends Ind | 161.65 | 161.10 | -.34 |
Ravi Kumar Distiller | 14.9 | 14.85 | -.34 |
The Grob Tea Company | 844.75 | 842.00 | -.33 |
AIA Engineering | 2799.35 | 2,790.45 | -.32 |
Hathway Cable & Data | 15.75 | 15.70 | -.32 |
Indraprastha Gas Ltd | 423.25 | 421.90 | -.32 |
Ram Ratna Wires | 156.7 | 156.20 | -.32 |
ADF Foods Ltd. | 753.8 | 751.50 | -.31 |
Accuracy Shipping | 174.65 | 174.10 | -.31 |
ITI | 100.3 | 100.00 | -.30 |
Devyani Internationa | 153.5 | 153.05 | -.29 |
Minda Corporation | 209.3 | 208.70 | -.29 |
SML Isuzu Ltd. | 728.25 | 726.15 | -.29 |
Shree Digvijay | 67.85 | 67.65 | -.29 |
Tech Mahindra | 1005.35 | 1,002.45 | -.29 |
Cyber Media (India) | 18.3 | 18.25 | -.27 |
J B Chemicals & Phar | 2020.2 | 2,014.65 | -.27 |
Satin Creditcare | 145.9 | 145.50 | -.27 |
Shanthi Gears | 334.4 | 333.50 | -.27 |
Tata Coffee | 211 | 210.45 | -.26 |
Astec Lifesciences L | 1401.5 | 1,398.00 | -.25 |
Bharat Rasayan | 9028 | 9,005.00 | -.25 |
HLE Glasscoat | 587.05 | 585.60 | -.25 |
Healthcare Global En | 283.3 | 282.60 | -.25 |
Indian Oil Corp | 79.25 | 79.05 | -.25 |
Network 18 Media & I | 59.7 | 59.55 | -.25 |
Prism Johnson | 101 | 100.75 | -.25 |
Responsive Industrie | 119.1 | 118.80 | -.25 |
TARC | 40 | 39.90 | -.25 |
Anant Raj Ltd. | 104.1 | 103.85 | -.24 |
Hind. Petrol | 232.2 | 231.65 | -.24 |
Kamdhenu Ispat | 369.2 | 368.30 | -.24 |
Oriental Carbon | 741.75 | 739.95 | -.24 |
Reliance Inds. | 2311.45 | 2,305.90 | -.24 |
Worth Peripherals | 102.7 | 102.45 | -.24 |
Allcargo Logistics | 415.95 | 415.00 | -.23 |
JM Financial Ltd. | 64.7 | 64.55 | -.23 |
Nestle India | 19021.5 | 18,978.00 | -.23 |
Aptus Value Housing | 275.75 | 275.15 | -.22 |
Geojit Financial | 44.5 | 44.40 | -.22 |
Shriram Properties | 69.65 | 69.50 | -.22 |
Aster DM Healthcare | 212.35 | 211.90 | -.21 |
Berger Paints I | 563.65 | 562.45 | -.21 |
Cigniti Technologies | 603.8 | 602.55 | -.21 |
G M Breweries Ltd. | 571.25 | 570.05 | -.21 |
Ganesha Ecosphere | 894.55 | 892.65 | -.21 |
India Cements Lt | 188.4 | 188.00 | -.21 |
JK Cement | 2640.95 | 2,635.35 | -.21 |
KSB | 1798.75 | 1,794.95 | -.21 |
North Eastern Carry | 23.65 | 23.60 | -.21 |
Supreme Inds. | 2676.25 | 2,670.60 | -.21 |
Tata Consumer Produc | 729.75 | 728.20 | -.21 |
Bharat Gears | 127.5 | 127.25 | -.20 |
Bosch Ltd. | 17449.55 | 17,414.90 | -.20 |
Indbank Merchant | 25.6 | 25.55 | -.20 |
Motilal Oswal Financ | 688.9 | 687.50 | -.20 |
Waterbase Ltd. | 74.1 | 73.95 | -.20 |
Aurum Proptech | 107.55 | 107.35 | -.19 |
Chalet Hotels L | 362.75 | 362.05 | -.19 |
FIEM Industries | 1644.3 | 1,641.25 | -.19 |
Landmark Cars | 627.6 | 626.40 | -.19 |
Punj. NationlBak | 51.4 | 51.30 | -.19 |
Suryoday Small Finan | 104.75 | 104.55 | -.19 |
Elecon Engg. | 379.3 | 378.60 | -.18 |
Page Industries Ltd. | 39528.4 | 39,455.85 | -.18 |
Shriram Finance | 1293.65 | 1,291.30 | -.18 |
Uniparts India | 547.65 | 546.65 | -.18 |
Excel Industries | 1070.25 | 1,068.45 | -.17 |
P&G Hygiene&Health | 13669.45 | 13,646.00 | -.17 |
Roto Pumps Ltd | 574 | 573.00 | -.17 |
Suven Pharmaceutical | 489.4 | 488.55 | -.17 |
Umang Dairies Ltd. | 60.45 | 60.35 | -.17 |
JTL Industries | 320.95 | 320.45 | -.16 |
MphasiS Ltd. | 2094.6 | 2,091.15 | -.16 |
PNB Gilts Ltd. | 61.4 | 61.30 | -.16 |
Ashapura Min. Lt | 100.9 | 100.75 | -.15 |
HDFC | 2683.15 | 2,679.20 | -.15 |
Seamec Ltd. | 706.4 | 705.35 | -.15 |
Zuari Industries | 130.45 | 130.25 | -.15 |
Best Agrolife | 1110.65 | 1,109.05 | -.14 |
Igarashi Motors Indi | 401.5 | 400.95 | -.14 |
Superhouse | 196.5 | 196.25 | -.13 |
Apollo Hospitals | 4320.7 | 4,315.60 | -.12 |
Black Box | 120.6 | 120.45 | -.12 |
Symphony | 966.45 | 965.25 | -.12 |
The Andhra Sugars | 126.95 | 126.80 | -.12 |
Capri Global Capital | 751.9 | 751.10 | -.11 |
Grasim Inds. | 1618.1 | 1,616.30 | -.11 |
ICICI Bank | 853.7 | 852.75 | -.11 |
Ramco Systems Lt | 234.65 | 234.40 | -.11 |
Universus Photo Imag | 459.3 | 458.80 | -.11 |
Aditya Birla Capital | 145.75 | 145.60 | -.10 |
FDC | 260.45 | 260.20 | -.10 |
Home First Finance | 748.2 | 747.45 | -.10 |
Jai Balaji Industrie | 51.4 | 51.35 | -.10 |
Windlas Biotech | 241.7 | 241.45 | -.10 |
Global Vectra Helico | 55.55 | 55.50 | -.09 |
Max Healthcare Inst. | 440.25 | 439.85 | -.09 |
PVR Ltd. | 1682.5 | 1,681.00 | -.09 |
Power Grid Corpo | 217.05 | 216.85 | -.09 |
Saregama India Ltd. | 349.15 | 348.85 | -.09 |
Anjani Portland | 182.1 | 181.95 | -.08 |
IIFL Securities | 62.15 | 62.10 | -.08 |
UNO Minda | 495.2 | 494.80 | -.08 |
VST Industries | 3008.6 | 3,006.05 | -.08 |
Delphi World Money | 346.7 | 346.45 | -.07 |
Greenply Industr | 136.2 | 136.10 | -.07 |
Harsha Engineers Int | 362.2 | 361.95 | -.07 |
Power Finance Co | 143.4 | 143.30 | -.07 |
Cholamandalam Financ | 629.95 | 629.55 | -.06 |
Guj. Industries | 80.3 | 80.25 | -.06 |
Jagsonpal Pharma | 327.55 | 327.35 | -.06 |
Jindal Stainless (Hi | 480.1 | 479.80 | -.06 |
Maithan Alloys Ltd. | 1009.4 | 1,008.80 | -.06 |
Amrutanjan Health Ca | 711.25 | 710.90 | -.05 |
Bharat Electroni | 94.5 | 94.45 | -.05 |
Natco Pharma | 529.1 | 528.85 | -.05 |
PTC India | 91.75 | 91.70 | -.05 |
Rane Brake Lining Lt | 709.3 | 708.95 | -.05 |
Havells India | 1199.45 | 1,198.95 | -.04 |
LTIMindtree | 4596.05 | 4,594.25 | -.04 |
R Systems Internat. | 244.4 | 244.30 | -.04 |
Raymond Ltd | 1405.75 | 1,405.15 | -.04 |
Remsons Industri | 240.55 | 240.45 | -.04 |
AstraZeneca Pharma I | 3242.9 | 3,241.90 | -.03 |
MOIL | 161.2 | 161.15 | -.03 |
OMDC | 2687.25 | 2,686.50 | -.03 |
Aditya Birla SL AMC | 404.95 | 404.85 | -.02 |
Ajmera Realty & Infr | 271.1 | 271.05 | -.02 |
Avenue Supermarts | 3441.5 | 3,440.90 | -.02 |
DCM Shriram | 848.45 | 848.30 | -.02 |
Godrej Agrovet L | 448.95 | 448.85 | -.02 |
Lux Industries | 1458.85 | 1,458.50 | -.02 |
Nalwa Sons Investmen | 2011.55 | 2,011.15 | -.02 |
United Spirits | 780.4 | 780.30 | -.01 |