rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Losers
BSE   |   NSE
Last updated: 22 Oct, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Nxtdigital L 501.8 428.45 -14.62
Solar Industries Ind 2502.95 2,208.45 -11.77
IIFL Wealth Manage 1766.35 1,573.50 -10.92
INEOS Styrolution 1775.75 1,587.35 -10.61
South Indian Ban 10.5 9.60 -8.57
DCM Shriram 1019.3 935.10 -8.26
The Mandhana Retail 18.25 16.75 -8.22
Sasken Technologies 1508.5 1,387.45 -8.02
Indiabulls Housing F 249.2 229.75 -7.80
IndiaMART InterMESH 8573.85 7,911.75 -7.72
Vedanta 350.4 323.85 -7.58
Balaji Amines Li 3822.5 3,547.00 -7.21
LIC Housing Fi 440 408.50 -7.16
Supreme Petroche 689.7 640.80 -7.09
HEG Ltd. 2191.1 2,037.90 -6.99
TCNS Clothing 769.4 716.15 -6.92
Manugraph India Ltd. 13.1 12.20 -6.87
Stylam Industries 1057.65 987.70 -6.61
Khadim India 286.7 267.80 -6.59
Info Edge (India) 6729.55 6,289.65 -6.54
Arrow Greentech 112.15 104.95 -6.42
Future Supply Chain 76.9 72.00 -6.37
Laurus Labs 572.25 536.50 -6.25
Biocon 344.95 323.80 -6.13
KIOCL 279.9 262.95 -6.06
Triveni Eng.&Ind.Ltd 205.6 193.20 -6.03
Parsvnath Developers 15.05 14.15 -5.98
Can Fin Homes 699.05 657.50 -5.94
Network 18 Media & I 82.3 77.45 -5.89
Ansal Properties & I 12.05 11.35 -5.81
Manaksia Aluminium 22.4 21.10 -5.80
Hind. Zinc 342.05 322.35 -5.76
Jindal Stainless (Hi 324.2 305.95 -5.63
Suprajit Enginee 364.85 344.40 -5.61
Privi Speciality Che 1817.95 1,716.45 -5.58
Maithan Alloys Ltd. 1112.3 1,051.15 -5.50
Filatex India 110.75 104.80 -5.37
Arihant Superstructu 169.95 160.85 -5.35
Just Dial 866.8 821.15 -5.27
GTPL Hathway 280.8 266.05 -5.25
Mukta Arts Ltd. 45.1 42.75 -5.21
TV18 Broadcast 45.15 42.80 -5.20
B L Kashyap & Sons 28 26.55 -5.18
Hind. Copper 136.7 129.65 -5.16
Hind. NationalGl 34 32.30 -5.00
Sangam India Ltd 252 239.40 -5.00
AMD Industries Ltd. 41.1 39.05 -4.99
Borosil Renewables 446.85 424.55 -4.99
Gokaldas Exports 206.55 196.25 -4.99
Nahar Spg Mills 466.65 443.35 -4.99
Optiemus Infracom 331.75 315.20 -4.99
Par Drugs & Chemical 228.4 217.00 -4.99
Suumaya Industries 230.5 219.00 -4.99
ISMT Ltd. 36.2 34.40 -4.97
Madhucon Project 5.05 4.80 -4.95
Tata Teleservices (M 50.55 48.05 -4.95
D B Realty Ltd. 46.7 44.40 -4.93
Balrampur Chini 324.95 308.95 -4.92
RattanIndia Enterp 42.8 40.70 -4.91
Future Market Net 9.2 8.75 -4.89
Sequent Scientific 195.2 185.70 -4.87
Godawari Power & Isp 1431.55 1,361.95 -4.86
Jindal Drilling 151.15 143.80 -4.86
Simbhaoli Sugars 25.75 24.50 -4.85
PremierLtd. 4.15 3.95 -4.82
SKIL Infrastructure 4.15 3.95 -4.82
Datamatics Global Se 332.1 316.15 -4.80
National Alumini 108.65 103.45 -4.79
Ind-Swift L 13.65 13.00 -4.76
Vikas Lifecare 4.2 4.00 -4.76
Hindalco Indus. 493.75 470.45 -4.72
Khandwala Securi 16.95 16.15 -4.72
Digicontent 11.7 11.15 -4.70
Dhani Services 218.25 208.05 -4.67
Servotech Power Syst 21.4 20.40 -4.67
Sakar Healthcare 159.9 152.45 -4.66
KPR Mill Ltd. 443.45 423.05 -4.60
Confidence Petroleum 90.35 86.20 -4.59
MCX 1879.4 1,793.75 -4.56
Archidply Industries 31.95 30.50 -4.54
Bang Overseas Ltd. 36.45 34.80 -4.53
PNC Infratech 358.4 342.15 -4.53
Solara Active Pharma 1400.65 1,337.45 -4.51
Panacea Biotec L 233.35 222.90 -4.48
Bodal Chemicals 134.7 128.70 -4.45
Carborundum Uni. 884.15 844.95 -4.43
Cyient Ltd. 1172.65 1,120.75 -4.43
Hubtown 32.75 31.30 -4.43
Venky's (India) Ltd. 2975.45 2,843.65 -4.43
Eastern Silk Indust. 4.55 4.35 -4.40
KCP Ltd. 133.95 128.10 -4.37
Williamson Magor 22.9 21.90 -4.37
Arvind Fashions 327.2 312.95 -4.36
NLC India L 66.5 63.60 -4.36
Indian Hotels Co 213.95 204.65 -4.35
KNR Constructions 305.75 292.45 -4.35
Chambal Fertilis 345.85 330.85 -4.34
Precision Wires 268.3 256.65 -4.34
S & S Power Switch 29.95 28.65 -4.34
Jubilant Foodworks L 3868.75 3,701.25 -4.33
North Eastern Carry 19.65 18.80 -4.33
Dhanuka Agritech Ltd 809.5 774.65 -4.31
Seya Industries 62.7 60.00 -4.31
Meghmani Organics 111.65 106.85 -4.30
Globus Spirits Ltd. 1247.7 1,194.15 -4.29
Swaraj Engines 1767.8 1,692.00 -4.29
Genesys Int.Corp. 265.15 253.80 -4.28
India Cements Lt 206.05 197.25 -4.27
JK Tyre & Industries 163.55 156.60 -4.25
BF Investment Ltd. 347.9 333.15 -4.24
IDBI Bank 55.55 53.20 -4.23
Shyam Century Ferro 13 12.45 -4.23
Ducon Infratech 13.05 12.50 -4.21
NIIT Ltd. 325.35 311.65 -4.21
Mohit Industries 11.95 11.45 -4.18
Diligent Media Corp 2.4 2.30 -4.17
Global Vectra Helico 58.75 56.30 -4.17
Hind.ConstructionCo. 10.8 10.35 -4.17
MphasiS Ltd. 3396.45 3,254.70 -4.17
Electrosteel Cas 36.15 34.65 -4.15
Genus Power Infrastr 75.1 72.00 -4.13
Speciality Restauran 103 98.75 -4.13
Infomedia Press 4.85 4.65 -4.12
SREI Infrastructure 4.85 4.65 -4.12
Techno Electric&Eng 284.85 273.10 -4.12
Lagnam Spintex 56.05 53.75 -4.10
TD Power Systems Ltd 332.5 318.90 -4.09
Persistent Systems 4036.75 3,871.90 -4.08
Kanani Industries Lt 8.6 8.25 -4.07
Shoppers Stop 336.7 323.00 -4.07
Zensar Technologies 508.05 487.35 -4.07
Zee Entertainment En 321.05 308.00 -4.06
Gillanders Arbut 54.5 52.30 -4.04
Chembond Chemica 231.75 222.40 -4.03
Centrum Capital 41.85 40.20 -3.94
Pearl Global Industr 298.55 286.80 -3.94
Graphite India Ltd. 573.25 550.70 -3.93
Repco Home Finance L 306.3 294.35 -3.90
GMR Infrastructure L 41.45 39.85 -3.86
Excel Industries 1018.45 979.20 -3.85
Setubandhan Infra 1.3 1.25 -3.85
YES Bank Ltd. 14.3 13.75 -3.85
Dr. Lal Pathlabs Ltd 3518.5 3,383.35 -3.84
PG Electroplast Ltd. 488.95 470.25 -3.82
Jindal Poly Films 998 960.10 -3.80
Century Enka 451.45 434.40 -3.78
JaiprakashAssociates 9.25 8.90 -3.78
Shree Ram Proteins 37 35.60 -3.78
Apar Industries 708.7 681.95 -3.77
MRO-TEK Realty 59.9 57.65 -3.76
Selan Exploratio 154.8 149.00 -3.75
Signet Industries 43.95 42.30 -3.75
Suryalakshmi Cot 62.75 60.40 -3.75
PVP Ventures Ltd. 5.35 5.15 -3.74
Welspun India 151.75 146.10 -3.72
Yuken India 636.3 612.60 -3.72
Nagarjuna Fertilizer 9.5 9.15 -3.68
Acrysil Ltd. 713.95 687.75 -3.67
Sansera Engineering 775.05 746.60 -3.67
Emkay Global Financi 124.15 119.60 -3.66
Guj. Alkalie & C 725.65 699.20 -3.65
Intrasoft Technologi 131.9 127.10 -3.64
Lakshmi Finance 82.6 79.60 -3.63
Xpro India Ltd. 605.95 583.95 -3.63
Balkrishna Paper Mil 24.9 24.00 -3.61
CARE Ratings 723.55 697.45 -3.61
Uttam Galva Steels 4.15 4.00 -3.61
Zen Technologies Ltd 223.45 215.40 -3.60
Kirloskar Ferrou 269.85 260.15 -3.59
Abbott India Ltd. 20992 20,239.55 -3.58
Shree Renuka Sugars 29.35 28.30 -3.58
BASF India Lt 3469.45 3,345.50 -3.57
Genus Paper & Boards 11.2 10.80 -3.57
Insecticides (India) 687.1 662.55 -3.57
Coal India 182.4 175.90 -3.56
N R Agarwal Indu 313 301.85 -3.56
Country Club Hospita 7.05 6.80 -3.55
Piramal Enterprises 2683.2 2,588.15 -3.54
Shradha Infraproject 56.5 54.50 -3.54
RattanIndia Power 4.25 4.10 -3.53
Sonata Software 828.3 799.05 -3.53
Zenith Exports L 89.35 86.20 -3.53
Khaitan Chemical 62.7 60.50 -3.51
Precot 255.25 246.30 -3.51
Tin Plate Co. 310.85 299.95 -3.51
Vardhman Textiles Lt 1863.6 1,798.25 -3.51
J B Chemicals & Phar 1758.65 1,697.05 -3.50
Xchanging Solutions 112.95 109.00 -3.50
Oil India Ltd. 217 209.45 -3.48
Wheels India Ltd. 721.45 696.45 -3.47
Power Finance Co 142 137.10 -3.45
Taj GVK Hotels & Res 153.2 147.95 -3.43
Max Healthcare Inst. 344.5 332.75 -3.41
PTC India 133.7 129.15 -3.40
Shakti Pumps (In 700.45 676.65 -3.40
Synergy Green Ind 153.2 148.00 -3.39
Adroit Infotech 13.3 12.85 -3.38
Fortis Healthcare 265.1 256.15 -3.38
Jai Corp Ltd. 129.15 124.80 -3.37
Tata Motors Ltd. 508 490.90 -3.37
Valiant Organics 1447.9 1,399.05 -3.37
AMJ Land Holdings L 35.75 34.55 -3.36
Aspinwall & Company 178.7 172.70 -3.36
Borosil L 264.6 255.70 -3.36
Igarashi Motors Indi 575.4 556.05 -3.36
Brooks Laboratories 126.7 122.45 -3.35
AJR Infra and Toll 1.5 1.45 -3.33
SKF India 3277.3 3,168.10 -3.33
Bombay Super Hybrid 290.5 280.85 -3.32
Dalmia Bharat Sugar 427.7 413.50 -3.32
NRB Industrial Beari 28.65 27.70 -3.32
PI Industries 3135.2 3,031.20 -3.32
ITC Ltd. 244.7 236.60 -3.31
Tata Steel Long Prod 869 840.25 -3.31
AksharChem (India) 512.3 495.40 -3.30
Indostar Capital Fin 286.3 276.85 -3.30
Oriental Aromatics 877.7 848.70 -3.30
Arvee Laboratories 88.45 85.55 -3.28
Mohota Industries L 9.15 8.85 -3.28
Brightcom Group 71.9 69.55 -3.27
Dodla Dairy 616.55 596.40 -3.27
Adani Enterprises Lt 1595.05 1,543.00 -3.26
Shree Pushkar Chemic 219.15 212.00 -3.26
Safari Indus. 834.6 807.50 -3.25
VST Tillers Tr 3006.05 2,908.40 -3.25
Eveready Industr 359.6 347.95 -3.24
Bedmutha Industries 48 46.45 -3.23
Magnum Ventures Ltd. 7.75 7.50 -3.23
Spencer's Retail 123.8 119.80 -3.23
Hindustan Aeronautic 1371.3 1,327.15 -3.22
Neogen Chemicals 1248.65 1,208.45 -3.22
Asian Hotels (North) 86 83.25 -3.20
SPML Infra 10.95 10.60 -3.20
Unichem Labs 254.15 246.05 -3.19
NDTV 83.4 80.75 -3.18
Wockhardt Ltd. 462.3 447.60 -3.18
Maan Aluminium Ltd. 134.55 130.30 -3.16
Bharat Heavy Ele 71.55 69.30 -3.14
Ester India 143.3 138.80 -3.14
Greaves Cotton 136.85 132.55 -3.14
L&T Technology Serv 4726.2 4,577.95 -3.14
Rolex Rings 1101 1,066.40 -3.14
Vadilal Indus. 1141.4 1,105.60 -3.14
Mishra Dhatu Nig 198.4 192.20 -3.13
Pitti Engineering 172.75 167.35 -3.13
Ramco Industries 298.55 289.25 -3.12
Mas Financial Servic 764.75 740.95 -3.11
Parag Milk Foods 131.9 127.80 -3.11
Indraprastha Gas Ltd 491.35 476.10 -3.10
GOCL Corporation 332.1 321.85 -3.09
India Tourism De 412.6 399.85 -3.09
Oriental Hotels 40.45 39.20 -3.09
Astron Paper & Board 55.3 53.60 -3.07
HLE Glasscoat 6818.2 6,608.80 -3.07
PTL Enterprises 50.55 49.00 -3.07
TCPL Packaging 537.7 521.25 -3.06
Union Bank of In 50.65 49.10 -3.06
Bharat Dynamics 444.1 430.55 -3.05
PBA Infrastructure L 9.85 9.55 -3.05
Chalet Hotels L 245.05 237.60 -3.04
Mercator Ltd. 1.65 1.60 -3.03
V Mart Retail 4128.65 4,003.45 -3.03
Laxmi Organic Indust 475.2 460.85 -3.02
Indo Tech Transforme 167.8 162.75 -3.01
DB Corp 103.75 100.65 -2.99
Gulshan Polyols Ltd. 282.1 273.70 -2.98
Jaiprakash Power Ven 5.05 4.90 -2.97
Dixon Technologies 5267.85 5,112.05 -2.96
McLeod Russel 27.05 26.25 -2.96
Transformers & Recti 28.75 27.90 -2.96
Venus Remedies L 452.75 439.40 -2.95
Hikal Ltd. 500.65 485.95 -2.94
Nila Spaces L 1.7 1.65 -2.94
Gujarat Fluorochem 1900.15 1,844.40 -2.93
KSB 1280.05 1,242.50 -2.93
Mahindra CIE Auto 279.5 271.30 -2.93
Antony Waste Handlin 322 312.60 -2.92
Bharat Rasayan 11076.3 10,753.05 -2.92
Hindcon Chemicals 63.45 61.60 -2.92
IIFL Securities 105.05 102.00 -2.90
Eimco Elecon Ind 410.1 398.25 -2.89
Jindal Stainless 173.05 168.05 -2.89
Matrimony.com 998.5 969.65 -2.89
Tata Coffee 225.3 218.80 -2.89
Ravinder Heights 27.75 26.95 -2.88
Worth Peripherals 97.15 94.35 -2.88
FIEM Industries 1192.25 1,158.10 -2.86
J Kumar Infraproject 167.85 163.05 -2.86
Shriram City Uni 2227.1 2,163.30 -2.86
Syngene Internationa 595.65 578.65 -2.85
Ajooni Biotech Ltd. 63.3 61.50 -2.84
Tata Metaliks 1020 991.05 -2.84
Fineotex Chemical Lt 122.1 118.65 -2.83
Kothari Petroche 51.35 49.90 -2.82
Shiva Texyarn Ltd. 230.1 223.60 -2.82
TCI Express 1648.5 1,602.20 -2.81
Maral Overseas 76.85 74.70 -2.80
Salona Cotspin L 198.3 192.75 -2.80
Advanced Enzyme Tech 383 372.30 -2.79
RPSG Ventures 924.5 898.75 -2.79
Rashtriya Chemicals 82.55 80.25 -2.79
Revathi Equipment Lt 616.75 599.55 -2.79
Apcotex Industries L 388.55 377.75 -2.78
Bhandari Hosiery 3.6 3.50 -2.78
Dhampur Sugar 302.5 294.10 -2.78
Motor & General 25.15 24.45 -2.78
Guj. Industries 90.15 87.65 -2.77
India Motor Part 795.4 773.40 -2.77
Nahar Indust.Ent 113.55 110.40 -2.77
Shreyans Inds. 123.2 119.80 -2.76
Healthcare Global En 237.95 231.40 -2.75
VST Industries 3551.15 3,453.50 -2.75
Nahar Capital & Fina 280.85 273.15 -2.74
Paramount Commun 12.8 12.45 -2.73
Surana Telecom and P 9.15 8.90 -2.73
Trent Ltd. 1080.35 1,050.85 -2.73
Cupid Ltd. 231.5 225.20 -2.72
Delphi World Money 637.3 619.95 -2.72
Dwarikesh Sugar 73.8 71.80 -2.71
Electrotherm (In 129.15 125.65 -2.71
GP Petroleums 51.7 50.30 -2.71
Autoline Industries 57.5 55.95 -2.70
CCL Products India 376.1 365.95 -2.70
Punj. & Sind Ban 18.5 18.00 -2.70
Chennai Petro. 133.75 130.15 -2.69
Indian Terrain Fashi 44.75 43.55 -2.68
Birla Cable 91.85 89.40 -2.67
Jain Irrigation 44.95 43.75 -2.67
Tata Communications 1426.65 1,388.50 -2.67
Peninsula Land L 11.35 11.05 -2.64
UTI AMC 1100.3 1,071.20 -2.64
The Investment Trust 112.65 109.70 -2.62
Centum Electronics L 553 538.55 -2.61
Guj. Mineral Dev 74.7 72.75 -2.61
Bhageria Industries 282.65 275.30 -2.60
HIL 5043.45 4,912.35 -2.60
Sumitomo Chemical 399.6 389.20 -2.60
Talbros Auto. 272.5 265.45 -2.59
Alembic Pharmaceutic 788.05 767.75 -2.58
Dollar Industries 437.85 426.55 -2.58
Apollo Hospitals 4134.85 4,028.40 -2.57
Bannari Amman Su 2262.95 2,204.80 -2.57
Cholamandalam Invest 614.15 598.40 -2.56
Deepak Fertilisers 419.75 409.00 -2.56
Endurance Technologi 1801.2 1,755.05 -2.56
JK Lakshmi Cement L 600.45 585.10 -2.56
Kothari Sugar 33.15 32.30 -2.56
Grindwell Norton 1481.35 1,443.60 -2.55
Kabra Extrusion 251 244.60 -2.55
Oswal Green Tech 21.6 21.05 -2.55
PDS Multi. Fashions 1369.05 1,334.15 -2.55
Spandana Sphoorty Fi 535.95 522.30 -2.55
Castrol India 143.8 140.15 -2.54
Kamdhenu Ispat 245.7 239.45 -2.54
Panache Digilife 66.8 65.10 -2.54
Future Retail L 51.45 50.15 -2.53
Weizmann 55.4 54.00 -2.53
Orient Electric 332.85 324.45 -2.52
Rudrabhishek Enterpr 214.15 208.75 -2.52
Reliance Home Fin 4 3.90 -2.50
Alkali Metals Ltd. 88.25 86.05 -2.49
Galaxy Surfacta. 3367.55 3,284.35 -2.47
Lemon Tree Hotels 52.55 51.25 -2.47
Prajay Engineers 18.2 17.75 -2.47
Dolat Investment 87.45 85.30 -2.46
KM Sugar Mills 26.4 25.75 -2.46
Aurionpro Solutions 204 199.00 -2.45
Automotive Stampings 81.75 79.75 -2.45
M&M Fin.Services 191.75 187.05 -2.45
Orient Press Ltd 71.3 69.55 -2.45
Vikas Proppant & Gra 2.05 2.00 -2.44
Fairchem Organics 1868.95 1,823.80 -2.42
Nelcast Ltd. 86.85 84.75 -2.42
Apex Frozen Foods 285.95 279.05 -2.41
Karnataka Bank 70.45 68.75 -2.41
Lambodhara Texti 85.1 83.05 -2.41
Poonawalla Fincorp 151.65 148.00 -2.41
Shilpa Medicare L 589.05 574.85 -2.41
Dalmia Bharat L 1975.55 1,928.05 -2.40
Tata Consumer Produc 814.8 795.25 -2.40
Lasa Supergenerics 64.95 63.40 -2.39
Thirumalai Chem. 274.1 267.55 -2.39
Edelweiss Fin. Ser 79.8 77.90 -2.38
KPIT Technologies 337.8 329.75 -2.38
Panama Petrochem 259.05 252.90 -2.37
Cerebra Integrat 55 53.70 -2.36
NMDC Ltd. 145.95 142.50 -2.36
REC 154.6 150.95 -2.36
Xelpmoc Design and T 396.2 386.85 -2.36
Natco Pharma 859.9 839.70 -2.35
Nilkamal Ltd. 2578.6 2,518.05 -2.35
The Indian Card Clot 180.55 176.30 -2.35
IFGL Refractories 307.8 300.60 -2.34
MSTC 468.1 457.15 -2.34
Power Mech Projects 1033.4 1,009.25 -2.34
Aditya Birla Money L 64.4 62.90 -2.33
Craftsman Automation 2467.35 2,409.85 -2.33
Shankara Building Pr 564.05 550.90 -2.33
Bharat Wire Ropes Lt 62.4 60.95 -2.32
Divi's Lab 5193.65 5,073.40 -2.32
Indoco Remedies 475.15 464.15 -2.32
HBL Power Systems Lt 54.1 52.85 -2.31
Indo Rama Synth. 49.75 48.60 -2.31
Menon Bearings L 78.1 76.30 -2.30
Avadh Sugar & Energy 433.8 423.85 -2.29
Kamat Hotels (In 61.1 59.70 -2.29
STEL Holdings 165.65 161.85 -2.29
The Hi-Tech Gears 249.25 243.55 -2.29
Aavas Financiers 2794.75 2,731.05 -2.28
Ratnamani Metals 2258 2,206.45 -2.28
Cinevista L 15.4 15.05 -2.27
Delta Corp Ltd. 274.95 268.70 -2.27
Mangalam Cement 425.45 415.80 -2.27
Sanco Industries 8.8 8.60 -2.27
Apollo Tyres 226.15 221.05 -2.26
MPS Ltd. 708.9 692.90 -2.26
SRF Ltd. 2268.85 2,217.55 -2.26
Varroc Engineering 309.25 302.25 -2.26
Adani Ports & Speci 779.35 761.80 -2.25
Hemisphere Propertie 144.25 141.00 -2.25
Prime Focus 84.9 83.00 -2.24
Thyrocare Tech. 1175.45 1,149.10 -2.24
BF Utilities Ltd. 430.45 420.85 -2.23
Career Point 145.5 142.25 -2.23
JBM Auto 611.4 597.75 -2.23
Novartis 776.55 759.25 -2.23
LGB Forge Ltd. 6.75 6.60 -2.22
Mazda Ltd. 641.95 627.70 -2.22
JK Cement 3246.95 3,175.05 -2.21
Finolex Industri 229.45 224.40 -2.20
Future Lifestyle 59.05 57.75 -2.20
Gujarat Gas 628.25 614.40 -2.20
Madhav Marbles & Gra 56.75 55.50 -2.20
Maruti Suzuki India 7575.25 7,408.90 -2.20
Biofil Chemicals 64.05 62.65 -2.19
Future Enterprises 9.15 8.95 -2.19
Rane Engine Valve Lt 288.9 282.60 -2.18
SVP Global Ventures 112.45 110.00 -2.18
Cosmo Films 1503 1,470.35 -2.17
Neueon Towers 2.3 2.25 -2.17
Akash Infra-Projects 233.45 228.40 -2.16
Amrutanjan Health Ca 925.15 905.15 -2.16
Devyani Internationa 122.9 120.25 -2.16
Nuvoco Vistas Corp 519.7 508.55 -2.15
SIL Investments Ltd. 309.25 302.60 -2.15
Sarda Energy & Miner 814.45 796.95 -2.15
Vascon Engineers Ltd 25.6 25.05 -2.15
ABM International L 119.35 116.80 -2.14
Ami Organics 1226 1,199.75 -2.14
HDFC AMC 2842.25 2,781.40 -2.14
Stove Kraft 1004.1 982.60 -2.14
BSE 1347.5 1,318.85 -2.13
Arvind Ltd. 132.1 129.30 -2.12
Ceat Ltd. 1355.3 1,326.50 -2.12
HUDCO 44.75 43.80 -2.12
PVR Ltd. 1662.7 1,627.45 -2.12
Alkyl Amines Che 3800.15 3,720.70 -2.09
Deccan Cements 721.95 706.90 -2.08
GTL Ltd. 14.45 14.15 -2.08
Jocil Ltd. 217.65 213.15 -2.07
Gravita India Ltd. 206.3 202.05 -2.06
Den Networks Ltd. 48.8 47.80 -2.05
Kridhan Infra 4.9 4.80 -2.04
VLS Finance L 195.95 191.95 -2.04
NTPC 147.9 144.90 -2.03
V-Guard Ind.Ltd. 253.95 248.80 -2.03
Thangamayil Jeweller 1379.85 1,352.00 -2.02
Automotive Axles 1306.3 1,280.05 -2.01
Jindal St & Pwr 433.8 425.10 -2.01
SORIL Infra Resource 114.15 111.85 -2.01
Plastiblends Ind 244.45 239.55 -2.00
Vardhman Polytex 22.5 22.05 -2.00
Wipro 696.3 682.40 -2.00
Force Motors 1492.45 1,462.70 -1.99
Jayant Agro Org 241 236.20 -1.99
NACL Industries L 72.95 71.50 -1.99
Naga Dhunseri Group 1372.8 1,345.50 -1.99
Firstsource Solution 204.9 200.85 -1.98
MTAR Technologies 1577.15 1,545.95 -1.98
Rico Auto Inds. 45.35 44.45 -1.98
The United Nilgiri 391.4 383.65 -1.98
TTK Prestige L 9651.25 9,461.60 -1.97
Vivimed Labs 20.35 19.95 -1.97
Nitiraj Engineers 49 48.05 -1.94
Urja Global 7.75 7.60 -1.94
20 Microns Ltd. 59.55 58.40 -1.93
Chaman Lal Setia 119.2 116.90 -1.93
Infosys 1753.65 1,719.80 -1.93
Kajaria Ceramics 1250.35 1,226.30 -1.92
Mahanagar Gas 1019.8 1,000.20 -1.92
Agarwal Industrial C 332.7 326.35 -1.91
Eicher Motors 2663.35 2,612.55 -1.91
Glenmark Pharma 502.75 493.15 -1.91
Hercules Hoists 143.8 141.05 -1.91
TVS Srichakra Lt 2318.2 2,273.95 -1.91
Zodiac Clothing 114.95 112.75 -1.91
Alicon Castalloy 791.5 776.45 -1.90
Prism Johnson 123.5 121.15 -1.90
Vimta Labs Ltd. 287.25 281.80 -1.90
SMS Pharmaceuticals 140.2 137.55 -1.89
Texmo Pipes & Produc 50.2 49.25 -1.89
Colgate Palm. 1593.55 1,563.65 -1.88
Sunflag Iron 82.65 81.10 -1.88
IZMO 93.65 91.90 -1.87
Pioneer Distille 171.3 168.10 -1.87
Rupa & Company L 473.9 465.10 -1.86
BGR Energy Systems 67.65 66.40 -1.85
Cera Sanitaryware L 5497.5 5,395.75 -1.85
Onelife Capital Adv 18.9 18.55 -1.85
Balaji Telefilms Ltd 65.2 64.00 -1.84
Exide Inds. 182 178.65 -1.84
Goa Carbons 382.4 375.35 -1.84
Tata Power Co. 226.15 222.00 -1.84
Grasim Inds. 1745.8 1,713.80 -1.83
Strides Pharma Scien 557.1 546.90 -1.83
UPL 717.45 704.35 -1.83
EID Parry 478.7 470.00 -1.82
Agro Phos India 16.6 16.30 -1.81
Berger Paints I 750.05 736.45 -1.81
Lakshmi Machines 8704.6 8,546.70 -1.81
Premier Explos. 246.1 241.65 -1.81
Patel Engg. Ltd. 24.95 24.50 -1.80
State Trading 105.55 103.65 -1.80
Shree Rama Newsprint 19.6 19.25 -1.79
Ujjivan SmallFinance 22.35 21.95 -1.79
Eros International M 19.65 19.30 -1.78
KRBL Ltd. 291.85 286.65 -1.78
Schneider Electric 112.1 110.10 -1.78
Kalyani Investment 2088 2,051.10 -1.77
Route Mobile 2021.55 1,985.75 -1.77
Uflex Ltd. 580.7 570.45 -1.77
RPP Infra Projects L 59.65 58.60 -1.76
Windlas Biotech 332.95 327.10 -1.76
Zota Healthcare 383.85 377.10 -1.76
Ashapura Min. Lt 114.55 112.55 -1.75
Emami Paper Mill 156.85 154.10 -1.75
Pricol L 100.25 98.50 -1.75
Rollatainers Ltd 2.85 2.80 -1.75
Sambhaav Media Ltd. 2.85 2.80 -1.75
Sree Rayalaseema Hi- 339.95 334.00 -1.75
Compuage Infocom Ltd 25.8 25.35 -1.74
LG Balakrishnan&Bros 508.2 499.35 -1.74
MarathonNextgenRea 89.3 87.75 -1.74
OnMobile Global Ltd. 117.65 115.60 -1.74
Navneet Education 106.95 105.10 -1.73
Lovable Lingerie Ltd 128.1 125.90 -1.72
Ruchira Papers Ltd. 84.5 83.05 -1.72
Dredging Corpora 353.5 347.45 -1.71
Ganesh Benzoplas 87.55 86.05 -1.71
Gateway Distriparks 265.85 261.30 -1.71
Godrej Consumer Prod 977.5 960.80 -1.71
Alpa Laboratories Lt 52.95 52.05 -1.70
Dishman Carbogen Amc 217.7 214.00 -1.70
CESC Ltd. 94.6 93.00 -1.69
Gabriel India 154.3 151.70 -1.69
Garware Tech. Fibres 3562.6 3,502.35 -1.69
Geojit Financial 89 87.50 -1.69
Glenmark Life Scienc 628.7 618.10 -1.69
Raj Television Netwo 35.45 34.85 -1.69
Granules India L 325.25 319.80 -1.68
Guj. Sidhee Ceme 47.7 46.90 -1.68
Metropolis Healthcar 2860.3 2,812.25 -1.68
ABB Power Products 2480.4 2,438.90 -1.67
Cipla 911.55 896.35 -1.67
Excel Realty N Infra 3 2.95 -1.67
FACT 122.65 120.60 -1.67
Shyam Metalics 360.2 354.20 -1.67
Yaarii Digital Integ 98.6 96.95 -1.67
Madras Fertilize 30.2 29.70 -1.66
Rana Sugars 27.05 26.60 -1.66
L&T Infotech 6653.3 6,543.50 -1.65
Mazagon Dock Ship 279 274.40 -1.65
Shree Digvijay 81.7 80.35 -1.65
Steel Authority 118.45 116.50 -1.65
Shreyas Shipping & L 351.25 345.50 -1.64
I G Petrochemicals 797.7 784.70 -1.63
Aditya Birla Capital 102.3 100.65 -1.61
Ansal Housing L 6.2 6.10 -1.61
Cadila Healthcar 510.6 502.40 -1.61
GeeCee Ventures 145.85 143.50 -1.61
Intense Technologies 68.15 67.05 -1.61
Manaksia Ltd. 65.4 64.35 -1.61
RSWM Ltd. 355.75 350.05 -1.60
Tata Chemicals 1003.8 987.70 -1.60
Man Industries I 106.9 105.20 -1.59
Mindteck (India) 94.5 93.00 -1.59
Sreeleathers Ltd. 176.55 173.75 -1.59
T Nadu Newsprint 135.4 133.25 -1.59
Anjani Portland 389.75 383.60 -1.58
Century Textiles 861.4 847.90 -1.57
Commercial Engineers 31.75 31.25 -1.57
Hindustan Media Vent 76.55 75.35 -1.57
Pilani Investmen 1893.9 1,864.10 -1.57
Punj. NationlBak 44.65 43.95 -1.57
Greenpanel Industrie 324.15 319.10 -1.56
Nippon Life AMC 456.4 449.30 -1.56
Symphony 1060.75 1,044.25 -1.56
Kansai Nerolac Paint 558.5 549.85 -1.55
Sarla Performance Fi 51.6 50.80 -1.55
Aurobindo Pharma 705.9 695.05 -1.54
Murudeshwar Cer. 25.95 25.55 -1.54
Poly Medicure Lt 933.9 919.70 -1.52
Exxaro Tiles 155.8 153.45 -1.51
Bata India 2052.75 2,022.15 -1.49
GFL L 80.35 79.15 -1.49
Oswal Agro Mills 16.75 16.50 -1.49
Vaswani Industries L 16.8 16.55 -1.49
NBCC (India) 47.4 46.70 -1.48
United Breweries Ltd 1654.95 1,630.40 -1.48
Anik Industries 20.35 20.05 -1.47
Kiri Industries 498.05 490.75 -1.47
Lumax Inds. 1376.1 1,355.85 -1.47
Cords Cable Industri 54.75 53.95 -1.46
SML Isuzu Ltd. 752.3 741.35 -1.46
Ucal Fuel System 150.85 148.65 -1.46
Bajaj Consumer Care 238.7 235.25 -1.45
Motilal Oswal Financ 924.95 911.55 -1.45
Sona BLW Precision 625.15 616.10 -1.45
Zee Learn Ltd. 13.8 13.60 -1.45
Apollo Sindoori Hote 810.05 798.35 -1.44
Bharat Electroni 204.4 201.45 -1.44
Cigniti Technologies 598.45 589.85 -1.44
Bajaj HindusthanSuga 13.95 13.75 -1.43
Hisar Metal Indu 125.45 123.65 -1.43
MBL Infrastructures 21 20.70 -1.43
Mangalam Drugs 143.05 141.00 -1.43
Nava Bharat Ventures 118.65 116.95 -1.43
Prozone Intu Propert 27.95 27.55 -1.43
Sandhar Technologies 279.15 275.15 -1.43
Torrent Pharmac 3012.55 2,969.40 -1.43
Uttam Sugar Mills 185.4 182.75 -1.43
Advani Hotels 77.4 76.30 -1.42
KPI Global Infra 134 132.10 -1.42
Raymond Ltd 457.3 450.80 -1.42
Banka Bioloo 77.75 76.65 -1.41
Maheshwari Logist 102.55 101.10 -1.41
Marksans Pharma 67.2 66.25 -1.41
ICICI Pru Life 629.3 620.50 -1.40
Mahamaya Steel Indus 89.6 88.35 -1.40
Pritika Auto Ind. 17.85 17.60 -1.40
Tata Steel 1314.7 1,296.25 -1.40
BEML Ltd. 1597.7 1,575.55 -1.39
Bhansali Engg.Po 186.6 184.00 -1.39
PetronetLNG 233 229.75 -1.39
Future Consumer 7.25 7.15 -1.38
HCL Technologies 1210.7 1,194.00 -1.38
Lokesh Machines 50.8 50.10 -1.38
Cineline India 116.75 115.15 -1.37
Great Eastern 321.8 317.40 -1.37
P&G Health 5496.55 5,421.50 -1.37
UCO Bank 14.65 14.45 -1.37
Vaibhav Global 705.95 696.30 -1.37
Bafna Pharmaceutical 132.6 130.80 -1.36
Bank of Maharash 22 21.70 -1.36
DCM Nouvelle 228.3 225.20 -1.36
Navkar Corporation L 40.55 40.00 -1.36
Somi Conveyor Beltin 47.9 47.25 -1.36
Uniphos Enterprises 121.45 119.80 -1.36
Chemfab Alkalis 196.7 194.05 -1.35
NCC 78.05 77.00 -1.35
NDR Auto Components 369.8 364.85 -1.34
Silgo Retail 37.35 36.85 -1.34
Vertoz Advertising 100.95 99.60 -1.34
NBI Industrial Fin 2504.1 2,470.70 -1.33
Savita Oil Tech 1487.85 1,468.05 -1.33
The Ramco Cements 976.85 963.90 -1.33
HB Stockholding 38 37.50 -1.32
JM Financial Ltd. 91.05 89.85 -1.32
Liberty Shoes Li 170.5 168.25 -1.32
Ashok Leyland 141.05 139.20 -1.31
Sterling Tools L 201.65 199.00 -1.31
Vesuvius India 1138.8 1,123.85 -1.31
Kolte-Patil Develope 308.8 304.80 -1.30
National Fertilizers 57.7 56.95 -1.30
Walchandnagar 53.65 52.95 -1.30
Alok Industries Ltd. 23.4 23.10 -1.28
P&G Hygiene&Health 14706.15 14,517.95 -1.28
Ashoka Buildcon Ltd. 114.15 112.70 -1.27
B C Power Controls L 3.95 3.90 -1.27
Palash Securities 74.7 73.75 -1.27
Sumeet Industrie 7.9 7.80 -1.27
Rajdarshan Indus 27.7 27.35 -1.26
Voltas Ltd. 1192.05 1,177.05 -1.26
CarTrade Tech 1275.5 1,259.55 -1.25
Indraprastha Med 75.95 75.00 -1.25
Mirza International 64.2 63.40 -1.25
Tejas Networks 447.45 441.85 -1.25
Dhanlaxmi Bank 16.1 15.90 -1.24
Dhunseri Ventures 274.35 270.95 -1.24
Ginni Filaments 32.15 31.75 -1.24
Bhagyanagar Properti 32.5 32.10 -1.23
Gati Ltd. 138.4 136.70 -1.23
Banco Products 188 185.70 -1.22
Birla Corporation Lt 1405.3 1,388.15 -1.22
TVS Electronics 164.3 162.30 -1.22
AYM Syntex 107.55 106.25 -1.21
InterGlobe Aviation 2043.5 2,018.70 -1.21
JTEKT India 103.6 102.35 -1.21
AVT Natural Prod 87.35 86.30 -1.20
Accuracy Shipping 170.2 168.15 -1.20
NCL Industries 233.75 230.95 -1.20
OMDC 2707.55 2,675.15 -1.20
Pudumjee Paper Produ 41.7 41.20 -1.20
Schaeffler India 7548.25 7,457.50 -1.20
Sintercom India 84 83.00 -1.19
Veto Switchgears & C 113.5 112.15 -1.19
Jubilant Pharmova 611.4 604.20 -1.18
Nestle India 19233.15 19,006.70 -1.18
SMC Global Secur 76.1 75.20 -1.18
VIP Clothing 17.05 16.85 -1.17
Alkem Laboratories 3791.05 3,747.25 -1.16
Gujarat Narmada Vall 437.1 432.05 -1.16
IFCI Ltd. 12.9 12.75 -1.16
VRL Logistics Ltd. 379.7 375.30 -1.16
Aarti Ind. Ltd 1021.8 1,010.10 -1.15
Indigo Paints 2448.85 2,420.80 -1.15
Keynote Financial 77.95 77.05 -1.15
SundaramBrakeLining 401.55 396.95 -1.15
Dhunseri Tea & Indus 271.85 268.75 -1.14
Nagreeka Exports 30.65 30.30 -1.14
Punjab Chemicals and 1463.7 1,447.00 -1.14
Subex Ltd. 52.75 52.15 -1.14
Astra Microwave 193.85 191.65 -1.13
SPIC 48.6 48.05 -1.13
Suven Pharmaceutical 531.2 525.20 -1.13
Mahindra Logistics L 698.1 690.25 -1.12
Pfizer Ltd. 5212.2 5,153.75 -1.12
Umang Dairies Ltd. 75.75 74.90 -1.12
Equitas Holdings Ltd 130.55 129.10 -1.11
Monte Carlo Fashions 396.15 391.75 -1.11
Orient Paper 31.65 31.30 -1.11
Nalwa Sons Investmen 1766.15 1,746.75 -1.10
Nath Bio-Genes 309 305.60 -1.10
S P Apparels Ltd. 318.8 315.30 -1.10
ACC 2236.35 2,212.05 -1.09
Bosch Ltd. 17117.85 16,931.25 -1.09
Nitco Ltd. 23 22.75 -1.09
Patel Integrated Log 23 22.75 -1.09
Poddar Housing 205.65 203.40 -1.09
MMTC Ltd. 46.15 45.65 -1.08
Star Cement 101.75 100.65 -1.08
Ugar Sugar Works 27.9 27.60 -1.08
General Ins. Corp. 140.45 138.95 -1.07
Sutlej Textiles & In 65.7 65.00 -1.07
ITI 122.7 121.40 -1.06
Jay Bharat Marut 198.65 196.55 -1.06
Gulf Oil Lubricants 582.95 576.85 -1.05
Superhouse 176.9 175.05 -1.05
Aries Agro Ltd. 141.45 140.00 -1.03
Asahi Songwon Colors 335.85 332.40 -1.03
Bigbloc Construction 141.4 139.95 -1.03
Dynemic Products 646.1 639.45 -1.03
Lumax Auto Technolog 135.6 134.20 -1.03
SAL Steel 9.75 9.65 -1.03
TTK Healthcare Ltd. 657.15 650.40 -1.03
Mahi. & Mahi 897 887.85 -1.02
Mahindra Lifespace D 279.5 276.65 -1.02
Mawana Sugars Ltd. 88.45 87.55 -1.02
Vikas WSP 4.9 4.85 -1.02
Allied Digital Servi 83.9 83.05 -1.01
JHS Svendgaard Labor 24.75 24.50 -1.01
Vakrangee 39.55 39.15 -1.01
Ambuja Cements Ltd. 379.9 376.10 -1.00
Mrs. Bectors Food Sp 409.75 405.65 -1.00
Zydus Wellness Ltd. 2158 2,136.40 -1.00
Aarti Drugs Ltd 615.65 609.55 -.99
Bharat Bijlee 1387.95 1,374.40 -.98
Mangalore Refine 50.85 50.35 -.98
Prakash Pipes 153.35 151.85 -.98
Tamilnadu Petroprod 122.85 121.65 -.98
Rolta India 5.15 5.10 -.97
Satia Industries 92.35 91.45 -.97
Tasty Bite 17083.25 16,916.70 -.97
Jai Balaji Industrie 52 51.50 -.96
Sanghi Industrie 67.8 67.15 -.96
Supreme Engineering 20.8 20.60 -.96
Bhartiya Interna 216 213.95 -.95
Onward Technolog 221.45 219.35 -.95
Tata Consultancy 3532.5 3,498.85 -.95
Bank of Baroda 95.45 94.55 -.94
Coforge 5448.45 5,397.50 -.94
Meghmani Finechem 871.8 863.60 -.94
JSW Steel 674.1 667.80 -.93
Nahar Poly Films Ltd 235.45 233.25 -.93
Pioneer Emb. 59 58.45 -.93
Silly Monks Entertai 21.5 21.30 -.93
Aster DM Healthcare 195.2 193.40 -.92
Indian Overseas 21.85 21.65 -.92
ARSS Infrastructure 27.55 27.30 -.91
Escorts Ltd. 1476.8 1,463.30 -.91
Kuantum Papers 76.65 75.95 -.91
Pritish Nandy Comm. 38.5 38.15 -.91
Kitex Garments 158.1 156.70 -.89
Whirlpool of Ind 2199.55 2,180.05 -.89
Donear Industrie 56.65 56.15 -.88
Godrej Agrovet L 624.25 618.75 -.88
Next Mediaworks 5.7 5.65 -.88
Bharat Road Network 29.2 28.95 -.86
Ganesha Ecosphere 505.15 500.80 -.86
Pokarna Ltd. 544.1 539.40 -.86
Tera Software 52.3 51.85 -.86
Hester Biosciences L 2485.5 2,464.25 -.85
Hi-Tech Pipes Ltd. 621 615.75 -.85
Malu Paper Mills 35.25 34.95 -.85
Ramco Systems Lt 458.65 454.75 -.85
Sumit Woods 11.75 11.65 -.85
Bharat Petroleum 451.05 447.25 -.84
Caplin Point Lab 867.4 860.15 -.84
Likhitha Infrastruct 364 360.95 -.84
HFCL 72.4 71.80 -.83
Mayur Uniquoters 446 442.30 -.83
Star Paper Mills 144.75 143.55 -.83
Asahi India Glass 359.95 357.00 -.82
Gujarat Pipavav Port 115.85 114.90 -.82
APL Apollo Tubes 823.1 816.45 -.81
Action Construction 246.35 244.35 -.81
BayerCropscience 5065.35 5,024.35 -.81
Federal-Mogul Goetze 265.8 263.65 -.81
RHI Magnesita India 352.75 349.90 -.81
Angel One 1313.35 1,302.80 -.80
Quick Heal Technolog 229.9 228.05 -.80
Vishwaraj Sugar Ind 43.55 43.20 -.80
Kanoria Chemical 182.95 181.50 -.79
IMP Powers 12.85 12.75 -.78
Jagsonpal Pharma 159.9 158.65 -.78
Kakatiya Cement Suga 236.95 235.10 -.78
Kopran Ltd 205.9 204.30 -.78
Nandan Denim 70.4 69.85 -.78
Coromandel Internati 830.65 824.25 -.77
Lux Industries 3483 3,456.15 -.77
Tide Water Oil 1725.55 1,712.20 -.77
Va Tech Wabag 339.45 336.85 -.77
Bal Pharma Ltd 99 98.25 -.76
Elecon Engg. 154.05 152.90 -.75
L&T 1805.75 1,792.25 -.75
Spicejet Ltd. 73.8 73.25 -.75
HCL Infosystem 13.6 13.50 -.74
Libas Consumer Produ 47.15 46.80 -.74
Siemens Ltd. 2189.1 2,172.90 -.74
Reliance Ind.Inf 680.05 675.10 -.73
Everest Industries L 442.5 439.30 -.72
Indian Oil Corp 131.65 130.70 -.72
Kapston Facilities 84.65 84.05 -.71
Moksh Ornaments Ltd. 35.2 34.95 -.71
Ramkrishna Forgings 1211.15 1,202.60 -.71
Sun Pharma. 818.4 812.55 -.71
Westlife Development 569.65 565.60 -.71
Gufic BioSciences Lt 185.45 184.15 -.70
Jindal Saw 114.2 113.40 -.70
Shalimar Paints 92.3 91.65 -.70
Suzlon Energy Ltd. 7.1 7.05 -.70
TCI Developers Ltd. 369.05 366.45 -.70
Fine Organic Indus 3288.75 3,266.20 -.69
CMI L 43.9 43.60 -.68
Intl. Coveyors 66.65 66.20 -.68
Nesco Ltd. 626 621.75 -.68
SKM Egg Produc 81 80.45 -.68
Som Distilleries 43.85 43.55 -.68
R Systems Internat. 217.6 216.15 -.67
Britannia Ind. 3714.35 3,690.00 -.66
Sagardeep Alloys 30.35 30.15 -.66
Srikalahasthi Pipes 204.85 203.50 -.66
Vinyl Chemicals 281.35 279.50 -.66
Alembic Ltd. 108.2 107.50 -.65
Asian Paints Ltd. 3002 2,982.40 -.65
Central Bank 23 22.85 -.65
Johnson Controls-Hit 2133.95 2,120.00 -.65
Birlasoft 417.3 414.65 -.64
Akzo Nobel India 2174.95 2,161.25 -.63
Jamna Auto Inds. 94.65 94.05 -.63
Quess Corp 896.55 890.90 -.63
Usha Martin Ltd. 87.5 86.95 -.63
Coastal Corporation 275.65 273.95 -.62
Thermax 1360.5 1,352.25 -.61
Alphageo (India) 417.95 415.45 -.60
Chemcon Speciality 419.6 417.10 -.60
Kirloskar Oil Engine 224.5 223.15 -.60
Mangalam Timber 17 16.90 -.59
SIS Ltd 476.85 474.05 -.59
Compucom Softwr 17.2 17.10 -.58
Dangee Dums 189.85 188.75 -.58
Ruby Mills 284.25 282.60 -.58
Aarvee Denims an 26.6 26.45 -.56
Redington (India) Lt 143.85 143.05 -.56
Anupam Rasayan India 806.8 802.35 -.55
Century Extru. 9.05 9.00 -.55
HDFC Life Insurance 694.55 690.75 -.55
Lupin Ltd. 924.3 919.30 -.54
Orient Abrasives 28 27.85 -.54
Visaka Indus. 645.25 641.75 -.54
Ambica Agarbathi 19.2 19.10 -.52
Munjal Auto Industr. 57.45 57.15 -.52
Pennar Industrie 28.65 28.50 -.52
Wonderla Holidays Lt 238.2 236.95 -.52
Bhagyanagar India Lt 48.9 48.65 -.51
CreditAccess Grameen 649.05 645.75 -.51
Kingfa Science & Tec 997.9 992.80 -.51
Salzer Electr. 157.6 156.80 -.51
Bajaj Electricals 1164.65 1,158.85 -.50
Canara Bank 199.6 198.60 -.50
City Union Bank 170.4 169.55 -.50
Coffee Day Enterpris 40.1 39.90 -.50
GE Power India 308.85 307.30 -.50
Gandhi Special 429.8 427.65 -.50
Maha. Scooters 4649.35 4,626.30 -.50
Remsons Industri 231.4 230.25 -.50
Sakuma Exports 10.1 10.05 -.50
Bank of India 61.25 60.95 -.49
TGB Banquets 10.15 10.10 -.49
Vodafone Idea L 10.3 10.25 -.49
Airan Ltd. 20.65 20.55 -.48
Manaksia Steels 31.35 31.20 -.48
L&T Finance Holdings 85.2 84.80 -.47
Share India Securiti 759.75 756.20 -.47
AstraZeneca Pharma I 3053.8 3,039.90 -.46
Hero MotoCorp 2756.9 2,744.15 -.46
KCP Sugar & In 21.55 21.45 -.46
5Paisa Capital 443.65 441.65 -.45
Inox Leisure 419.7 417.80 -.45
Marico Ltd. 565.3 562.75 -.45
Orbit Exports Li 77.45 77.10 -.45
Sagar Cements 288.65 287.35 -.45
Snowman Logistics Lt 44.65 44.45 -.45
Tatva Chintan Pharm 2144.7 2,135.10 -.45
Tech Mahindra 1524.25 1,517.45 -.45
Bombay Burmah 1110.55 1,105.65 -.44
Madhya Bharat Agro 181.35 180.55 -.44
Shivalik Bimetal 274.6 273.40 -.44
Hind. Food 1937.9 1,929.50 -.43
Vardhman Acrylics Lt 70 69.70 -.43
Hind. Oil Explor 178.45 177.70 -.42
Capacit'e Infraproje 168.95 168.25 -.41
Elgi Rubber Co. 37.9 37.75 -.40
Prince Pipes & Fitti 718 715.10 -.40
Rallis India 276.65 275.55 -.40
Atlanta Ltd. 12.95 12.90 -.39
Balaxi Pharmaceutica 572.35 570.10 -.39
3P Land Holdings 13.1 13.05 -.38
Aegis Logistics Ltd. 211.1 210.30 -.38
Shipping Corpn. 132.3 131.80 -.38
Coral India Finance 42.1 41.95 -.36
MRF Ltd 81091.45 80,800.40 -.36
Sudarshan Chem. 608.95 606.75 -.36
United Spirits 836.95 833.90 -.36
Anmol India 156.25 155.70 -.35
Bajaj Finance L 7737.3 7,710.20 -.35
Esab India 2402.55 2,394.10 -.35
Rane Brake Lining Lt 832.35 829.45 -.35
Inspirisys Solutions 44.1 43.95 -.34
Navin Fluorine Inter 3367.7 3,356.40 -.34
Poddar Pigments 335.65 334.50 -.34
SJVN Ltd. 29.2 29.10 -.34
Sakthi Sugars 14.85 14.80 -.34
Banswara Syntex 184.9 184.30 -.32
GujaratStatePetronet 316.95 315.95 -.32
Honda India Power 1353.4 1,349.05 -.32
ICICI Lombard Gen. 1505.4 1,500.55 -.32
Refex Industries 139.5 139.05 -.32
Dr. Reddy's Labs 4651.65 4,637.45 -.31
Magadh Sugar & Energ 290.5 289.60 -.31
Max Financial Servic 980.1 977.05 -.31
PNB Gilts Ltd. 67.2 67.00 -.30
Take Solutions Ltd. 49.9 49.75 -.30
Modison Metals L 69.65 69.45 -.29
Morepen Labs.Lt 50.85 50.70 -.29
Sundaram Fasten. 832.5 830.10 -.29
Timken India 1745.2 1,740.10 -.29
Vindhya Telelink 1154.7 1,151.40 -.29
Zomato 138.15 137.75 -.29
Gallantt Metal 74.1 73.90 -.27
MTNL 18.2 18.15 -.27
Rajnandini Metal 147.4 147.00 -.27
Kalyan Jewellers Ind 75.6 75.40 -.26
Nucleus Software 586.4 584.90 -.26
Gayatri Projects 41.6 41.50 -.24
JSW Holdings 4646.65 4,635.40 -.24
G M Breweries Ltd. 745 743.25 -.23
IOL Chemicals and Ph 569.5 568.20 -.23
Bharti Airtel 696.05 694.50 -.22
Indo National 1008.55 1,006.35 -.22
Infibeam Avenues 45.3 45.20 -.22
Kesoram Industri 67.05 66.90 -.22
Rama Steel Tubes 255.75 255.20 -.22
Andrew Yule & Co 25.35 25.30 -.20
Kellton Tech Solutio 49.6 49.50 -.20
Total Transport Sys 48.8 48.70 -.20
Apollo Pipes 1863.2 1,859.60 -.19
Muthoot Capital 393.05 392.30 -.19
Vidhi Specialty Food 339.55 338.90 -.19
Allcargo Logistics 272.75 272.25 -.18
GKW L 652.8 651.60 -.18
GlaxoSmithKline Phar 1468.7 1,466.10 -.18
Nectar Lifesciences 27.95 27.90 -.18
Geekay Wires 90.6 90.45 -.17
TPL Plastech Ltd. 172.95 172.65 -.17
DCB Bank 94.45 94.30 -.16
JSW Ispat Special 31.15 31.10 -.16
Orient Cement Ltd. 153.15 152.90 -.16
Kokuyo Camlin 65.55 65.45 -.15
Orient Bell 338.85 338.35 -.15
Tokyo Plast Inte 99.5 99.35 -.15
Aaron Industries 103.45 103.30 -.14
ISGEC Heavy Eng 689.95 688.95 -.14
Madhav Copper 35.95 35.90 -.14
TeamLease Service 4728.4 4,721.85 -.14
Balkrishna Ind. 2487.25 2,483.95 -.13
Foseco India Lim 1450.75 1,448.85 -.13
Garden Reach Ship 224.65 224.35 -.13
Blue Dart Expres 6274 6,266.75 -.12
De Nora India Ltd. 340.1 339.70 -.12
Hind Rectifiers 174.3 174.10 -.11
Sunteck Realty Ltd. 469.9 469.40 -.11
The Anup Engineering 933.5 932.50 -.11
Heidelberg Cement In 241.55 241.30 -.10
Karur Vysya Bank 50.65 50.60 -.10
Precision Camshafts 101.2 101.10 -.10
UFO Moviez India Ltd 100.7 100.60 -.10
Ador Welding Ltd. 682.3 681.70 -.09
GHCL 449.95 449.55 -.09
Ahlada Engineers 151.9 151.80 -.07
Time Technoplast Ltd 72 71.95 -.07
BCL Industries 235 234.85 -.06
Cybertech System 168.45 168.35 -.06
Cholamandalam Financ 689.75 689.40 -.05
Elgi Equipments 200.95 200.85 -.05
Aarti Surfactants 1382.4 1,381.90 -.04
India Glycols 853.2 852.90 -.04
Salasar Techno Engin 270.05 269.95 -.04
CSB Bank 306.1 306.00 -.03
Manappuram Finance 199.75 199.70 -.03
Asian Hotels (West) 280.65 280.60 -.02
eClerx Services 2049.8 2,049.30 -.02
Aditya Birla SL AMC 658.7 658.65 -.01

Mutual Fund Selector

Find the fund that is right for you