Top Losers
Last updated: 22 Oct, 16:00
Losers
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| Nxtdigital L | 501.8 | 428.45 | -14.62 |
| Solar Industries Ind | 2502.95 | 2,208.45 | -11.77 |
| IIFL Wealth Manage | 1766.35 | 1,573.50 | -10.92 |
| INEOS Styrolution | 1775.75 | 1,587.35 | -10.61 |
| South Indian Ban | 10.5 | 9.60 | -8.57 |
| DCM Shriram | 1019.3 | 935.10 | -8.26 |
| The Mandhana Retail | 18.25 | 16.75 | -8.22 |
| Sasken Technologies | 1508.5 | 1,387.45 | -8.02 |
| Indiabulls Housing F | 249.2 | 229.75 | -7.80 |
| IndiaMART InterMESH | 8573.85 | 7,911.75 | -7.72 |
| Vedanta | 350.4 | 323.85 | -7.58 |
| Balaji Amines Li | 3822.5 | 3,547.00 | -7.21 |
| LIC Housing Fi | 440 | 408.50 | -7.16 |
| Supreme Petroche | 689.7 | 640.80 | -7.09 |
| HEG Ltd. | 2191.1 | 2,037.90 | -6.99 |
| TCNS Clothing | 769.4 | 716.15 | -6.92 |
| Manugraph India Ltd. | 13.1 | 12.20 | -6.87 |
| Stylam Industries | 1057.65 | 987.70 | -6.61 |
| Khadim India | 286.7 | 267.80 | -6.59 |
| Info Edge (India) | 6729.55 | 6,289.65 | -6.54 |
| Arrow Greentech | 112.15 | 104.95 | -6.42 |
| Future Supply Chain | 76.9 | 72.00 | -6.37 |
| Laurus Labs | 572.25 | 536.50 | -6.25 |
| Biocon | 344.95 | 323.80 | -6.13 |
| KIOCL | 279.9 | 262.95 | -6.06 |
| Triveni Eng.&Ind.Ltd | 205.6 | 193.20 | -6.03 |
| Parsvnath Developers | 15.05 | 14.15 | -5.98 |
| Can Fin Homes | 699.05 | 657.50 | -5.94 |
| Network 18 Media & I | 82.3 | 77.45 | -5.89 |
| Ansal Properties & I | 12.05 | 11.35 | -5.81 |
| Manaksia Aluminium | 22.4 | 21.10 | -5.80 |
| Hind. Zinc | 342.05 | 322.35 | -5.76 |
| Jindal Stainless (Hi | 324.2 | 305.95 | -5.63 |
| Suprajit Enginee | 364.85 | 344.40 | -5.61 |
| Privi Speciality Che | 1817.95 | 1,716.45 | -5.58 |
| Maithan Alloys Ltd. | 1112.3 | 1,051.15 | -5.50 |
| Filatex India | 110.75 | 104.80 | -5.37 |
| Arihant Superstructu | 169.95 | 160.85 | -5.35 |
| Just Dial | 866.8 | 821.15 | -5.27 |
| GTPL Hathway | 280.8 | 266.05 | -5.25 |
| Mukta Arts Ltd. | 45.1 | 42.75 | -5.21 |
| TV18 Broadcast | 45.15 | 42.80 | -5.20 |
| B L Kashyap & Sons | 28 | 26.55 | -5.18 |
| Hind. Copper | 136.7 | 129.65 | -5.16 |
| Hind. NationalGl | 34 | 32.30 | -5.00 |
| Sangam India Ltd | 252 | 239.40 | -5.00 |
| AMD Industries Ltd. | 41.1 | 39.05 | -4.99 |
| Borosil Renewables | 446.85 | 424.55 | -4.99 |
| Gokaldas Exports | 206.55 | 196.25 | -4.99 |
| Nahar Spg Mills | 466.65 | 443.35 | -4.99 |
| Optiemus Infracom | 331.75 | 315.20 | -4.99 |
| Par Drugs & Chemical | 228.4 | 217.00 | -4.99 |
| Suumaya Industries | 230.5 | 219.00 | -4.99 |
| ISMT Ltd. | 36.2 | 34.40 | -4.97 |
| Madhucon Project | 5.05 | 4.80 | -4.95 |
| Tata Teleservices (M | 50.55 | 48.05 | -4.95 |
| D B Realty Ltd. | 46.7 | 44.40 | -4.93 |
| Balrampur Chini | 324.95 | 308.95 | -4.92 |
| RattanIndia Enterp | 42.8 | 40.70 | -4.91 |
| Future Market Net | 9.2 | 8.75 | -4.89 |
| Sequent Scientific | 195.2 | 185.70 | -4.87 |
| Godawari Power & Isp | 1431.55 | 1,361.95 | -4.86 |
| Jindal Drilling | 151.15 | 143.80 | -4.86 |
| Simbhaoli Sugars | 25.75 | 24.50 | -4.85 |
| PremierLtd. | 4.15 | 3.95 | -4.82 |
| SKIL Infrastructure | 4.15 | 3.95 | -4.82 |
| Datamatics Global Se | 332.1 | 316.15 | -4.80 |
| National Alumini | 108.65 | 103.45 | -4.79 |
| Ind-Swift L | 13.65 | 13.00 | -4.76 |
| Vikas Lifecare | 4.2 | 4.00 | -4.76 |
| Hindalco Indus. | 493.75 | 470.45 | -4.72 |
| Khandwala Securi | 16.95 | 16.15 | -4.72 |
| Digicontent | 11.7 | 11.15 | -4.70 |
| Dhani Services | 218.25 | 208.05 | -4.67 |
| Servotech Power Syst | 21.4 | 20.40 | -4.67 |
| Sakar Healthcare | 159.9 | 152.45 | -4.66 |
| KPR Mill Ltd. | 443.45 | 423.05 | -4.60 |
| Confidence Petroleum | 90.35 | 86.20 | -4.59 |
| MCX | 1879.4 | 1,793.75 | -4.56 |
| Archidply Industries | 31.95 | 30.50 | -4.54 |
| Bang Overseas Ltd. | 36.45 | 34.80 | -4.53 |
| PNC Infratech | 358.4 | 342.15 | -4.53 |
| Solara Active Pharma | 1400.65 | 1,337.45 | -4.51 |
| Panacea Biotec L | 233.35 | 222.90 | -4.48 |
| Bodal Chemicals | 134.7 | 128.70 | -4.45 |
| Carborundum Uni. | 884.15 | 844.95 | -4.43 |
| Cyient Ltd. | 1172.65 | 1,120.75 | -4.43 |
| Hubtown | 32.75 | 31.30 | -4.43 |
| Venky's (India) Ltd. | 2975.45 | 2,843.65 | -4.43 |
| Eastern Silk Indust. | 4.55 | 4.35 | -4.40 |
| KCP Ltd. | 133.95 | 128.10 | -4.37 |
| Williamson Magor | 22.9 | 21.90 | -4.37 |
| Arvind Fashions | 327.2 | 312.95 | -4.36 |
| NLC India L | 66.5 | 63.60 | -4.36 |
| Indian Hotels Co | 213.95 | 204.65 | -4.35 |
| KNR Constructions | 305.75 | 292.45 | -4.35 |
| Chambal Fertilis | 345.85 | 330.85 | -4.34 |
| Precision Wires | 268.3 | 256.65 | -4.34 |
| S & S Power Switch | 29.95 | 28.65 | -4.34 |
| Jubilant Foodworks L | 3868.75 | 3,701.25 | -4.33 |
| North Eastern Carry | 19.65 | 18.80 | -4.33 |
| Dhanuka Agritech Ltd | 809.5 | 774.65 | -4.31 |
| Seya Industries | 62.7 | 60.00 | -4.31 |
| Meghmani Organics | 111.65 | 106.85 | -4.30 |
| Globus Spirits Ltd. | 1247.7 | 1,194.15 | -4.29 |
| Swaraj Engines | 1767.8 | 1,692.00 | -4.29 |
| Genesys Int.Corp. | 265.15 | 253.80 | -4.28 |
| India Cements Lt | 206.05 | 197.25 | -4.27 |
| JK Tyre & Industries | 163.55 | 156.60 | -4.25 |
| BF Investment Ltd. | 347.9 | 333.15 | -4.24 |
| IDBI Bank | 55.55 | 53.20 | -4.23 |
| Shyam Century Ferro | 13 | 12.45 | -4.23 |
| Ducon Infratech | 13.05 | 12.50 | -4.21 |
| NIIT Ltd. | 325.35 | 311.65 | -4.21 |
| Mohit Industries | 11.95 | 11.45 | -4.18 |
| Diligent Media Corp | 2.4 | 2.30 | -4.17 |
| Global Vectra Helico | 58.75 | 56.30 | -4.17 |
| Hind.ConstructionCo. | 10.8 | 10.35 | -4.17 |
| MphasiS Ltd. | 3396.45 | 3,254.70 | -4.17 |
| Electrosteel Cas | 36.15 | 34.65 | -4.15 |
| Genus Power Infrastr | 75.1 | 72.00 | -4.13 |
| Speciality Restauran | 103 | 98.75 | -4.13 |
| Infomedia Press | 4.85 | 4.65 | -4.12 |
| SREI Infrastructure | 4.85 | 4.65 | -4.12 |
| Techno Electric&Eng | 284.85 | 273.10 | -4.12 |
| Lagnam Spintex | 56.05 | 53.75 | -4.10 |
| TD Power Systems Ltd | 332.5 | 318.90 | -4.09 |
| Persistent Systems | 4036.75 | 3,871.90 | -4.08 |
| Kanani Industries Lt | 8.6 | 8.25 | -4.07 |
| Shoppers Stop | 336.7 | 323.00 | -4.07 |
| Zensar Technologies | 508.05 | 487.35 | -4.07 |
| Zee Entertainment En | 321.05 | 308.00 | -4.06 |
| Gillanders Arbut | 54.5 | 52.30 | -4.04 |
| Chembond Chemica | 231.75 | 222.40 | -4.03 |
| Centrum Capital | 41.85 | 40.20 | -3.94 |
| Pearl Global Industr | 298.55 | 286.80 | -3.94 |
| Graphite India Ltd. | 573.25 | 550.70 | -3.93 |
| Repco Home Finance L | 306.3 | 294.35 | -3.90 |
| GMR Infrastructure L | 41.45 | 39.85 | -3.86 |
| Excel Industries | 1018.45 | 979.20 | -3.85 |
| Setubandhan Infra | 1.3 | 1.25 | -3.85 |
| YES Bank Ltd. | 14.3 | 13.75 | -3.85 |
| Dr. Lal Pathlabs Ltd | 3518.5 | 3,383.35 | -3.84 |
| PG Electroplast Ltd. | 488.95 | 470.25 | -3.82 |
| Jindal Poly Films | 998 | 960.10 | -3.80 |
| Century Enka | 451.45 | 434.40 | -3.78 |
| JaiprakashAssociates | 9.25 | 8.90 | -3.78 |
| Shree Ram Proteins | 37 | 35.60 | -3.78 |
| Apar Industries | 708.7 | 681.95 | -3.77 |
| MRO-TEK Realty | 59.9 | 57.65 | -3.76 |
| Selan Exploratio | 154.8 | 149.00 | -3.75 |
| Signet Industries | 43.95 | 42.30 | -3.75 |
| Suryalakshmi Cot | 62.75 | 60.40 | -3.75 |
| PVP Ventures Ltd. | 5.35 | 5.15 | -3.74 |
| Welspun India | 151.75 | 146.10 | -3.72 |
| Yuken India | 636.3 | 612.60 | -3.72 |
| Nagarjuna Fertilizer | 9.5 | 9.15 | -3.68 |
| Acrysil Ltd. | 713.95 | 687.75 | -3.67 |
| Sansera Engineering | 775.05 | 746.60 | -3.67 |
| Emkay Global Financi | 124.15 | 119.60 | -3.66 |
| Guj. Alkalie & C | 725.65 | 699.20 | -3.65 |
| Intrasoft Technologi | 131.9 | 127.10 | -3.64 |
| Lakshmi Finance | 82.6 | 79.60 | -3.63 |
| Xpro India Ltd. | 605.95 | 583.95 | -3.63 |
| Balkrishna Paper Mil | 24.9 | 24.00 | -3.61 |
| CARE Ratings | 723.55 | 697.45 | -3.61 |
| Uttam Galva Steels | 4.15 | 4.00 | -3.61 |
| Zen Technologies Ltd | 223.45 | 215.40 | -3.60 |
| Kirloskar Ferrou | 269.85 | 260.15 | -3.59 |
| Abbott India Ltd. | 20992 | 20,239.55 | -3.58 |
| Shree Renuka Sugars | 29.35 | 28.30 | -3.58 |
| BASF India Lt | 3469.45 | 3,345.50 | -3.57 |
| Genus Paper & Boards | 11.2 | 10.80 | -3.57 |
| Insecticides (India) | 687.1 | 662.55 | -3.57 |
| Coal India | 182.4 | 175.90 | -3.56 |
| N R Agarwal Indu | 313 | 301.85 | -3.56 |
| Country Club Hospita | 7.05 | 6.80 | -3.55 |
| Piramal Enterprises | 2683.2 | 2,588.15 | -3.54 |
| Shradha Infraproject | 56.5 | 54.50 | -3.54 |
| RattanIndia Power | 4.25 | 4.10 | -3.53 |
| Sonata Software | 828.3 | 799.05 | -3.53 |
| Zenith Exports L | 89.35 | 86.20 | -3.53 |
| Khaitan Chemical | 62.7 | 60.50 | -3.51 |
| Precot | 255.25 | 246.30 | -3.51 |
| Tin Plate Co. | 310.85 | 299.95 | -3.51 |
| Vardhman Textiles Lt | 1863.6 | 1,798.25 | -3.51 |
| J B Chemicals & Phar | 1758.65 | 1,697.05 | -3.50 |
| Xchanging Solutions | 112.95 | 109.00 | -3.50 |
| Oil India Ltd. | 217 | 209.45 | -3.48 |
| Wheels India Ltd. | 721.45 | 696.45 | -3.47 |
| Power Finance Co | 142 | 137.10 | -3.45 |
| Taj GVK Hotels & Res | 153.2 | 147.95 | -3.43 |
| Max Healthcare Inst. | 344.5 | 332.75 | -3.41 |
| PTC India | 133.7 | 129.15 | -3.40 |
| Shakti Pumps (In | 700.45 | 676.65 | -3.40 |
| Synergy Green Ind | 153.2 | 148.00 | -3.39 |
| Adroit Infotech | 13.3 | 12.85 | -3.38 |
| Fortis Healthcare | 265.1 | 256.15 | -3.38 |
| Jai Corp Ltd. | 129.15 | 124.80 | -3.37 |
| Tata Motors Ltd. | 508 | 490.90 | -3.37 |
| Valiant Organics | 1447.9 | 1,399.05 | -3.37 |
| AMJ Land Holdings L | 35.75 | 34.55 | -3.36 |
| Aspinwall & Company | 178.7 | 172.70 | -3.36 |
| Borosil L | 264.6 | 255.70 | -3.36 |
| Igarashi Motors Indi | 575.4 | 556.05 | -3.36 |
| Brooks Laboratories | 126.7 | 122.45 | -3.35 |
| AJR Infra and Toll | 1.5 | 1.45 | -3.33 |
| SKF India | 3277.3 | 3,168.10 | -3.33 |
| Bombay Super Hybrid | 290.5 | 280.85 | -3.32 |
| Dalmia Bharat Sugar | 427.7 | 413.50 | -3.32 |
| NRB Industrial Beari | 28.65 | 27.70 | -3.32 |
| PI Industries | 3135.2 | 3,031.20 | -3.32 |
| ITC Ltd. | 244.7 | 236.60 | -3.31 |
| Tata Steel Long Prod | 869 | 840.25 | -3.31 |
| AksharChem (India) | 512.3 | 495.40 | -3.30 |
| Indostar Capital Fin | 286.3 | 276.85 | -3.30 |
| Oriental Aromatics | 877.7 | 848.70 | -3.30 |
| Arvee Laboratories | 88.45 | 85.55 | -3.28 |
| Mohota Industries L | 9.15 | 8.85 | -3.28 |
| Brightcom Group | 71.9 | 69.55 | -3.27 |
| Dodla Dairy | 616.55 | 596.40 | -3.27 |
| Adani Enterprises Lt | 1595.05 | 1,543.00 | -3.26 |
| Shree Pushkar Chemic | 219.15 | 212.00 | -3.26 |
| Safari Indus. | 834.6 | 807.50 | -3.25 |
| VST Tillers Tr | 3006.05 | 2,908.40 | -3.25 |
| Eveready Industr | 359.6 | 347.95 | -3.24 |
| Bedmutha Industries | 48 | 46.45 | -3.23 |
| Magnum Ventures Ltd. | 7.75 | 7.50 | -3.23 |
| Spencer's Retail | 123.8 | 119.80 | -3.23 |
| Hindustan Aeronautic | 1371.3 | 1,327.15 | -3.22 |
| Neogen Chemicals | 1248.65 | 1,208.45 | -3.22 |
| Asian Hotels (North) | 86 | 83.25 | -3.20 |
| SPML Infra | 10.95 | 10.60 | -3.20 |
| Unichem Labs | 254.15 | 246.05 | -3.19 |
| NDTV | 83.4 | 80.75 | -3.18 |
| Wockhardt Ltd. | 462.3 | 447.60 | -3.18 |
| Maan Aluminium Ltd. | 134.55 | 130.30 | -3.16 |
| Bharat Heavy Ele | 71.55 | 69.30 | -3.14 |
| Ester India | 143.3 | 138.80 | -3.14 |
| Greaves Cotton | 136.85 | 132.55 | -3.14 |
| L&T Technology Serv | 4726.2 | 4,577.95 | -3.14 |
| Rolex Rings | 1101 | 1,066.40 | -3.14 |
| Vadilal Indus. | 1141.4 | 1,105.60 | -3.14 |
| Mishra Dhatu Nig | 198.4 | 192.20 | -3.13 |
| Pitti Engineering | 172.75 | 167.35 | -3.13 |
| Ramco Industries | 298.55 | 289.25 | -3.12 |
| Mas Financial Servic | 764.75 | 740.95 | -3.11 |
| Parag Milk Foods | 131.9 | 127.80 | -3.11 |
| Indraprastha Gas Ltd | 491.35 | 476.10 | -3.10 |
| GOCL Corporation | 332.1 | 321.85 | -3.09 |
| India Tourism De | 412.6 | 399.85 | -3.09 |
| Oriental Hotels | 40.45 | 39.20 | -3.09 |
| Astron Paper & Board | 55.3 | 53.60 | -3.07 |
| HLE Glasscoat | 6818.2 | 6,608.80 | -3.07 |
| PTL Enterprises | 50.55 | 49.00 | -3.07 |
| TCPL Packaging | 537.7 | 521.25 | -3.06 |
| Union Bank of In | 50.65 | 49.10 | -3.06 |
| Bharat Dynamics | 444.1 | 430.55 | -3.05 |
| PBA Infrastructure L | 9.85 | 9.55 | -3.05 |
| Chalet Hotels L | 245.05 | 237.60 | -3.04 |
| Mercator Ltd. | 1.65 | 1.60 | -3.03 |
| V Mart Retail | 4128.65 | 4,003.45 | -3.03 |
| Laxmi Organic Indust | 475.2 | 460.85 | -3.02 |
| Indo Tech Transforme | 167.8 | 162.75 | -3.01 |
| DB Corp | 103.75 | 100.65 | -2.99 |
| Gulshan Polyols Ltd. | 282.1 | 273.70 | -2.98 |
| Jaiprakash Power Ven | 5.05 | 4.90 | -2.97 |
| Dixon Technologies | 5267.85 | 5,112.05 | -2.96 |
| McLeod Russel | 27.05 | 26.25 | -2.96 |
| Transformers & Recti | 28.75 | 27.90 | -2.96 |
| Venus Remedies L | 452.75 | 439.40 | -2.95 |
| Hikal Ltd. | 500.65 | 485.95 | -2.94 |
| Nila Spaces L | 1.7 | 1.65 | -2.94 |
| Gujarat Fluorochem | 1900.15 | 1,844.40 | -2.93 |
| KSB | 1280.05 | 1,242.50 | -2.93 |
| Mahindra CIE Auto | 279.5 | 271.30 | -2.93 |
| Antony Waste Handlin | 322 | 312.60 | -2.92 |
| Bharat Rasayan | 11076.3 | 10,753.05 | -2.92 |
| Hindcon Chemicals | 63.45 | 61.60 | -2.92 |
| IIFL Securities | 105.05 | 102.00 | -2.90 |
| Eimco Elecon Ind | 410.1 | 398.25 | -2.89 |
| Jindal Stainless | 173.05 | 168.05 | -2.89 |
| Matrimony.com | 998.5 | 969.65 | -2.89 |
| Tata Coffee | 225.3 | 218.80 | -2.89 |
| Ravinder Heights | 27.75 | 26.95 | -2.88 |
| Worth Peripherals | 97.15 | 94.35 | -2.88 |
| FIEM Industries | 1192.25 | 1,158.10 | -2.86 |
| J Kumar Infraproject | 167.85 | 163.05 | -2.86 |
| Shriram City Uni | 2227.1 | 2,163.30 | -2.86 |
| Syngene Internationa | 595.65 | 578.65 | -2.85 |
| Ajooni Biotech Ltd. | 63.3 | 61.50 | -2.84 |
| Tata Metaliks | 1020 | 991.05 | -2.84 |
| Fineotex Chemical Lt | 122.1 | 118.65 | -2.83 |
| Kothari Petroche | 51.35 | 49.90 | -2.82 |
| Shiva Texyarn Ltd. | 230.1 | 223.60 | -2.82 |
| TCI Express | 1648.5 | 1,602.20 | -2.81 |
| Maral Overseas | 76.85 | 74.70 | -2.80 |
| Salona Cotspin L | 198.3 | 192.75 | -2.80 |
| Advanced Enzyme Tech | 383 | 372.30 | -2.79 |
| RPSG Ventures | 924.5 | 898.75 | -2.79 |
| Rashtriya Chemicals | 82.55 | 80.25 | -2.79 |
| Revathi Equipment Lt | 616.75 | 599.55 | -2.79 |
| Apcotex Industries L | 388.55 | 377.75 | -2.78 |
| Bhandari Hosiery | 3.6 | 3.50 | -2.78 |
| Dhampur Sugar | 302.5 | 294.10 | -2.78 |
| Motor & General | 25.15 | 24.45 | -2.78 |
| Guj. Industries | 90.15 | 87.65 | -2.77 |
| India Motor Part | 795.4 | 773.40 | -2.77 |
| Nahar Indust.Ent | 113.55 | 110.40 | -2.77 |
| Shreyans Inds. | 123.2 | 119.80 | -2.76 |
| Healthcare Global En | 237.95 | 231.40 | -2.75 |
| VST Industries | 3551.15 | 3,453.50 | -2.75 |
| Nahar Capital & Fina | 280.85 | 273.15 | -2.74 |
| Paramount Commun | 12.8 | 12.45 | -2.73 |
| Surana Telecom and P | 9.15 | 8.90 | -2.73 |
| Trent Ltd. | 1080.35 | 1,050.85 | -2.73 |
| Cupid Ltd. | 231.5 | 225.20 | -2.72 |
| Delphi World Money | 637.3 | 619.95 | -2.72 |
| Dwarikesh Sugar | 73.8 | 71.80 | -2.71 |
| Electrotherm (In | 129.15 | 125.65 | -2.71 |
| GP Petroleums | 51.7 | 50.30 | -2.71 |
| Autoline Industries | 57.5 | 55.95 | -2.70 |
| CCL Products India | 376.1 | 365.95 | -2.70 |
| Punj. & Sind Ban | 18.5 | 18.00 | -2.70 |
| Chennai Petro. | 133.75 | 130.15 | -2.69 |
| Indian Terrain Fashi | 44.75 | 43.55 | -2.68 |
| Birla Cable | 91.85 | 89.40 | -2.67 |
| Jain Irrigation | 44.95 | 43.75 | -2.67 |
| Tata Communications | 1426.65 | 1,388.50 | -2.67 |
| Peninsula Land L | 11.35 | 11.05 | -2.64 |
| UTI AMC | 1100.3 | 1,071.20 | -2.64 |
| The Investment Trust | 112.65 | 109.70 | -2.62 |
| Centum Electronics L | 553 | 538.55 | -2.61 |
| Guj. Mineral Dev | 74.7 | 72.75 | -2.61 |
| Bhageria Industries | 282.65 | 275.30 | -2.60 |
| HIL | 5043.45 | 4,912.35 | -2.60 |
| Sumitomo Chemical | 399.6 | 389.20 | -2.60 |
| Talbros Auto. | 272.5 | 265.45 | -2.59 |
| Alembic Pharmaceutic | 788.05 | 767.75 | -2.58 |
| Dollar Industries | 437.85 | 426.55 | -2.58 |
| Apollo Hospitals | 4134.85 | 4,028.40 | -2.57 |
| Bannari Amman Su | 2262.95 | 2,204.80 | -2.57 |
| Cholamandalam Invest | 614.15 | 598.40 | -2.56 |
| Deepak Fertilisers | 419.75 | 409.00 | -2.56 |
| Endurance Technologi | 1801.2 | 1,755.05 | -2.56 |
| JK Lakshmi Cement L | 600.45 | 585.10 | -2.56 |
| Kothari Sugar | 33.15 | 32.30 | -2.56 |
| Grindwell Norton | 1481.35 | 1,443.60 | -2.55 |
| Kabra Extrusion | 251 | 244.60 | -2.55 |
| Oswal Green Tech | 21.6 | 21.05 | -2.55 |
| PDS Multi. Fashions | 1369.05 | 1,334.15 | -2.55 |
| Spandana Sphoorty Fi | 535.95 | 522.30 | -2.55 |
| Castrol India | 143.8 | 140.15 | -2.54 |
| Kamdhenu Ispat | 245.7 | 239.45 | -2.54 |
| Panache Digilife | 66.8 | 65.10 | -2.54 |
| Future Retail L | 51.45 | 50.15 | -2.53 |
| Weizmann | 55.4 | 54.00 | -2.53 |
| Orient Electric | 332.85 | 324.45 | -2.52 |
| Rudrabhishek Enterpr | 214.15 | 208.75 | -2.52 |
| Reliance Home Fin | 4 | 3.90 | -2.50 |
| Alkali Metals Ltd. | 88.25 | 86.05 | -2.49 |
| Galaxy Surfacta. | 3367.55 | 3,284.35 | -2.47 |
| Lemon Tree Hotels | 52.55 | 51.25 | -2.47 |
| Prajay Engineers | 18.2 | 17.75 | -2.47 |
| Dolat Investment | 87.45 | 85.30 | -2.46 |
| KM Sugar Mills | 26.4 | 25.75 | -2.46 |
| Aurionpro Solutions | 204 | 199.00 | -2.45 |
| Automotive Stampings | 81.75 | 79.75 | -2.45 |
| M&M Fin.Services | 191.75 | 187.05 | -2.45 |
| Orient Press Ltd | 71.3 | 69.55 | -2.45 |
| Vikas Proppant & Gra | 2.05 | 2.00 | -2.44 |
| Fairchem Organics | 1868.95 | 1,823.80 | -2.42 |
| Nelcast Ltd. | 86.85 | 84.75 | -2.42 |
| Apex Frozen Foods | 285.95 | 279.05 | -2.41 |
| Karnataka Bank | 70.45 | 68.75 | -2.41 |
| Lambodhara Texti | 85.1 | 83.05 | -2.41 |
| Poonawalla Fincorp | 151.65 | 148.00 | -2.41 |
| Shilpa Medicare L | 589.05 | 574.85 | -2.41 |
| Dalmia Bharat L | 1975.55 | 1,928.05 | -2.40 |
| Tata Consumer Produc | 814.8 | 795.25 | -2.40 |
| Lasa Supergenerics | 64.95 | 63.40 | -2.39 |
| Thirumalai Chem. | 274.1 | 267.55 | -2.39 |
| Edelweiss Fin. Ser | 79.8 | 77.90 | -2.38 |
| KPIT Technologies | 337.8 | 329.75 | -2.38 |
| Panama Petrochem | 259.05 | 252.90 | -2.37 |
| Cerebra Integrat | 55 | 53.70 | -2.36 |
| NMDC Ltd. | 145.95 | 142.50 | -2.36 |
| REC | 154.6 | 150.95 | -2.36 |
| Xelpmoc Design and T | 396.2 | 386.85 | -2.36 |
| Natco Pharma | 859.9 | 839.70 | -2.35 |
| Nilkamal Ltd. | 2578.6 | 2,518.05 | -2.35 |
| The Indian Card Clot | 180.55 | 176.30 | -2.35 |
| IFGL Refractories | 307.8 | 300.60 | -2.34 |
| MSTC | 468.1 | 457.15 | -2.34 |
| Power Mech Projects | 1033.4 | 1,009.25 | -2.34 |
| Aditya Birla Money L | 64.4 | 62.90 | -2.33 |
| Craftsman Automation | 2467.35 | 2,409.85 | -2.33 |
| Shankara Building Pr | 564.05 | 550.90 | -2.33 |
| Bharat Wire Ropes Lt | 62.4 | 60.95 | -2.32 |
| Divi's Lab | 5193.65 | 5,073.40 | -2.32 |
| Indoco Remedies | 475.15 | 464.15 | -2.32 |
| HBL Power Systems Lt | 54.1 | 52.85 | -2.31 |
| Indo Rama Synth. | 49.75 | 48.60 | -2.31 |
| Menon Bearings L | 78.1 | 76.30 | -2.30 |
| Avadh Sugar & Energy | 433.8 | 423.85 | -2.29 |
| Kamat Hotels (In | 61.1 | 59.70 | -2.29 |
| STEL Holdings | 165.65 | 161.85 | -2.29 |
| The Hi-Tech Gears | 249.25 | 243.55 | -2.29 |
| Aavas Financiers | 2794.75 | 2,731.05 | -2.28 |
| Ratnamani Metals | 2258 | 2,206.45 | -2.28 |
| Cinevista L | 15.4 | 15.05 | -2.27 |
| Delta Corp Ltd. | 274.95 | 268.70 | -2.27 |
| Mangalam Cement | 425.45 | 415.80 | -2.27 |
| Sanco Industries | 8.8 | 8.60 | -2.27 |
| Apollo Tyres | 226.15 | 221.05 | -2.26 |
| MPS Ltd. | 708.9 | 692.90 | -2.26 |
| SRF Ltd. | 2268.85 | 2,217.55 | -2.26 |
| Varroc Engineering | 309.25 | 302.25 | -2.26 |
| Adani Ports & Speci | 779.35 | 761.80 | -2.25 |
| Hemisphere Propertie | 144.25 | 141.00 | -2.25 |
| Prime Focus | 84.9 | 83.00 | -2.24 |
| Thyrocare Tech. | 1175.45 | 1,149.10 | -2.24 |
| BF Utilities Ltd. | 430.45 | 420.85 | -2.23 |
| Career Point | 145.5 | 142.25 | -2.23 |
| JBM Auto | 611.4 | 597.75 | -2.23 |
| Novartis | 776.55 | 759.25 | -2.23 |
| LGB Forge Ltd. | 6.75 | 6.60 | -2.22 |
| Mazda Ltd. | 641.95 | 627.70 | -2.22 |
| JK Cement | 3246.95 | 3,175.05 | -2.21 |
| Finolex Industri | 229.45 | 224.40 | -2.20 |
| Future Lifestyle | 59.05 | 57.75 | -2.20 |
| Gujarat Gas | 628.25 | 614.40 | -2.20 |
| Madhav Marbles & Gra | 56.75 | 55.50 | -2.20 |
| Maruti Suzuki India | 7575.25 | 7,408.90 | -2.20 |
| Biofil Chemicals | 64.05 | 62.65 | -2.19 |
| Future Enterprises | 9.15 | 8.95 | -2.19 |
| Rane Engine Valve Lt | 288.9 | 282.60 | -2.18 |
| SVP Global Ventures | 112.45 | 110.00 | -2.18 |
| Cosmo Films | 1503 | 1,470.35 | -2.17 |
| Neueon Towers | 2.3 | 2.25 | -2.17 |
| Akash Infra-Projects | 233.45 | 228.40 | -2.16 |
| Amrutanjan Health Ca | 925.15 | 905.15 | -2.16 |
| Devyani Internationa | 122.9 | 120.25 | -2.16 |
| Nuvoco Vistas Corp | 519.7 | 508.55 | -2.15 |
| SIL Investments Ltd. | 309.25 | 302.60 | -2.15 |
| Sarda Energy & Miner | 814.45 | 796.95 | -2.15 |
| Vascon Engineers Ltd | 25.6 | 25.05 | -2.15 |
| ABM International L | 119.35 | 116.80 | -2.14 |
| Ami Organics | 1226 | 1,199.75 | -2.14 |
| HDFC AMC | 2842.25 | 2,781.40 | -2.14 |
| Stove Kraft | 1004.1 | 982.60 | -2.14 |
| BSE | 1347.5 | 1,318.85 | -2.13 |
| Arvind Ltd. | 132.1 | 129.30 | -2.12 |
| Ceat Ltd. | 1355.3 | 1,326.50 | -2.12 |
| HUDCO | 44.75 | 43.80 | -2.12 |
| PVR Ltd. | 1662.7 | 1,627.45 | -2.12 |
| Alkyl Amines Che | 3800.15 | 3,720.70 | -2.09 |
| Deccan Cements | 721.95 | 706.90 | -2.08 |
| GTL Ltd. | 14.45 | 14.15 | -2.08 |
| Jocil Ltd. | 217.65 | 213.15 | -2.07 |
| Gravita India Ltd. | 206.3 | 202.05 | -2.06 |
| Den Networks Ltd. | 48.8 | 47.80 | -2.05 |
| Kridhan Infra | 4.9 | 4.80 | -2.04 |
| VLS Finance L | 195.95 | 191.95 | -2.04 |
| NTPC | 147.9 | 144.90 | -2.03 |
| V-Guard Ind.Ltd. | 253.95 | 248.80 | -2.03 |
| Thangamayil Jeweller | 1379.85 | 1,352.00 | -2.02 |
| Automotive Axles | 1306.3 | 1,280.05 | -2.01 |
| Jindal St & Pwr | 433.8 | 425.10 | -2.01 |
| SORIL Infra Resource | 114.15 | 111.85 | -2.01 |
| Plastiblends Ind | 244.45 | 239.55 | -2.00 |
| Vardhman Polytex | 22.5 | 22.05 | -2.00 |
| Wipro | 696.3 | 682.40 | -2.00 |
| Force Motors | 1492.45 | 1,462.70 | -1.99 |
| Jayant Agro Org | 241 | 236.20 | -1.99 |
| NACL Industries L | 72.95 | 71.50 | -1.99 |
| Naga Dhunseri Group | 1372.8 | 1,345.50 | -1.99 |
| Firstsource Solution | 204.9 | 200.85 | -1.98 |
| MTAR Technologies | 1577.15 | 1,545.95 | -1.98 |
| Rico Auto Inds. | 45.35 | 44.45 | -1.98 |
| The United Nilgiri | 391.4 | 383.65 | -1.98 |
| TTK Prestige L | 9651.25 | 9,461.60 | -1.97 |
| Vivimed Labs | 20.35 | 19.95 | -1.97 |
| Nitiraj Engineers | 49 | 48.05 | -1.94 |
| Urja Global | 7.75 | 7.60 | -1.94 |
| 20 Microns Ltd. | 59.55 | 58.40 | -1.93 |
| Chaman Lal Setia | 119.2 | 116.90 | -1.93 |
| Infosys | 1753.65 | 1,719.80 | -1.93 |
| Kajaria Ceramics | 1250.35 | 1,226.30 | -1.92 |
| Mahanagar Gas | 1019.8 | 1,000.20 | -1.92 |
| Agarwal Industrial C | 332.7 | 326.35 | -1.91 |
| Eicher Motors | 2663.35 | 2,612.55 | -1.91 |
| Glenmark Pharma | 502.75 | 493.15 | -1.91 |
| Hercules Hoists | 143.8 | 141.05 | -1.91 |
| TVS Srichakra Lt | 2318.2 | 2,273.95 | -1.91 |
| Zodiac Clothing | 114.95 | 112.75 | -1.91 |
| Alicon Castalloy | 791.5 | 776.45 | -1.90 |
| Prism Johnson | 123.5 | 121.15 | -1.90 |
| Vimta Labs Ltd. | 287.25 | 281.80 | -1.90 |
| SMS Pharmaceuticals | 140.2 | 137.55 | -1.89 |
| Texmo Pipes & Produc | 50.2 | 49.25 | -1.89 |
| Colgate Palm. | 1593.55 | 1,563.65 | -1.88 |
| Sunflag Iron | 82.65 | 81.10 | -1.88 |
| IZMO | 93.65 | 91.90 | -1.87 |
| Pioneer Distille | 171.3 | 168.10 | -1.87 |
| Rupa & Company L | 473.9 | 465.10 | -1.86 |
| BGR Energy Systems | 67.65 | 66.40 | -1.85 |
| Cera Sanitaryware L | 5497.5 | 5,395.75 | -1.85 |
| Onelife Capital Adv | 18.9 | 18.55 | -1.85 |
| Balaji Telefilms Ltd | 65.2 | 64.00 | -1.84 |
| Exide Inds. | 182 | 178.65 | -1.84 |
| Goa Carbons | 382.4 | 375.35 | -1.84 |
| Tata Power Co. | 226.15 | 222.00 | -1.84 |
| Grasim Inds. | 1745.8 | 1,713.80 | -1.83 |
| Strides Pharma Scien | 557.1 | 546.90 | -1.83 |
| UPL | 717.45 | 704.35 | -1.83 |
| EID Parry | 478.7 | 470.00 | -1.82 |
| Agro Phos India | 16.6 | 16.30 | -1.81 |
| Berger Paints I | 750.05 | 736.45 | -1.81 |
| Lakshmi Machines | 8704.6 | 8,546.70 | -1.81 |
| Premier Explos. | 246.1 | 241.65 | -1.81 |
| Patel Engg. Ltd. | 24.95 | 24.50 | -1.80 |
| State Trading | 105.55 | 103.65 | -1.80 |
| Shree Rama Newsprint | 19.6 | 19.25 | -1.79 |
| Ujjivan SmallFinance | 22.35 | 21.95 | -1.79 |
| Eros International M | 19.65 | 19.30 | -1.78 |
| KRBL Ltd. | 291.85 | 286.65 | -1.78 |
| Schneider Electric | 112.1 | 110.10 | -1.78 |
| Kalyani Investment | 2088 | 2,051.10 | -1.77 |
| Route Mobile | 2021.55 | 1,985.75 | -1.77 |
| Uflex Ltd. | 580.7 | 570.45 | -1.77 |
| RPP Infra Projects L | 59.65 | 58.60 | -1.76 |
| Windlas Biotech | 332.95 | 327.10 | -1.76 |
| Zota Healthcare | 383.85 | 377.10 | -1.76 |
| Ashapura Min. Lt | 114.55 | 112.55 | -1.75 |
| Emami Paper Mill | 156.85 | 154.10 | -1.75 |
| Pricol L | 100.25 | 98.50 | -1.75 |
| Rollatainers Ltd | 2.85 | 2.80 | -1.75 |
| Sambhaav Media Ltd. | 2.85 | 2.80 | -1.75 |
| Sree Rayalaseema Hi- | 339.95 | 334.00 | -1.75 |
| Compuage Infocom Ltd | 25.8 | 25.35 | -1.74 |
| LG Balakrishnan&Bros | 508.2 | 499.35 | -1.74 |
| MarathonNextgenRea | 89.3 | 87.75 | -1.74 |
| OnMobile Global Ltd. | 117.65 | 115.60 | -1.74 |
| Navneet Education | 106.95 | 105.10 | -1.73 |
| Lovable Lingerie Ltd | 128.1 | 125.90 | -1.72 |
| Ruchira Papers Ltd. | 84.5 | 83.05 | -1.72 |
| Dredging Corpora | 353.5 | 347.45 | -1.71 |
| Ganesh Benzoplas | 87.55 | 86.05 | -1.71 |
| Gateway Distriparks | 265.85 | 261.30 | -1.71 |
| Godrej Consumer Prod | 977.5 | 960.80 | -1.71 |
| Alpa Laboratories Lt | 52.95 | 52.05 | -1.70 |
| Dishman Carbogen Amc | 217.7 | 214.00 | -1.70 |
| CESC Ltd. | 94.6 | 93.00 | -1.69 |
| Gabriel India | 154.3 | 151.70 | -1.69 |
| Garware Tech. Fibres | 3562.6 | 3,502.35 | -1.69 |
| Geojit Financial | 89 | 87.50 | -1.69 |
| Glenmark Life Scienc | 628.7 | 618.10 | -1.69 |
| Raj Television Netwo | 35.45 | 34.85 | -1.69 |
| Granules India L | 325.25 | 319.80 | -1.68 |
| Guj. Sidhee Ceme | 47.7 | 46.90 | -1.68 |
| Metropolis Healthcar | 2860.3 | 2,812.25 | -1.68 |
| ABB Power Products | 2480.4 | 2,438.90 | -1.67 |
| Cipla | 911.55 | 896.35 | -1.67 |
| Excel Realty N Infra | 3 | 2.95 | -1.67 |
| FACT | 122.65 | 120.60 | -1.67 |
| Shyam Metalics | 360.2 | 354.20 | -1.67 |
| Yaarii Digital Integ | 98.6 | 96.95 | -1.67 |
| Madras Fertilize | 30.2 | 29.70 | -1.66 |
| Rana Sugars | 27.05 | 26.60 | -1.66 |
| L&T Infotech | 6653.3 | 6,543.50 | -1.65 |
| Mazagon Dock Ship | 279 | 274.40 | -1.65 |
| Shree Digvijay | 81.7 | 80.35 | -1.65 |
| Steel Authority | 118.45 | 116.50 | -1.65 |
| Shreyas Shipping & L | 351.25 | 345.50 | -1.64 |
| I G Petrochemicals | 797.7 | 784.70 | -1.63 |
| Aditya Birla Capital | 102.3 | 100.65 | -1.61 |
| Ansal Housing L | 6.2 | 6.10 | -1.61 |
| Cadila Healthcar | 510.6 | 502.40 | -1.61 |
| GeeCee Ventures | 145.85 | 143.50 | -1.61 |
| Intense Technologies | 68.15 | 67.05 | -1.61 |
| Manaksia Ltd. | 65.4 | 64.35 | -1.61 |
| RSWM Ltd. | 355.75 | 350.05 | -1.60 |
| Tata Chemicals | 1003.8 | 987.70 | -1.60 |
| Man Industries I | 106.9 | 105.20 | -1.59 |
| Mindteck (India) | 94.5 | 93.00 | -1.59 |
| Sreeleathers Ltd. | 176.55 | 173.75 | -1.59 |
| T Nadu Newsprint | 135.4 | 133.25 | -1.59 |
| Anjani Portland | 389.75 | 383.60 | -1.58 |
| Century Textiles | 861.4 | 847.90 | -1.57 |
| Commercial Engineers | 31.75 | 31.25 | -1.57 |
| Hindustan Media Vent | 76.55 | 75.35 | -1.57 |
| Pilani Investmen | 1893.9 | 1,864.10 | -1.57 |
| Punj. NationlBak | 44.65 | 43.95 | -1.57 |
| Greenpanel Industrie | 324.15 | 319.10 | -1.56 |
| Nippon Life AMC | 456.4 | 449.30 | -1.56 |
| Symphony | 1060.75 | 1,044.25 | -1.56 |
| Kansai Nerolac Paint | 558.5 | 549.85 | -1.55 |
| Sarla Performance Fi | 51.6 | 50.80 | -1.55 |
| Aurobindo Pharma | 705.9 | 695.05 | -1.54 |
| Murudeshwar Cer. | 25.95 | 25.55 | -1.54 |
| Poly Medicure Lt | 933.9 | 919.70 | -1.52 |
| Exxaro Tiles | 155.8 | 153.45 | -1.51 |
| Bata India | 2052.75 | 2,022.15 | -1.49 |
| GFL L | 80.35 | 79.15 | -1.49 |
| Oswal Agro Mills | 16.75 | 16.50 | -1.49 |
| Vaswani Industries L | 16.8 | 16.55 | -1.49 |
| NBCC (India) | 47.4 | 46.70 | -1.48 |
| United Breweries Ltd | 1654.95 | 1,630.40 | -1.48 |
| Anik Industries | 20.35 | 20.05 | -1.47 |
| Kiri Industries | 498.05 | 490.75 | -1.47 |
| Lumax Inds. | 1376.1 | 1,355.85 | -1.47 |
| Cords Cable Industri | 54.75 | 53.95 | -1.46 |
| SML Isuzu Ltd. | 752.3 | 741.35 | -1.46 |
| Ucal Fuel System | 150.85 | 148.65 | -1.46 |
| Bajaj Consumer Care | 238.7 | 235.25 | -1.45 |
| Motilal Oswal Financ | 924.95 | 911.55 | -1.45 |
| Sona BLW Precision | 625.15 | 616.10 | -1.45 |
| Zee Learn Ltd. | 13.8 | 13.60 | -1.45 |
| Apollo Sindoori Hote | 810.05 | 798.35 | -1.44 |
| Bharat Electroni | 204.4 | 201.45 | -1.44 |
| Cigniti Technologies | 598.45 | 589.85 | -1.44 |
| Bajaj HindusthanSuga | 13.95 | 13.75 | -1.43 |
| Hisar Metal Indu | 125.45 | 123.65 | -1.43 |
| MBL Infrastructures | 21 | 20.70 | -1.43 |
| Mangalam Drugs | 143.05 | 141.00 | -1.43 |
| Nava Bharat Ventures | 118.65 | 116.95 | -1.43 |
| Prozone Intu Propert | 27.95 | 27.55 | -1.43 |
| Sandhar Technologies | 279.15 | 275.15 | -1.43 |
| Torrent Pharmac | 3012.55 | 2,969.40 | -1.43 |
| Uttam Sugar Mills | 185.4 | 182.75 | -1.43 |
| Advani Hotels | 77.4 | 76.30 | -1.42 |
| KPI Global Infra | 134 | 132.10 | -1.42 |
| Raymond Ltd | 457.3 | 450.80 | -1.42 |
| Banka Bioloo | 77.75 | 76.65 | -1.41 |
| Maheshwari Logist | 102.55 | 101.10 | -1.41 |
| Marksans Pharma | 67.2 | 66.25 | -1.41 |
| ICICI Pru Life | 629.3 | 620.50 | -1.40 |
| Mahamaya Steel Indus | 89.6 | 88.35 | -1.40 |
| Pritika Auto Ind. | 17.85 | 17.60 | -1.40 |
| Tata Steel | 1314.7 | 1,296.25 | -1.40 |
| BEML Ltd. | 1597.7 | 1,575.55 | -1.39 |
| Bhansali Engg.Po | 186.6 | 184.00 | -1.39 |
| PetronetLNG | 233 | 229.75 | -1.39 |
| Future Consumer | 7.25 | 7.15 | -1.38 |
| HCL Technologies | 1210.7 | 1,194.00 | -1.38 |
| Lokesh Machines | 50.8 | 50.10 | -1.38 |
| Cineline India | 116.75 | 115.15 | -1.37 |
| Great Eastern | 321.8 | 317.40 | -1.37 |
| P&G Health | 5496.55 | 5,421.50 | -1.37 |
| UCO Bank | 14.65 | 14.45 | -1.37 |
| Vaibhav Global | 705.95 | 696.30 | -1.37 |
| Bafna Pharmaceutical | 132.6 | 130.80 | -1.36 |
| Bank of Maharash | 22 | 21.70 | -1.36 |
| DCM Nouvelle | 228.3 | 225.20 | -1.36 |
| Navkar Corporation L | 40.55 | 40.00 | -1.36 |
| Somi Conveyor Beltin | 47.9 | 47.25 | -1.36 |
| Uniphos Enterprises | 121.45 | 119.80 | -1.36 |
| Chemfab Alkalis | 196.7 | 194.05 | -1.35 |
| NCC | 78.05 | 77.00 | -1.35 |
| NDR Auto Components | 369.8 | 364.85 | -1.34 |
| Silgo Retail | 37.35 | 36.85 | -1.34 |
| Vertoz Advertising | 100.95 | 99.60 | -1.34 |
| NBI Industrial Fin | 2504.1 | 2,470.70 | -1.33 |
| Savita Oil Tech | 1487.85 | 1,468.05 | -1.33 |
| The Ramco Cements | 976.85 | 963.90 | -1.33 |
| HB Stockholding | 38 | 37.50 | -1.32 |
| JM Financial Ltd. | 91.05 | 89.85 | -1.32 |
| Liberty Shoes Li | 170.5 | 168.25 | -1.32 |
| Ashok Leyland | 141.05 | 139.20 | -1.31 |
| Sterling Tools L | 201.65 | 199.00 | -1.31 |
| Vesuvius India | 1138.8 | 1,123.85 | -1.31 |
| Kolte-Patil Develope | 308.8 | 304.80 | -1.30 |
| National Fertilizers | 57.7 | 56.95 | -1.30 |
| Walchandnagar | 53.65 | 52.95 | -1.30 |
| Alok Industries Ltd. | 23.4 | 23.10 | -1.28 |
| P&G Hygiene&Health | 14706.15 | 14,517.95 | -1.28 |
| Ashoka Buildcon Ltd. | 114.15 | 112.70 | -1.27 |
| B C Power Controls L | 3.95 | 3.90 | -1.27 |
| Palash Securities | 74.7 | 73.75 | -1.27 |
| Sumeet Industrie | 7.9 | 7.80 | -1.27 |
| Rajdarshan Indus | 27.7 | 27.35 | -1.26 |
| Voltas Ltd. | 1192.05 | 1,177.05 | -1.26 |
| CarTrade Tech | 1275.5 | 1,259.55 | -1.25 |
| Indraprastha Med | 75.95 | 75.00 | -1.25 |
| Mirza International | 64.2 | 63.40 | -1.25 |
| Tejas Networks | 447.45 | 441.85 | -1.25 |
| Dhanlaxmi Bank | 16.1 | 15.90 | -1.24 |
| Dhunseri Ventures | 274.35 | 270.95 | -1.24 |
| Ginni Filaments | 32.15 | 31.75 | -1.24 |
| Bhagyanagar Properti | 32.5 | 32.10 | -1.23 |
| Gati Ltd. | 138.4 | 136.70 | -1.23 |
| Banco Products | 188 | 185.70 | -1.22 |
| Birla Corporation Lt | 1405.3 | 1,388.15 | -1.22 |
| TVS Electronics | 164.3 | 162.30 | -1.22 |
| AYM Syntex | 107.55 | 106.25 | -1.21 |
| InterGlobe Aviation | 2043.5 | 2,018.70 | -1.21 |
| JTEKT India | 103.6 | 102.35 | -1.21 |
| AVT Natural Prod | 87.35 | 86.30 | -1.20 |
| Accuracy Shipping | 170.2 | 168.15 | -1.20 |
| NCL Industries | 233.75 | 230.95 | -1.20 |
| OMDC | 2707.55 | 2,675.15 | -1.20 |
| Pudumjee Paper Produ | 41.7 | 41.20 | -1.20 |
| Schaeffler India | 7548.25 | 7,457.50 | -1.20 |
| Sintercom India | 84 | 83.00 | -1.19 |
| Veto Switchgears & C | 113.5 | 112.15 | -1.19 |
| Jubilant Pharmova | 611.4 | 604.20 | -1.18 |
| Nestle India | 19233.15 | 19,006.70 | -1.18 |
| SMC Global Secur | 76.1 | 75.20 | -1.18 |
| VIP Clothing | 17.05 | 16.85 | -1.17 |
| Alkem Laboratories | 3791.05 | 3,747.25 | -1.16 |
| Gujarat Narmada Vall | 437.1 | 432.05 | -1.16 |
| IFCI Ltd. | 12.9 | 12.75 | -1.16 |
| VRL Logistics Ltd. | 379.7 | 375.30 | -1.16 |
| Aarti Ind. Ltd | 1021.8 | 1,010.10 | -1.15 |
| Indigo Paints | 2448.85 | 2,420.80 | -1.15 |
| Keynote Financial | 77.95 | 77.05 | -1.15 |
| SundaramBrakeLining | 401.55 | 396.95 | -1.15 |
| Dhunseri Tea & Indus | 271.85 | 268.75 | -1.14 |
| Nagreeka Exports | 30.65 | 30.30 | -1.14 |
| Punjab Chemicals and | 1463.7 | 1,447.00 | -1.14 |
| Subex Ltd. | 52.75 | 52.15 | -1.14 |
| Astra Microwave | 193.85 | 191.65 | -1.13 |
| SPIC | 48.6 | 48.05 | -1.13 |
| Suven Pharmaceutical | 531.2 | 525.20 | -1.13 |
| Mahindra Logistics L | 698.1 | 690.25 | -1.12 |
| Pfizer Ltd. | 5212.2 | 5,153.75 | -1.12 |
| Umang Dairies Ltd. | 75.75 | 74.90 | -1.12 |
| Equitas Holdings Ltd | 130.55 | 129.10 | -1.11 |
| Monte Carlo Fashions | 396.15 | 391.75 | -1.11 |
| Orient Paper | 31.65 | 31.30 | -1.11 |
| Nalwa Sons Investmen | 1766.15 | 1,746.75 | -1.10 |
| Nath Bio-Genes | 309 | 305.60 | -1.10 |
| S P Apparels Ltd. | 318.8 | 315.30 | -1.10 |
| ACC | 2236.35 | 2,212.05 | -1.09 |
| Bosch Ltd. | 17117.85 | 16,931.25 | -1.09 |
| Nitco Ltd. | 23 | 22.75 | -1.09 |
| Patel Integrated Log | 23 | 22.75 | -1.09 |
| Poddar Housing | 205.65 | 203.40 | -1.09 |
| MMTC Ltd. | 46.15 | 45.65 | -1.08 |
| Star Cement | 101.75 | 100.65 | -1.08 |
| Ugar Sugar Works | 27.9 | 27.60 | -1.08 |
| General Ins. Corp. | 140.45 | 138.95 | -1.07 |
| Sutlej Textiles & In | 65.7 | 65.00 | -1.07 |
| ITI | 122.7 | 121.40 | -1.06 |
| Jay Bharat Marut | 198.65 | 196.55 | -1.06 |
| Gulf Oil Lubricants | 582.95 | 576.85 | -1.05 |
| Superhouse | 176.9 | 175.05 | -1.05 |
| Aries Agro Ltd. | 141.45 | 140.00 | -1.03 |
| Asahi Songwon Colors | 335.85 | 332.40 | -1.03 |
| Bigbloc Construction | 141.4 | 139.95 | -1.03 |
| Dynemic Products | 646.1 | 639.45 | -1.03 |
| Lumax Auto Technolog | 135.6 | 134.20 | -1.03 |
| SAL Steel | 9.75 | 9.65 | -1.03 |
| TTK Healthcare Ltd. | 657.15 | 650.40 | -1.03 |
| Mahi. & Mahi | 897 | 887.85 | -1.02 |
| Mahindra Lifespace D | 279.5 | 276.65 | -1.02 |
| Mawana Sugars Ltd. | 88.45 | 87.55 | -1.02 |
| Vikas WSP | 4.9 | 4.85 | -1.02 |
| Allied Digital Servi | 83.9 | 83.05 | -1.01 |
| JHS Svendgaard Labor | 24.75 | 24.50 | -1.01 |
| Vakrangee | 39.55 | 39.15 | -1.01 |
| Ambuja Cements Ltd. | 379.9 | 376.10 | -1.00 |
| Mrs. Bectors Food Sp | 409.75 | 405.65 | -1.00 |
| Zydus Wellness Ltd. | 2158 | 2,136.40 | -1.00 |
| Aarti Drugs Ltd | 615.65 | 609.55 | -.99 |
| Bharat Bijlee | 1387.95 | 1,374.40 | -.98 |
| Mangalore Refine | 50.85 | 50.35 | -.98 |
| Prakash Pipes | 153.35 | 151.85 | -.98 |
| Tamilnadu Petroprod | 122.85 | 121.65 | -.98 |
| Rolta India | 5.15 | 5.10 | -.97 |
| Satia Industries | 92.35 | 91.45 | -.97 |
| Tasty Bite | 17083.25 | 16,916.70 | -.97 |
| Jai Balaji Industrie | 52 | 51.50 | -.96 |
| Sanghi Industrie | 67.8 | 67.15 | -.96 |
| Supreme Engineering | 20.8 | 20.60 | -.96 |
| Bhartiya Interna | 216 | 213.95 | -.95 |
| Onward Technolog | 221.45 | 219.35 | -.95 |
| Tata Consultancy | 3532.5 | 3,498.85 | -.95 |
| Bank of Baroda | 95.45 | 94.55 | -.94 |
| Coforge | 5448.45 | 5,397.50 | -.94 |
| Meghmani Finechem | 871.8 | 863.60 | -.94 |
| JSW Steel | 674.1 | 667.80 | -.93 |
| Nahar Poly Films Ltd | 235.45 | 233.25 | -.93 |
| Pioneer Emb. | 59 | 58.45 | -.93 |
| Silly Monks Entertai | 21.5 | 21.30 | -.93 |
| Aster DM Healthcare | 195.2 | 193.40 | -.92 |
| Indian Overseas | 21.85 | 21.65 | -.92 |
| ARSS Infrastructure | 27.55 | 27.30 | -.91 |
| Escorts Ltd. | 1476.8 | 1,463.30 | -.91 |
| Kuantum Papers | 76.65 | 75.95 | -.91 |
| Pritish Nandy Comm. | 38.5 | 38.15 | -.91 |
| Kitex Garments | 158.1 | 156.70 | -.89 |
| Whirlpool of Ind | 2199.55 | 2,180.05 | -.89 |
| Donear Industrie | 56.65 | 56.15 | -.88 |
| Godrej Agrovet L | 624.25 | 618.75 | -.88 |
| Next Mediaworks | 5.7 | 5.65 | -.88 |
| Bharat Road Network | 29.2 | 28.95 | -.86 |
| Ganesha Ecosphere | 505.15 | 500.80 | -.86 |
| Pokarna Ltd. | 544.1 | 539.40 | -.86 |
| Tera Software | 52.3 | 51.85 | -.86 |
| Hester Biosciences L | 2485.5 | 2,464.25 | -.85 |
| Hi-Tech Pipes Ltd. | 621 | 615.75 | -.85 |
| Malu Paper Mills | 35.25 | 34.95 | -.85 |
| Ramco Systems Lt | 458.65 | 454.75 | -.85 |
| Sumit Woods | 11.75 | 11.65 | -.85 |
| Bharat Petroleum | 451.05 | 447.25 | -.84 |
| Caplin Point Lab | 867.4 | 860.15 | -.84 |
| Likhitha Infrastruct | 364 | 360.95 | -.84 |
| HFCL | 72.4 | 71.80 | -.83 |
| Mayur Uniquoters | 446 | 442.30 | -.83 |
| Star Paper Mills | 144.75 | 143.55 | -.83 |
| Asahi India Glass | 359.95 | 357.00 | -.82 |
| Gujarat Pipavav Port | 115.85 | 114.90 | -.82 |
| APL Apollo Tubes | 823.1 | 816.45 | -.81 |
| Action Construction | 246.35 | 244.35 | -.81 |
| BayerCropscience | 5065.35 | 5,024.35 | -.81 |
| Federal-Mogul Goetze | 265.8 | 263.65 | -.81 |
| RHI Magnesita India | 352.75 | 349.90 | -.81 |
| Angel One | 1313.35 | 1,302.80 | -.80 |
| Quick Heal Technolog | 229.9 | 228.05 | -.80 |
| Vishwaraj Sugar Ind | 43.55 | 43.20 | -.80 |
| Kanoria Chemical | 182.95 | 181.50 | -.79 |
| IMP Powers | 12.85 | 12.75 | -.78 |
| Jagsonpal Pharma | 159.9 | 158.65 | -.78 |
| Kakatiya Cement Suga | 236.95 | 235.10 | -.78 |
| Kopran Ltd | 205.9 | 204.30 | -.78 |
| Nandan Denim | 70.4 | 69.85 | -.78 |
| Coromandel Internati | 830.65 | 824.25 | -.77 |
| Lux Industries | 3483 | 3,456.15 | -.77 |
| Tide Water Oil | 1725.55 | 1,712.20 | -.77 |
| Va Tech Wabag | 339.45 | 336.85 | -.77 |
| Bal Pharma Ltd | 99 | 98.25 | -.76 |
| Elecon Engg. | 154.05 | 152.90 | -.75 |
| L&T | 1805.75 | 1,792.25 | -.75 |
| Spicejet Ltd. | 73.8 | 73.25 | -.75 |
| HCL Infosystem | 13.6 | 13.50 | -.74 |
| Libas Consumer Produ | 47.15 | 46.80 | -.74 |
| Siemens Ltd. | 2189.1 | 2,172.90 | -.74 |
| Reliance Ind.Inf | 680.05 | 675.10 | -.73 |
| Everest Industries L | 442.5 | 439.30 | -.72 |
| Indian Oil Corp | 131.65 | 130.70 | -.72 |
| Kapston Facilities | 84.65 | 84.05 | -.71 |
| Moksh Ornaments Ltd. | 35.2 | 34.95 | -.71 |
| Ramkrishna Forgings | 1211.15 | 1,202.60 | -.71 |
| Sun Pharma. | 818.4 | 812.55 | -.71 |
| Westlife Development | 569.65 | 565.60 | -.71 |
| Gufic BioSciences Lt | 185.45 | 184.15 | -.70 |
| Jindal Saw | 114.2 | 113.40 | -.70 |
| Shalimar Paints | 92.3 | 91.65 | -.70 |
| Suzlon Energy Ltd. | 7.1 | 7.05 | -.70 |
| TCI Developers Ltd. | 369.05 | 366.45 | -.70 |
| Fine Organic Indus | 3288.75 | 3,266.20 | -.69 |
| CMI L | 43.9 | 43.60 | -.68 |
| Intl. Coveyors | 66.65 | 66.20 | -.68 |
| Nesco Ltd. | 626 | 621.75 | -.68 |
| SKM Egg Produc | 81 | 80.45 | -.68 |
| Som Distilleries | 43.85 | 43.55 | -.68 |
| R Systems Internat. | 217.6 | 216.15 | -.67 |
| Britannia Ind. | 3714.35 | 3,690.00 | -.66 |
| Sagardeep Alloys | 30.35 | 30.15 | -.66 |
| Srikalahasthi Pipes | 204.85 | 203.50 | -.66 |
| Vinyl Chemicals | 281.35 | 279.50 | -.66 |
| Alembic Ltd. | 108.2 | 107.50 | -.65 |
| Asian Paints Ltd. | 3002 | 2,982.40 | -.65 |
| Central Bank | 23 | 22.85 | -.65 |
| Johnson Controls-Hit | 2133.95 | 2,120.00 | -.65 |
| Birlasoft | 417.3 | 414.65 | -.64 |
| Akzo Nobel India | 2174.95 | 2,161.25 | -.63 |
| Jamna Auto Inds. | 94.65 | 94.05 | -.63 |
| Quess Corp | 896.55 | 890.90 | -.63 |
| Usha Martin Ltd. | 87.5 | 86.95 | -.63 |
| Coastal Corporation | 275.65 | 273.95 | -.62 |
| Thermax | 1360.5 | 1,352.25 | -.61 |
| Alphageo (India) | 417.95 | 415.45 | -.60 |
| Chemcon Speciality | 419.6 | 417.10 | -.60 |
| Kirloskar Oil Engine | 224.5 | 223.15 | -.60 |
| Mangalam Timber | 17 | 16.90 | -.59 |
| SIS Ltd | 476.85 | 474.05 | -.59 |
| Compucom Softwr | 17.2 | 17.10 | -.58 |
| Dangee Dums | 189.85 | 188.75 | -.58 |
| Ruby Mills | 284.25 | 282.60 | -.58 |
| Aarvee Denims an | 26.6 | 26.45 | -.56 |
| Redington (India) Lt | 143.85 | 143.05 | -.56 |
| Anupam Rasayan India | 806.8 | 802.35 | -.55 |
| Century Extru. | 9.05 | 9.00 | -.55 |
| HDFC Life Insurance | 694.55 | 690.75 | -.55 |
| Lupin Ltd. | 924.3 | 919.30 | -.54 |
| Orient Abrasives | 28 | 27.85 | -.54 |
| Visaka Indus. | 645.25 | 641.75 | -.54 |
| Ambica Agarbathi | 19.2 | 19.10 | -.52 |
| Munjal Auto Industr. | 57.45 | 57.15 | -.52 |
| Pennar Industrie | 28.65 | 28.50 | -.52 |
| Wonderla Holidays Lt | 238.2 | 236.95 | -.52 |
| Bhagyanagar India Lt | 48.9 | 48.65 | -.51 |
| CreditAccess Grameen | 649.05 | 645.75 | -.51 |
| Kingfa Science & Tec | 997.9 | 992.80 | -.51 |
| Salzer Electr. | 157.6 | 156.80 | -.51 |
| Bajaj Electricals | 1164.65 | 1,158.85 | -.50 |
| Canara Bank | 199.6 | 198.60 | -.50 |
| City Union Bank | 170.4 | 169.55 | -.50 |
| Coffee Day Enterpris | 40.1 | 39.90 | -.50 |
| GE Power India | 308.85 | 307.30 | -.50 |
| Gandhi Special | 429.8 | 427.65 | -.50 |
| Maha. Scooters | 4649.35 | 4,626.30 | -.50 |
| Remsons Industri | 231.4 | 230.25 | -.50 |
| Sakuma Exports | 10.1 | 10.05 | -.50 |
| Bank of India | 61.25 | 60.95 | -.49 |
| TGB Banquets | 10.15 | 10.10 | -.49 |
| Vodafone Idea L | 10.3 | 10.25 | -.49 |
| Airan Ltd. | 20.65 | 20.55 | -.48 |
| Manaksia Steels | 31.35 | 31.20 | -.48 |
| L&T Finance Holdings | 85.2 | 84.80 | -.47 |
| Share India Securiti | 759.75 | 756.20 | -.47 |
| AstraZeneca Pharma I | 3053.8 | 3,039.90 | -.46 |
| Hero MotoCorp | 2756.9 | 2,744.15 | -.46 |
| KCP Sugar & In | 21.55 | 21.45 | -.46 |
| 5Paisa Capital | 443.65 | 441.65 | -.45 |
| Inox Leisure | 419.7 | 417.80 | -.45 |
| Marico Ltd. | 565.3 | 562.75 | -.45 |
| Orbit Exports Li | 77.45 | 77.10 | -.45 |
| Sagar Cements | 288.65 | 287.35 | -.45 |
| Snowman Logistics Lt | 44.65 | 44.45 | -.45 |
| Tatva Chintan Pharm | 2144.7 | 2,135.10 | -.45 |
| Tech Mahindra | 1524.25 | 1,517.45 | -.45 |
| Bombay Burmah | 1110.55 | 1,105.65 | -.44 |
| Madhya Bharat Agro | 181.35 | 180.55 | -.44 |
| Shivalik Bimetal | 274.6 | 273.40 | -.44 |
| Hind. Food | 1937.9 | 1,929.50 | -.43 |
| Vardhman Acrylics Lt | 70 | 69.70 | -.43 |
| Hind. Oil Explor | 178.45 | 177.70 | -.42 |
| Capacit'e Infraproje | 168.95 | 168.25 | -.41 |
| Elgi Rubber Co. | 37.9 | 37.75 | -.40 |
| Prince Pipes & Fitti | 718 | 715.10 | -.40 |
| Rallis India | 276.65 | 275.55 | -.40 |
| Atlanta Ltd. | 12.95 | 12.90 | -.39 |
| Balaxi Pharmaceutica | 572.35 | 570.10 | -.39 |
| 3P Land Holdings | 13.1 | 13.05 | -.38 |
| Aegis Logistics Ltd. | 211.1 | 210.30 | -.38 |
| Shipping Corpn. | 132.3 | 131.80 | -.38 |
| Coral India Finance | 42.1 | 41.95 | -.36 |
| MRF Ltd | 81091.45 | 80,800.40 | -.36 |
| Sudarshan Chem. | 608.95 | 606.75 | -.36 |
| United Spirits | 836.95 | 833.90 | -.36 |
| Anmol India | 156.25 | 155.70 | -.35 |
| Bajaj Finance L | 7737.3 | 7,710.20 | -.35 |
| Esab India | 2402.55 | 2,394.10 | -.35 |
| Rane Brake Lining Lt | 832.35 | 829.45 | -.35 |
| Inspirisys Solutions | 44.1 | 43.95 | -.34 |
| Navin Fluorine Inter | 3367.7 | 3,356.40 | -.34 |
| Poddar Pigments | 335.65 | 334.50 | -.34 |
| SJVN Ltd. | 29.2 | 29.10 | -.34 |
| Sakthi Sugars | 14.85 | 14.80 | -.34 |
| Banswara Syntex | 184.9 | 184.30 | -.32 |
| GujaratStatePetronet | 316.95 | 315.95 | -.32 |
| Honda India Power | 1353.4 | 1,349.05 | -.32 |
| ICICI Lombard Gen. | 1505.4 | 1,500.55 | -.32 |
| Refex Industries | 139.5 | 139.05 | -.32 |
| Dr. Reddy's Labs | 4651.65 | 4,637.45 | -.31 |
| Magadh Sugar & Energ | 290.5 | 289.60 | -.31 |
| Max Financial Servic | 980.1 | 977.05 | -.31 |
| PNB Gilts Ltd. | 67.2 | 67.00 | -.30 |
| Take Solutions Ltd. | 49.9 | 49.75 | -.30 |
| Modison Metals L | 69.65 | 69.45 | -.29 |
| Morepen Labs.Lt | 50.85 | 50.70 | -.29 |
| Sundaram Fasten. | 832.5 | 830.10 | -.29 |
| Timken India | 1745.2 | 1,740.10 | -.29 |
| Vindhya Telelink | 1154.7 | 1,151.40 | -.29 |
| Zomato | 138.15 | 137.75 | -.29 |
| Gallantt Metal | 74.1 | 73.90 | -.27 |
| MTNL | 18.2 | 18.15 | -.27 |
| Rajnandini Metal | 147.4 | 147.00 | -.27 |
| Kalyan Jewellers Ind | 75.6 | 75.40 | -.26 |
| Nucleus Software | 586.4 | 584.90 | -.26 |
| Gayatri Projects | 41.6 | 41.50 | -.24 |
| JSW Holdings | 4646.65 | 4,635.40 | -.24 |
| G M Breweries Ltd. | 745 | 743.25 | -.23 |
| IOL Chemicals and Ph | 569.5 | 568.20 | -.23 |
| Bharti Airtel | 696.05 | 694.50 | -.22 |
| Indo National | 1008.55 | 1,006.35 | -.22 |
| Infibeam Avenues | 45.3 | 45.20 | -.22 |
| Kesoram Industri | 67.05 | 66.90 | -.22 |
| Rama Steel Tubes | 255.75 | 255.20 | -.22 |
| Andrew Yule & Co | 25.35 | 25.30 | -.20 |
| Kellton Tech Solutio | 49.6 | 49.50 | -.20 |
| Total Transport Sys | 48.8 | 48.70 | -.20 |
| Apollo Pipes | 1863.2 | 1,859.60 | -.19 |
| Muthoot Capital | 393.05 | 392.30 | -.19 |
| Vidhi Specialty Food | 339.55 | 338.90 | -.19 |
| Allcargo Logistics | 272.75 | 272.25 | -.18 |
| GKW L | 652.8 | 651.60 | -.18 |
| GlaxoSmithKline Phar | 1468.7 | 1,466.10 | -.18 |
| Nectar Lifesciences | 27.95 | 27.90 | -.18 |
| Geekay Wires | 90.6 | 90.45 | -.17 |
| TPL Plastech Ltd. | 172.95 | 172.65 | -.17 |
| DCB Bank | 94.45 | 94.30 | -.16 |
| JSW Ispat Special | 31.15 | 31.10 | -.16 |
| Orient Cement Ltd. | 153.15 | 152.90 | -.16 |
| Kokuyo Camlin | 65.55 | 65.45 | -.15 |
| Orient Bell | 338.85 | 338.35 | -.15 |
| Tokyo Plast Inte | 99.5 | 99.35 | -.15 |
| Aaron Industries | 103.45 | 103.30 | -.14 |
| ISGEC Heavy Eng | 689.95 | 688.95 | -.14 |
| Madhav Copper | 35.95 | 35.90 | -.14 |
| TeamLease Service | 4728.4 | 4,721.85 | -.14 |
| Balkrishna Ind. | 2487.25 | 2,483.95 | -.13 |
| Foseco India Lim | 1450.75 | 1,448.85 | -.13 |
| Garden Reach Ship | 224.65 | 224.35 | -.13 |
| Blue Dart Expres | 6274 | 6,266.75 | -.12 |
| De Nora India Ltd. | 340.1 | 339.70 | -.12 |
| Hind Rectifiers | 174.3 | 174.10 | -.11 |
| Sunteck Realty Ltd. | 469.9 | 469.40 | -.11 |
| The Anup Engineering | 933.5 | 932.50 | -.11 |
| Heidelberg Cement In | 241.55 | 241.30 | -.10 |
| Karur Vysya Bank | 50.65 | 50.60 | -.10 |
| Precision Camshafts | 101.2 | 101.10 | -.10 |
| UFO Moviez India Ltd | 100.7 | 100.60 | -.10 |
| Ador Welding Ltd. | 682.3 | 681.70 | -.09 |
| GHCL | 449.95 | 449.55 | -.09 |
| Ahlada Engineers | 151.9 | 151.80 | -.07 |
| Time Technoplast Ltd | 72 | 71.95 | -.07 |
| BCL Industries | 235 | 234.85 | -.06 |
| Cybertech System | 168.45 | 168.35 | -.06 |
| Cholamandalam Financ | 689.75 | 689.40 | -.05 |
| Elgi Equipments | 200.95 | 200.85 | -.05 |
| Aarti Surfactants | 1382.4 | 1,381.90 | -.04 |
| India Glycols | 853.2 | 852.90 | -.04 |
| Salasar Techno Engin | 270.05 | 269.95 | -.04 |
| CSB Bank | 306.1 | 306.00 | -.03 |
| Manappuram Finance | 199.75 | 199.70 | -.03 |
| Asian Hotels (West) | 280.65 | 280.60 | -.02 |
| eClerx Services | 2049.8 | 2,049.30 | -.02 |
| Aditya Birla SL AMC | 658.7 | 658.65 | -.01 |
Mutual Fund Selector
Find the fund that is right for you
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback