Top Gainers
Last updated: 09 Apr, 16:00
All |
Nifty 50
| Company | Prev Close (Rs) | Current Price (Rs) | % Change |
|---|---|---|---|
| FCS Software Sol.Ltd | .2 | .25 | +25.00 |
| Artemis Medicare | 138 | 165.60 | +20.00 |
| India Power Corp | 7.25 | 8.70 | +20.00 |
| JMT Auto Ltd. | 1 | 1.20 | +20.00 |
| Madras Fertilize | 13 | 15.60 | +20.00 |
| IOL Chemicals and Ph | 213.65 | 256.35 | +19.99 |
| Zuari Global | 28.8 | 34.55 | +19.97 |
| Skipper Ltd. | 21.55 | 25.85 | +19.95 |
| Maan Aluminium Ltd. | 30.65 | 36.75 | +19.90 |
| Patel Engg. Ltd. | 11.1 | 13.30 | +19.82 |
| Kamat Hotels (In | 18.95 | 22.70 | +19.79 |
| Jindal Photo | 10.45 | 12.50 | +19.62 |
| Khadim India | 81.55 | 97.55 | +19.62 |
| Eros International M | 8.95 | 10.70 | +19.55 |
| Ortin Laborator. | 8.45 | 10.10 | +19.53 |
| Vikas WSP | 4.4 | 5.25 | +19.32 |
| Star Paper Mills | 85.45 | 101.90 | +19.25 |
| Ashima Ltd. | 3.9 | 4.65 | +19.23 |
| Sri Adhikari Bro | 1.3 | 1.55 | +19.23 |
| Sterling Tools L | 125.8 | 149.80 | +19.08 |
| Andhra Cement | 1.85 | 2.20 | +18.92 |
| Igarashi Motors Indi | 170.6 | 202.80 | +18.87 |
| Everest Industries L | 140.85 | 166.80 | +18.42 |
| Rashtriya Chemicals | 30.95 | 36.65 | +18.42 |
| Agarwal Industrial C | 52.25 | 61.80 | +18.28 |
| Ashoka Buildcon Ltd. | 42.7 | 50.45 | +18.15 |
| Lakshmi Finance | 39 | 46.00 | +17.95 |
| JTEKT India | 38.85 | 45.70 | +17.63 |
| MothersonSumiSystems | 56.2 | 66.05 | +17.53 |
| Mahi. & Mahi | 326.4 | 381.40 | +16.85 |
| Gammon Infrastructur | .3 | .35 | +16.67 |
| Impex Ferro Tech Ltd | .3 | .35 | +16.67 |
| Minda Corporation | 56.2 | 65.55 | +16.64 |
| Mirza International | 40.45 | 47.15 | +16.56 |
| Shalby | 52.25 | 60.85 | +16.46 |
| FACT | 34.6 | 40.20 | +16.18 |
| GPT Infraprojects | 15.5 | 17.95 | +15.81 |
| Nelcast Ltd. | 36.5 | 42.25 | +15.75 |
| Minda Industries | 226.5 | 262.00 | +15.67 |
| Shreyans Inds. | 72.1 | 83.35 | +15.60 |
| Sicagen India | 12.05 | 13.90 | +15.35 |
| SPIC | 12.4 | 14.30 | +15.32 |
| Remsons Industri | 50.85 | 58.60 | +15.24 |
| Pritish Nandy Comm. | 9.65 | 11.10 | +15.03 |
| FDC Ltd. | 207.75 | 238.85 | +14.97 |
| Redington (India) Lt | 72.4 | 82.85 | +14.43 |
| Pricol L | 35.9 | 41.05 | +14.35 |
| A2Z Infra Engineer | 3.15 | 3.60 | +14.29 |
| Euro Multivision Ltd | .35 | .40 | +14.29 |
| Guj. Mineral Dev | 35 | 40.00 | +14.29 |
| DCW Ltd. | 9.15 | 10.45 | +14.21 |
| LIC Housing Fi | 223.75 | 255.35 | +14.12 |
| Zuari Agro Chemicals | 67.8 | 77.35 | +14.09 |
| Lambodhara Texti | 21.05 | 24.00 | +14.01 |
| Cholamandalam Invest | 150.75 | 171.75 | +13.93 |
| Arvind Ltd. | 23.75 | 27.05 | +13.89 |
| Tata Coffee Ltd. | 59.8 | 68.10 | +13.88 |
| TRF Ltd | 55.2 | 62.85 | +13.86 |
| Apex Frozen Foods | 201.65 | 229.40 | +13.76 |
| Greenply Industr | 85.2 | 96.75 | +13.56 |
| 5Paisa Capital | 123.35 | 140.05 | +13.54 |
| Shriram Trans.Fi | 595.45 | 675.95 | +13.52 |
| Maruti Suzuki India | 4698.1 | 5,326.65 | +13.38 |
| Aarvee Denims an | 8.35 | 9.45 | +13.17 |
| Cipla | 512.75 | 579.60 | +13.04 |
| Chemfab Alkalis | 107.15 | 121.10 | +13.02 |
| Rain Industries | 59.25 | 66.95 | +13.00 |
| Goldiam Internat | 86.2 | 97.30 | +12.88 |
| Kuantum Papers | 327.6 | 369.60 | +12.82 |
| Gokaldas Exports | 34.3 | 38.65 | +12.68 |
| AVT Natural Prod | 27.25 | 30.70 | +12.66 |
| ICICI Securities | 297.7 | 335.10 | +12.56 |
| Kaushalya Infrastruc | .4 | .45 | +12.50 |
| Jocil Ltd. | 101.95 | 114.50 | +12.31 |
| Firstsource Solution | 29.45 | 33.05 | +12.22 |
| Touchwood Entertainm | 48.55 | 54.45 | +12.15 |
| Container Corpor | 333.75 | 374.25 | +12.13 |
| Avanti Feeds Lim | 341.35 | 382.70 | +12.11 |
| Schneider Electric | 69.05 | 77.40 | +12.09 |
| Compucom Softwr | 4.15 | 4.65 | +12.05 |
| GlaxoSmithKline Phar | 1246.25 | 1,396.35 | +12.04 |
| GeeCee Ventures | 49.9 | 55.90 | +12.02 |
| Lupin Ltd. | 705.6 | 790.15 | +11.98 |
| Time Technoplast Ltd | 27.8 | 31.10 | +11.87 |
| Bajaj Electricals | 287.8 | 321.85 | +11.83 |
| Gallantt Metal | 22.05 | 24.65 | +11.79 |
| NACL Industries L | 21.35 | 23.85 | +11.71 |
| Rico Auto Inds. | 21.35 | 23.85 | +11.71 |
| Praj Industries | 57.7 | 64.45 | +11.70 |
| National Fertilizers | 21.55 | 24.05 | +11.60 |
| Excel Industries | 545.45 | 607.55 | +11.39 |
| NCC | 18.1 | 20.15 | +11.33 |
| D P Wires | 54.95 | 61.15 | +11.28 |
| Murudeshwar Cer. | 10.8 | 12.00 | +11.11 |
| Malu Paper Mills | 31.1 | 34.55 | +11.09 |
| Kothari Petroche | 10.9 | 12.10 | +11.01 |
| Titan Company | 913.45 | 1,013.85 | +10.99 |
| Vaishali Pharma | 39.4 | 43.65 | +10.79 |
| D-Link (India) | 64.7 | 71.60 | +10.66 |
| Hind. Composites | 117.95 | 130.50 | +10.64 |
| Century Extru. | 1.9 | 2.10 | +10.53 |
| Ceat Ltd. | 738.5 | 816.00 | +10.49 |
| Ramco Industries | 116.6 | 128.80 | +10.46 |
| Automotive Axles | 413.45 | 456.40 | +10.39 |
| Tata Motors Ltd. | 67.6 | 74.60 | +10.36 |
| Sterlite Technologie | 66.5 | 73.30 | +10.23 |
| Oricon Enterprises L | 10.8 | 11.90 | +10.19 |
| BEML Ltd. | 503.6 | 554.85 | +10.18 |
| Dhunseri Tea & Indus | 123.8 | 136.40 | +10.18 |
| Signet Industries | 17.25 | 19.00 | +10.14 |
| Alkali Metals Ltd. | 31.75 | 34.95 | +10.08 |
| India Glycols | 242.05 | 266.35 | +10.04 |
| Jyothy Labs | 100.1 | 110.15 | +10.04 |
| Kesoram Industri | 22.4 | 24.65 | +10.04 |
| Allied Digital Servi | 12.5 | 13.75 | +10.00 |
| Astron Paper & Board | 27.5 | 30.25 | +10.00 |
| GE T&D India | 77 | 84.70 | +10.00 |
| HEG Ltd. | 559.55 | 615.50 | +10.00 |
| Indowind Energy Ltd. | 2 | 2.20 | +10.00 |
| Karur Vysya Bank | 25.5 | 28.05 | +10.00 |
| MarathonNextgenRea | 44 | 48.40 | +10.00 |
| Marksans Pharma | 19.5 | 21.45 | +10.00 |
| Orient Paper | 21 | 23.10 | +10.00 |
| Vivimed Labs | 11 | 12.10 | +10.00 |
| Precision Wires | 70.55 | 77.60 | +9.99 |
| SIL Investments Ltd. | 94.55 | 104.00 | +9.99 |
| Sharda Cropchem | 127.1 | 139.80 | +9.99 |
| Somany Home Innovat | 68.55 | 75.40 | +9.99 |
| Gabriel India | 53.6 | 58.95 | +9.98 |
| Nath Bio-Genes | 164.35 | 180.75 | +9.98 |
| Prakash Indus. | 22.05 | 24.25 | +9.98 |
| Ramkrishna Forgings | 159.25 | 175.15 | +9.98 |
| The Grob Tea Company | 261.95 | 288.10 | +9.98 |
| Themis Medicare Ltd. | 261.9 | 288.05 | +9.98 |
| Emmbi Industries | 48.65 | 53.50 | +9.97 |
| Shakti Pumps (In | 118.4 | 130.20 | +9.97 |
| 63 Moons Technologie | 53.7 | 59.05 | +9.96 |
| Panama Petrochem | 34.65 | 38.10 | +9.96 |
| BSL Ltd | 19.6 | 21.55 | +9.95 |
| Bal Pharma Ltd | 41.7 | 45.85 | +9.95 |
| Gokul Agro Resources | 9.55 | 10.50 | +9.95 |
| Hi-Tech Pipes Ltd. | 84.45 | 92.85 | +9.95 |
| Take Solutions Ltd. | 43.25 | 47.55 | +9.94 |
| Alpa Laboratories Lt | 20.15 | 22.15 | +9.93 |
| GIC Housing Fi | 61.45 | 67.55 | +9.93 |
| Golden Tobacco Ltd. | 20.65 | 22.70 | +9.93 |
| Vinati Organics | 794.65 | 873.55 | +9.93 |
| CG Power and Indust | 6.05 | 6.65 | +9.92 |
| Cigniti Technologies | 199.65 | 219.45 | +9.92 |
| Emami Realty | 31.25 | 34.35 | +9.92 |
| BLS International Se | 29.25 | 32.15 | +9.91 |
| Mastek Li | 193.1 | 212.20 | +9.89 |
| Aban Offshore | 16.2 | 17.80 | +9.88 |
| HOV Services Ltd. | 25.8 | 28.35 | +9.88 |
| Metalyst Forgings | 4.05 | 4.45 | +9.88 |
| Omax Auto | 21.25 | 23.35 | +9.88 |
| Morepen Labs.Lt | 15.7 | 17.25 | +9.87 |
| OnMobile Global Ltd. | 23.8 | 26.15 | +9.87 |
| Shivam Autotech Ltd. | 11.15 | 12.25 | +9.87 |
| Websol Energy System | 13.7 | 15.05 | +9.85 |
| BLB Ltd. | 3.05 | 3.35 | +9.84 |
| Manali Petrochem | 14.8 | 16.25 | +9.80 |
| Lumax Auto Technolog | 57.25 | 62.85 | +9.78 |
| Greaves Cotton | 68.75 | 75.45 | +9.75 |
| McDowell Holdings Lt | 13.85 | 15.20 | +9.75 |
| Tata Elxsi Ltd. | 637.55 | 699.60 | +9.73 |
| Kothari Products | 39.6 | 43.45 | +9.72 |
| Manaksia Aluminium | 3.6 | 3.95 | +9.72 |
| Oil Country Tub. | 3.6 | 3.95 | +9.72 |
| Suven Pharmaceutical | 282.85 | 310.35 | +9.72 |
| Cambridge Technology | 15.45 | 16.95 | +9.71 |
| The United Nilgiri | 207.05 | 227.15 | +9.71 |
| Williamson Magor | 9.8 | 10.75 | +9.69 |
| Kwality | 1.55 | 1.70 | +9.68 |
| Setco Automotive | 6.2 | 6.80 | +9.68 |
| Somi Conveyor Beltin | 10.85 | 11.90 | +9.68 |
| Sudarshan Chem. | 383.7 | 420.80 | +9.67 |
| Automotive Stampings | 14.5 | 15.90 | +9.66 |
| Universal Cables | 85.55 | 93.80 | +9.64 |
| Sakuma Exports | 5.2 | 5.70 | +9.62 |
| Ujaas Energy | 2.6 | 2.85 | +9.62 |
| Brightcom Group | 3.65 | 4.00 | +9.59 |
| Flexituff Ventures | 3.65 | 4.00 | +9.59 |
| Bigbloc Construction | 29.75 | 32.60 | +9.58 |
| Balaji Amines Li | 283.65 | 310.80 | +9.57 |
| Vardhman Holdings | 999.45 | 1,095.00 | +9.56 |
| State Trading | 32.45 | 35.55 | +9.55 |
| Bang Overseas Ltd. | 13.1 | 14.35 | +9.54 |
| IFB Industries | 299.65 | 328.20 | +9.53 |
| Hilton Metal Forging | 7.35 | 8.05 | +9.52 |
| Navkar Corporation L | 18.9 | 20.70 | +9.52 |
| Technocraft Industri | 176.55 | 193.35 | +9.52 |
| Bannari Amman Spinni | 80 | 87.60 | +9.50 |
| Tata Steel Long Prod | 217.7 | 238.35 | +9.49 |
| Tata Communications | 262.8 | 287.65 | +9.46 |
| Ahluwalia Contra | 146.3 | 160.10 | +9.43 |
| PNC Infratech | 98.8 | 108.10 | +9.41 |
| Bajaj Finance L | 2332.9 | 2,551.85 | +9.39 |
| Birlasoft | 61.75 | 67.55 | +9.39 |
| Global Offshore Ser | 3.2 | 3.50 | +9.38 |
| MTNL | 6.4 | 7.00 | +9.38 |
| Compuage Infocom Ltd | 8.55 | 9.35 | +9.36 |
| Munjal Auto Industr. | 32.05 | 35.05 | +9.36 |
| Super Spinning | 2.15 | 2.35 | +9.30 |
| TCI Finance | 4.3 | 4.70 | +9.30 |
| Tijaria Polypipes Lt | 4.3 | 4.70 | +9.30 |
| Hero MotoCorp | 1821.65 | 1,990.90 | +9.29 |
| Chembond Chemica | 140.7 | 153.75 | +9.28 |
| India Tourism De | 137.6 | 150.35 | +9.27 |
| HDFC | 1558.8 | 1,703.10 | +9.26 |
| ISMT Ltd. | 2.7 | 2.95 | +9.26 |
| Ramky Infrastructure | 21.05 | 23.00 | +9.26 |
| Vedanta | 70.3 | 76.80 | +9.25 |
| Cords Cable Industri | 26 | 28.40 | +9.23 |
| 3P Land Holdings | 3.85 | 4.20 | +9.09 |
| Dolat Investment | 36.3 | 39.60 | +9.09 |
| FIEM Industries | 275 | 300.00 | +9.09 |
| Peninsula Land L | 2.75 | 3.00 | +9.09 |
| Pradip Overseas | .55 | .60 | +9.09 |
| Rohit Ferro-Tech | .55 | .60 | +9.09 |
| Urja Global | 1.1 | 1.20 | +9.09 |
| Dhunseri Investments | 133.85 | 145.95 | +9.04 |
| Fineotex Chemical Lt | 21.15 | 23.05 | +8.98 |
| Cineline India | 18.95 | 20.65 | +8.97 |
| Nelco Ltd | 144.55 | 157.50 | +8.96 |
| TTK Prestige L | 4771.5 | 5,198.80 | +8.96 |
| City Union Bank | 118.9 | 129.50 | +8.92 |
| NCL Industries | 55.55 | 60.50 | +8.91 |
| Ramco Systems Lt | 73.7 | 80.25 | +8.89 |
| CMI L | 20.3 | 22.10 | +8.87 |
| Indoco Remedies | 228.8 | 249.10 | +8.87 |
| IRB Infrastructure | 60.65 | 66.00 | +8.82 |
| Parag Milk Foods | 72.6 | 79.00 | +8.82 |
| ICRA Ltd. | 2095.4 | 2,279.50 | +8.79 |
| AdlabsEntertainment | 2.85 | 3.10 | +8.77 |
| GTL Ltd. | 1.15 | 1.25 | +8.70 |
| Bajaj Auto Ltd. | 2241.7 | 2,435.95 | +8.67 |
| Walchandnagar | 30 | 32.60 | +8.67 |
| Steel Strips Wheels | 381.85 | 414.90 | +8.66 |
| Rallis India | 200.05 | 217.35 | +8.65 |
| North Eastern Carry | 4.05 | 4.40 | +8.64 |
| Alphageo (India) | 134.45 | 146.05 | +8.63 |
| GRP L | 600.7 | 652.55 | +8.63 |
| Amrutanjan Health Ca | 345.45 | 375.00 | +8.55 |
| Gujarat Narmada Vall | 121.85 | 132.25 | +8.54 |
| Rane Engine Valve Lt | 145 | 157.35 | +8.52 |
| Kirloskar Ferrou | 48.4 | 52.50 | +8.47 |
| Action Construction | 33.25 | 36.05 | +8.42 |
| Essar Shipping | 5.35 | 5.80 | +8.41 |
| Ind-Swift L | 2.4 | 2.60 | +8.33 |
| LGB Forge Ltd. | 1.8 | 1.95 | +8.33 |
| Setubandhan Infra | .6 | .65 | +8.33 |
| Energy Developme | 4.25 | 4.60 | +8.24 |
| Kitex Garments | 92.45 | 100.05 | +8.22 |
| Jayant Agro Org | 58.65 | 63.45 | +8.18 |
| Manaksia Coated Meta | 2.45 | 2.65 | +8.16 |
| IDBI Bank Ltd. | 19.7 | 21.30 | +8.12 |
| Federal-Mogul Goetze | 297.7 | 321.65 | +8.05 |
| DLF Ltd. | 138 | 149.10 | +8.04 |
| SRF Ltd. | 2996.75 | 3,237.75 | +8.04 |
| Genesys Int.Corp. | 26.15 | 28.25 | +8.03 |
| Deepak Nitrite | 435.35 | 469.95 | +7.95 |
| Xelpmoc Design and T | 43.55 | 47.00 | +7.92 |
| Panache Digilife | 44.95 | 48.50 | +7.90 |
| Jindal St & Pwr | 84.9 | 91.60 | +7.89 |
| Hubtown | 8.25 | 8.90 | +7.88 |
| Bodal Chemicals | 45.4 | 48.95 | +7.82 |
| SML Isuzu Ltd. | 316.15 | 340.80 | +7.80 |
| Ujjivan Financial | 143.55 | 154.75 | +7.80 |
| Tokyo Plast Inte | 56.45 | 60.85 | +7.79 |
| SKM Egg Produc | 32.2 | 34.70 | +7.76 |
| Crest Ventures | 55.6 | 59.90 | +7.73 |
| Hathway Cable & Data | 13.65 | 14.70 | +7.69 |
| Nila Spaces L | .65 | .70 | +7.69 |
| Apollo Tyres | 83.4 | 89.80 | +7.67 |
| The Hi-Tech Gears | 81.6 | 87.85 | +7.66 |
| Vishnu Chemicals | 110.35 | 118.80 | +7.66 |
| NBCC (India) | 17 | 18.30 | +7.65 |
| Prism Johnson | 33.35 | 35.90 | +7.65 |
| Vimta Labs Ltd. | 70.9 | 76.30 | +7.62 |
| Fairchem Speciality | 446.5 | 480.45 | +7.60 |
| Nahar Capital & Fina | 50 | 53.80 | +7.60 |
| Vinyl Chemicals | 47.5 | 51.10 | +7.58 |
| JSW Steel | 154.6 | 166.30 | +7.57 |
| Bhageria Industries | 81.6 | 87.75 | +7.54 |
| Punj. & Sind Ban | 11.3 | 12.15 | +7.52 |
| Radico Khaitan Ltd. | 290.75 | 312.60 | +7.52 |
| Country Club Hospita | 2 | 2.15 | +7.50 |
| Mukand Engineers | 7.35 | 7.90 | +7.48 |
| Hercules Hoists | 54.9 | 59.00 | +7.47 |
| Bharat Bijlee | 613.05 | 658.80 | +7.46 |
| Premier Explos. | 66.35 | 71.30 | +7.46 |
| Pressman Advertising | 14.75 | 15.85 | +7.46 |
| ICICI Bank | 318.95 | 342.70 | +7.45 |
| Axis Bank Ltd. | 391.35 | 420.15 | +7.36 |
| Bhansali Engg.Po | 31.25 | 33.55 | +7.36 |
| Crisil | 1211.4 | 1,300.60 | +7.36 |
| Blue Star | 470.05 | 504.60 | +7.35 |
| Bharat Rasayan | 5578.9 | 5,988.40 | +7.34 |
| Equitas Holdings Ltd | 37.45 | 40.20 | +7.34 |
| JK Tyre & Industries | 42.4 | 45.50 | +7.31 |
| Ganesh Housing | 20.55 | 22.05 | +7.30 |
| IDFC First Bank | 20.55 | 22.05 | +7.30 |
| Kaveri Seed Company | 309.7 | 332.30 | +7.30 |
| Rupa & Company L | 137.1 | 147.05 | +7.26 |
| T Nadu Newsprint | 93.75 | 100.55 | +7.25 |
| Goodluck India | 26.25 | 28.15 | +7.24 |
| Precision Camshafts | 26.25 | 28.15 | +7.24 |
| Meghmani Organics | 43.55 | 46.70 | +7.23 |
| Suryalakshmi Cot | 14.55 | 15.60 | +7.22 |
| GSFC | 40.2 | 43.10 | +7.21 |
| Jai Corp Ltd. | 50.7 | 54.35 | +7.20 |
| Mangalore Refine | 24.3 | 26.05 | +7.20 |
| Kotak Mahindra Bank | 1187.65 | 1,272.90 | +7.18 |
| Guj. Sidhee Ceme | 15.35 | 16.45 | +7.17 |
| Kanani Industries Lt | 1.4 | 1.50 | +7.14 |
| Nagreeka Capital & I | 4.2 | 4.50 | +7.14 |
| Cummins India Lt | 330.05 | 353.40 | +7.07 |
| TTK Healthcare Ltd. | 396.5 | 424.55 | +7.07 |
| Menon Bearings L | 29.05 | 31.10 | +7.06 |
| Oswal Agro Mills | 4.25 | 4.55 | +7.06 |
| Prince Pipes & Fitti | 103.65 | 110.95 | +7.04 |
| Repro India Ltd. | 386.55 | 413.70 | +7.02 |
| STEL Holdings | 42.75 | 45.75 | +7.02 |
| Shalimar Paints | 51.5 | 55.10 | +6.99 |
| Tide Water Oil | 3213.8 | 3,437.70 | +6.97 |
| Harita Seating Syst. | 339.95 | 363.60 | +6.96 |
| Muthoot Finance | 687.15 | 734.95 | +6.96 |
| TVS Motor Co. Ltd. | 285.9 | 305.80 | +6.96 |
| Nagreeka Exports | 8.65 | 9.25 | +6.94 |
| Nitin Spinners | 29.55 | 31.60 | +6.94 |
| Mahindra Logistics L | 253.15 | 270.65 | +6.91 |
| MPS Ltd. | 220.6 | 235.75 | +6.87 |
| California Softw | 8.75 | 9.35 | +6.86 |
| Ganges Securities | 22.6 | 24.15 | +6.86 |
| Speciality Restauran | 26.95 | 28.80 | +6.86 |
| Asahi Songwon Colors | 85.25 | 91.05 | +6.80 |
| DB Corp | 78.95 | 84.30 | +6.78 |
| Pil Italica Lifestyl | 3.7 | 3.95 | +6.76 |
| Sandhar Technologies | 140.45 | 149.95 | +6.76 |
| Tamilnadu Petroprod | 27.45 | 29.30 | +6.74 |
| PTC India | 40.1 | 42.80 | +6.73 |
| Damodar Industries | 18.6 | 19.85 | +6.72 |
| The Ramco Cements | 464 | 495.05 | +6.69 |
| HIL | 690 | 736.10 | +6.68 |
| Hindalco Indus. | 100.85 | 107.55 | +6.64 |
| VST Tillers Tr | 650.2 | 693.35 | +6.64 |
| Aarti Ind. Ltd | 854.9 | 911.30 | +6.60 |
| Poddar Pigments | 127.35 | 135.75 | +6.60 |
| JK Paper Ltd. | 91 | 97.00 | +6.59 |
| Shiva Mills | 22 | 23.45 | +6.59 |
| AksharChem (India) | 169.7 | 180.85 | +6.57 |
| Balkrishna Ind. | 821.35 | 875.35 | +6.57 |
| Divi's Lab | 2168.95 | 2,310.90 | +6.54 |
| Unichem Labs | 149.8 | 159.60 | +6.54 |
| Escorts Ltd. | 642.35 | 684.30 | +6.53 |
| Apcotex Industries L | 87.5 | 93.15 | +6.46 |
| Varun Beverages Ltd. | 542.95 | 578.00 | +6.46 |
| Bedmutha Industries | 12.45 | 13.25 | +6.43 |
| Donear Industrie | 22.55 | 24.00 | +6.43 |
| Triveni Turbine | 63.2 | 67.25 | +6.41 |
| Indian Terrain Fashi | 28.9 | 30.75 | +6.40 |
| Ador Welding Ltd. | 195.1 | 207.45 | +6.33 |
| Hexaware Technologie | 249.35 | 265.05 | +6.30 |
| Uflex Ltd. | 157.2 | 167.10 | +6.30 |
| HFCL | 9.55 | 10.15 | +6.28 |
| Kolte-Patil Develope | 118.55 | 126.00 | +6.28 |
| L&T Technology Serv | 1104.5 | 1,173.85 | +6.28 |
| TVS Srichakra Lt | 939.75 | 998.70 | +6.27 |
| Burnpur Cement Ltd. | .8 | .85 | +6.25 |
| Jaiprakash Power Ven | .8 | .85 | +6.25 |
| Visa Steel | 3.2 | 3.40 | +6.25 |
| Bosch Ltd. | 9609.2 | 10,205.60 | +6.21 |
| Crompton Greaves Con | 210.9 | 224.00 | +6.21 |
| Honda Siel Power | 801.5 | 851.20 | +6.20 |
| Aries Agro Ltd. | 43.6 | 46.30 | +6.19 |
| Liberty Shoes Li | 100.95 | 107.20 | +6.19 |
| Genus Paper & Boards | 4.05 | 4.30 | +6.17 |
| Gravita India Ltd. | 34.95 | 37.10 | +6.15 |
| GOCL Corporation | 132.7 | 140.80 | +6.10 |
| Ambuja Cements Ltd. | 149.7 | 158.80 | +6.08 |
| APL Apollo Tubes | 1259.5 | 1,335.90 | +6.07 |
| Bharat Forge | 231.55 | 245.55 | +6.05 |
| DCB Bank | 81.85 | 86.80 | +6.05 |
| Glenmark Pharma | 233.6 | 247.65 | +6.01 |
| S H Kelkar & Company | 75.35 | 79.85 | +5.97 |
| LT Foods Ltd. | 21.8 | 23.10 | +5.96 |
| DCM Shriram | 217.25 | 230.15 | +5.94 |
| NMDC Ltd. | 75.3 | 79.75 | +5.91 |
| Newgen Software Tech | 110.75 | 117.30 | +5.91 |
| Motilal Oswal Financ | 489.35 | 518.20 | +5.90 |
| Jaypee Infratech Ltd | .85 | .90 | +5.88 |
| Sintex Industrie | .85 | .90 | +5.88 |
| Sintex Plastics Tech | .85 | .90 | +5.88 |
| Bharti Airtel | 461.65 | 488.70 | +5.86 |
| Kennametal India | 680.45 | 720.30 | +5.86 |
| Linde India | 478.85 | 506.90 | +5.86 |
| RPG Life Sciences | 224.55 | 237.70 | +5.86 |
| Sundaram Finance Hol | 43.65 | 46.20 | +5.84 |
| Exide Inds. | 139.85 | 148.00 | +5.83 |
| Century Plyboards | 106.45 | 112.65 | +5.82 |
| Nahar Indust.Ent | 18.1 | 19.15 | +5.80 |
| Mangalore Chem. | 27.65 | 29.25 | +5.79 |
| Cosmo Films | 223.95 | 236.85 | +5.76 |
| Jindal Stainless | 26.95 | 28.50 | +5.75 |
| Indian Metal & F | 120.15 | 127.05 | +5.74 |
| Salzer Electr. | 64.75 | 68.45 | +5.71 |
| Jayshree Tea | 37.75 | 39.90 | +5.70 |
| Bharat Electroni | 66.4 | 70.15 | +5.65 |
| Indian Energy Exchan | 137.25 | 145.00 | +5.65 |
| Apollo Micro Systems | 54.3 | 57.35 | +5.62 |
| Safari Indus. | 402.05 | 424.65 | +5.62 |
| United Spirits | 521.6 | 550.90 | +5.62 |
| Superhouse Ltd. | 60.6 | 64.00 | +5.61 |
| Confidence Petroleum | 19.65 | 20.75 | +5.60 |
| Pearl Global Industr | 101.1 | 106.75 | +5.59 |
| Entertainment Networ | 122.85 | 129.70 | +5.58 |
| Arcotech Ltd. | .9 | .95 | +5.56 |
| Country Condo's | .9 | .95 | +5.56 |
| Spacenet Enterprises | .9 | .95 | +5.56 |
| HDFC AMC | 2318.75 | 2,447.25 | +5.54 |
| Kabra Extrusion | 43.45 | 45.85 | +5.52 |
| ITD Cementation Indi | 33.55 | 35.40 | +5.51 |
| Pioneer Emb. | 18.15 | 19.15 | +5.51 |
| Kirloskar Oil Engine | 90.15 | 95.10 | +5.49 |
| Career Point | 125.35 | 132.20 | +5.46 |
| G M Breweries Ltd. | 345.05 | 363.85 | +5.45 |
| Gillanders Arbut | 20.2 | 21.30 | +5.45 |
| Voltas Ltd. | 482.7 | 508.90 | +5.43 |
| Shree Cement | 16063.95 | 16,935.30 | +5.42 |
| Tera Software | 13.9 | 14.65 | +5.40 |
| HPL Electric & Power | 23.25 | 24.50 | +5.38 |
| Chambal Fertilis | 113.65 | 119.75 | +5.37 |
| Tainwala Chem. | 40.05 | 42.20 | +5.37 |
| Neuland Laborat | 329.45 | 347.10 | +5.36 |
| ITI | 69.1 | 72.80 | +5.35 |
| Alicon Castalloy | 184.75 | 194.60 | +5.33 |
| GKW L | 462.35 | 487.00 | +5.33 |
| Polyplex Corpn. | 394.65 | 415.65 | +5.32 |
| J Kumar Infraproject | 77.4 | 81.50 | +5.30 |
| Indraprastha Gas Ltd | 435.65 | 458.65 | +5.28 |
| Asian Granito India | 157.6 | 165.90 | +5.27 |
| Bank of Baroda | 48.35 | 50.90 | +5.27 |
| Aditya Birla Capital | 45.6 | 48.00 | +5.26 |
| Jai Balaji Industrie | 20.9 | 22.00 | +5.26 |
| Soma Textiles | 1.9 | 2.00 | +5.26 |
| KCP Ltd. | 42.95 | 45.20 | +5.24 |
| InterGlobe Aviation | 990.15 | 1,041.95 | +5.23 |
| Puravankara | 37.25 | 39.20 | +5.23 |
| Intense Technologies | 14.4 | 15.15 | +5.21 |
| Bharat Heavy Ele | 21.25 | 22.35 | +5.18 |
| Aditya Birla Money L | 20.35 | 21.40 | +5.16 |
| Dilip Buildcon Ltd. | 205.65 | 216.25 | +5.15 |
| Nippon LifeAM Ltd. | 273.05 | 287.00 | +5.11 |
| Alkyl Amines Che | 1334.05 | 1,402.05 | +5.10 |
| Heidelberg Cement In | 146.7 | 154.15 | +5.08 |
| South West Pinnacle | 11.8 | 12.40 | +5.08 |
| Plastiblends Ind | 124.25 | 130.55 | +5.07 |
| Genus Power Infrastr | 14.85 | 15.60 | +5.05 |
| Somany Ceramics Ltd. | 96.1 | 100.95 | +5.05 |
| Laurus Labs | 391.9 | 411.65 | +5.04 |
| Aurobindo Pharma | 438.15 | 460.20 | +5.03 |
| Canara Bank | 87.4 | 91.80 | +5.03 |
| Adani Power Ltd. | 28.95 | 30.40 | +5.01 |
| Aavas Financiers | 1135.2 | 1,191.95 | +5.00 |
| BPL Ltd. | 14 | 14.70 | +5.00 |
| Dhampur Sugar | 100 | 105.00 | +5.00 |
| Dynacons Systems | 18 | 18.90 | +5.00 |
| Expleo Solutions | 162.1 | 170.20 | +5.00 |
| Heritage Foods | 250 | 262.50 | +5.00 |
| IRCTC | 1194.2 | 1,253.90 | +5.00 |
| Intellect Design | 66 | 69.30 | +5.00 |
| Jubilant Life Scienc | 325.1 | 341.35 | +5.00 |
| KIOCL | 64 | 67.20 | +5.00 |
| Manaksia Steels | 7 | 7.35 | +5.00 |
| Mas Financial Servic | 555.3 | 583.05 | +5.00 |
| Orissa Minerals Deve | 1138.35 | 1,195.25 | +5.00 |
| Prozone Intu Propert | 9 | 9.45 | +5.00 |
| Refex Industries | 41 | 43.05 | +5.00 |
| Rollatainers Ltd | 1 | 1.05 | +5.00 |
| Shah Alloys | 5 | 5.25 | +5.00 |
| Shankara Building Pr | 244 | 256.20 | +5.00 |
| Shilpa Medicare L | 297.25 | 312.10 | +5.00 |
| Sobha | 167 | 175.35 | +5.00 |
| Tata Steel BSL | 17 | 17.85 | +5.00 |
| Adani Green Energy | 166.45 | 174.75 | +4.99 |
| Atul Auto Ltd | 153.45 | 161.10 | +4.99 |
| Dwarikesh Sugar | 20.05 | 21.05 | +4.99 |
| Emkay Global Financi | 31.05 | 32.60 | +4.99 |
| Future Supply Chain | 85.25 | 89.50 | +4.99 |
| I G Petrochemicals | 120.25 | 126.25 | +4.99 |
| Kingfa Science & Tec | 392.65 | 412.25 | +4.99 |
| SORIL Infra Resource | 40.1 | 42.10 | +4.99 |
| Selan Exploratio | 78.1 | 82.00 | +4.99 |
| Shree Pushkar Chemic | 71.1 | 74.65 | +4.99 |
| Simplex Infrastructu | 20.05 | 21.05 | +4.99 |
| TV Today Network Ltd | 185.25 | 194.50 | +4.99 |
| Venky's (India) Ltd. | 895.9 | 940.65 | +4.99 |
| Wockhardt Ltd. | 221.3 | 232.35 | +4.99 |
| Andhra Paper | 148.55 | 155.95 | +4.98 |
| Ashapura Min. Lt | 22.1 | 23.20 | +4.98 |
| Avadh Sugar & Energy | 143.55 | 150.70 | +4.98 |
| Globus Spirits Ltd. | 87.35 | 91.70 | +4.98 |
| Graphite India Ltd. | 154.6 | 162.30 | +4.98 |
| Insecticides (India) | 330.15 | 346.60 | +4.98 |
| KRBL Ltd. | 171.55 | 180.10 | +4.98 |
| MRF Ltd | 57172.75 | 60,017.90 | +4.98 |
| MSTC Ltd. | 86.4 | 90.70 | +4.98 |
| Maral Overseas | 10.05 | 10.55 | +4.98 |
| Raymond Ltd | 241.85 | 253.90 | +4.98 |
| Ruchira Papers Ltd. | 44.2 | 46.40 | +4.98 |
| Shemaroo Entertainme | 56.2 | 59.00 | +4.98 |
| Surya Roshni Ltd | 76.35 | 80.15 | +4.98 |
| Tata Consumer Produc | 294.4 | 309.05 | +4.98 |
| Allsec Technologies | 131.9 | 138.45 | +4.97 |
| Dynamatic Techno | 483.65 | 507.70 | +4.97 |
| Goa Carbons | 150.85 | 158.35 | +4.97 |
| Hikal Ltd. | 89.55 | 94.00 | +4.97 |
| Jay Bharat Marut | 107.75 | 113.10 | +4.97 |
| Lincoln Pharmace | 129.65 | 136.10 | +4.97 |
| Magadh Sugar & Energ | 79.5 | 83.45 | +4.97 |
| Religare Enterprises | 23.15 | 24.30 | +4.97 |
| Sterling and Wilson | 92.6 | 97.20 | +4.97 |
| TVS Electronics | 64.35 | 67.55 | +4.97 |
| Venus Remedies L | 26.15 | 27.45 | +4.97 |
| Veto Switchgears & C | 29.15 | 30.60 | +4.97 |
| Everest Kanto Cylind | 13.1 | 13.75 | +4.96 |
| Indiabulls Integrate | 40.3 | 42.30 | +4.96 |
| Kanoria Chemical | 31.25 | 32.80 | +4.96 |
| Mukand Ltd. | 14.1 | 14.80 | +4.96 |
| Titagarh Wagons Ltd. | 31.25 | 32.80 | +4.96 |
| Uttam Sugar Mills | 62.5 | 65.60 | +4.96 |
| Va Tech Wabag Ltd. | 81.7 | 85.75 | +4.96 |
| Dalmia Bharat Sugar | 58.6 | 61.50 | +4.95 |
| Monnet Ispat & Energ | 11.1 | 11.65 | +4.95 |
| Simbhaoli Sugars | 5.05 | 5.30 | +4.95 |
| Digicontent | 4.05 | 4.25 | +4.94 |
| Dishman Carbogen Amc | 64.75 | 67.95 | +4.94 |
| Indiabulls Real Esta | 42.55 | 44.65 | +4.94 |
| Olectra Greentech | 59.7 | 62.65 | +4.94 |
| Sanginita Chemicals | 64.8 | 68.00 | +4.94 |
| Spicejet Ltd. | 44.55 | 46.75 | +4.94 |
| Tejas Networks | 33.4 | 35.05 | +4.94 |
| Camlin Fine Sciences | 45.6 | 47.85 | +4.93 |
| Emami Paper Mill | 57.85 | 60.70 | +4.93 |
| Indo Rama Synth. | 14.2 | 14.90 | +4.93 |
| Pokarna Ltd. | 53.75 | 56.40 | +4.93 |
| The Mandhana Retail | 7.1 | 7.45 | +4.93 |
| Varroc Engineering | 126.7 | 132.95 | +4.93 |
| Welspun Corp | 64.95 | 68.15 | +4.93 |
| Bajaj HindusthanSuga | 3.05 | 3.20 | +4.92 |
| GVK Power & Infrastr | 3.05 | 3.20 | +4.92 |
| Kakatiya Cement Suga | 122.95 | 129.00 | +4.92 |
| Mawana Sugars Ltd. | 27.45 | 28.80 | +4.92 |
| SKIL Infrastructure | 3.05 | 3.20 | +4.92 |
| Welspun Enterprises | 46.75 | 49.05 | +4.92 |
| Bharat Gears | 29.55 | 31.00 | +4.91 |
| General Ins. Corp. | 111.1 | 116.55 | +4.91 |
| Sanghvi Movers L | 47.85 | 50.20 | +4.91 |
| Seya Industries | 42.75 | 44.85 | +4.91 |
| Sirca Paints India | 196.55 | 206.20 | +4.91 |
| Rama Steel Tubes Ltd | 22.45 | 23.55 | +4.90 |
| Ravi Kumar Distiller | 5.1 | 5.35 | +4.90 |
| Adhunik Industries | 13.3 | 13.95 | +4.89 |
| Suven Life Sciences | 23.5 | 24.65 | +4.89 |
| Windsor Machines | 11.25 | 11.80 | +4.89 |
| Brooks Laboratories | 18.45 | 19.35 | +4.88 |
| GB Global | 4.1 | 4.30 | +4.88 |
| Hind.ConstructionCo. | 4.1 | 4.30 | +4.88 |
| MEP Infrastructure | 10.25 | 10.75 | +4.88 |
| Mangalam Drugs | 36.9 | 38.70 | +4.88 |
| Reliance Infrastruct | 12.3 | 12.90 | +4.88 |
| PG Electroplast Ltd. | 31.8 | 33.35 | +4.87 |
| Prakash Pipes | 26.7 | 28.00 | +4.87 |
| Thomas Cook (I) | 28.75 | 30.15 | +4.87 |
| Future Market Net | 9.25 | 9.70 | +4.86 |
| Jamna Auto Inds. | 25.7 | 26.95 | +4.86 |
| Rail Vikas Nigam | 17.5 | 18.35 | +4.86 |
| Autoline Industries | 11.35 | 11.90 | +4.85 |
| RS Software (India) | 11.35 | 11.90 | +4.85 |
| Sadbhav Infrastructu | 11.35 | 11.90 | +4.85 |
| Datamatics Global Se | 41.35 | 43.35 | +4.84 |
| Filatex India | 24.8 | 26.00 | +4.84 |
| Kirloskar Elect | 9.3 | 9.75 | +4.84 |
| Bhartiya Interna | 83.95 | 88.00 | +4.82 |
| Gokul Refoils & Solv | 8.3 | 8.70 | +4.82 |
| MT Educare Ltd. | 8.3 | 8.70 | +4.82 |
| S&S Power Switgear | 16.6 | 17.40 | +4.82 |
| Sadbhav Engineering | 23.9 | 25.05 | +4.81 |
| Shrenik L | 15.6 | 16.35 | +4.81 |
| Tribhovandas Bhimji | 22.85 | 23.95 | +4.81 |
| Agri-Tech (India) | 23.95 | 25.10 | +4.80 |
| Madhav Marbles & Gra | 18.75 | 19.65 | +4.80 |
| Palash Securities | 19.8 | 20.75 | +4.80 |
| Patel Integrated Log | 12.5 | 13.10 | +4.80 |
| Repco Home Finance L | 107.45 | 112.60 | +4.79 |
| Vakrangee | 19.85 | 20.80 | +4.79 |
| AXISCADES Engineer | 31.4 | 32.90 | +4.78 |
| Anjani Portland | 97.35 | 102.00 | +4.78 |
| Future Lifestyle | 96.15 | 100.75 | +4.78 |
| Atlanta Ltd. | 3.15 | 3.30 | +4.76 |
| MBL Infrastructures | 3.15 | 3.30 | +4.76 |
| Pennar Industrie | 17.85 | 18.70 | +4.76 |
| Precot Meridian Ltd. | 21 | 22.00 | +4.76 |
| Savita Oil Tech | 669.65 | 701.55 | +4.76 |
| Uniply Industries | 5.25 | 5.50 | +4.76 |
| Uttam Galva Steels | 5.25 | 5.50 | +4.76 |
| Vikas Ecotech L | 1.05 | 1.10 | +4.76 |
| Visaka Indus. | 133.5 | 139.85 | +4.76 |
| Inox Wind Ltd. | 20 | 20.95 | +4.75 |
| Just Dial | 314.45 | 329.40 | +4.75 |
| Cimmco | 13.7 | 14.35 | +4.74 |
| Pudumjee Paper Produ | 12.65 | 13.25 | +4.74 |
| GHCL | 104.85 | 109.80 | +4.72 |
| Sun TV Network Ltd. | 323.05 | 338.30 | +4.72 |
| Autolite (I) | 13.8 | 14.45 | +4.71 |
| Gulshan Polyols Ltd. | 25.5 | 26.70 | +4.71 |
| Nitco Ltd. | 14.85 | 15.55 | +4.71 |
| Orient Refractories | 129.6 | 135.70 | +4.71 |
| Oswal Green Tech | 8.5 | 8.90 | +4.71 |
| Zee Media Corp | 4.25 | 4.45 | +4.71 |
| Navin Fluorine Inter | 1465.6 | 1,534.35 | +4.69 |
| DCM Ltd. | 14.95 | 15.65 | +4.68 |
| IIFL Finance | 84.35 | 88.30 | +4.68 |
| Kellton Tech Solutio | 8.55 | 8.95 | +4.68 |
| Zee Entertainment En | 143.15 | 149.85 | +4.68 |
| Guj. Industries | 53.55 | 56.05 | +4.67 |
| Jindal Poly Investme | 7.5 | 7.85 | +4.67 |
| Palred Technologies | 10.7 | 11.20 | +4.67 |
| ARSS Infrastructure | 11.8 | 12.35 | +4.66 |
| Dhanuka Agritech Ltd | 417.45 | 436.90 | +4.66 |
| Alankit | 12.9 | 13.50 | +4.65 |
| B C Power Controls L | 10.75 | 11.25 | +4.65 |
| Future Enterprises | 8.6 | 9.00 | +4.65 |
| Gujarat Fluorochem | 308.4 | 322.75 | +4.65 |
| HCL Infosystem | 4.3 | 4.50 | +4.65 |
| Mirc Electronics | 4.3 | 4.50 | +4.65 |
| BSE | 315.65 | 330.30 | +4.64 |
| Deepak Fertilisers | 78.65 | 82.30 | +4.64 |
| Himadri Speciality | 50.65 | 53.00 | +4.64 |
| PVR Ltd. | 1001.5 | 1,048.00 | +4.64 |
| Biofil Chemicals | 8.65 | 9.05 | +4.62 |
| Gufic BioSciences Lt | 61.65 | 64.50 | +4.62 |
| NoidaTollBridge | 3.25 | 3.40 | +4.62 |
| Arshiya | 7.6 | 7.95 | +4.61 |
| Sical Logistics | 7.6 | 7.95 | +4.61 |
| CreditAccess Grameen | 329.7 | 344.85 | +4.60 |
| Bajaj Finserv Ltd. | 4608.5 | 4,820.25 | +4.59 |
| Centrum Capital | 10.9 | 11.40 | +4.59 |
| Poly Medicure Lt | 241.8 | 252.90 | +4.59 |
| Arvind Fashions | 133.8 | 139.90 | +4.56 |
| AYM Syntex | 16.5 | 17.25 | +4.55 |
| Balkrishna Paper Mil | 8.8 | 9.20 | +4.55 |
| ACC | 956.05 | 999.50 | +4.54 |
| Dewan Housing | 9.95 | 10.40 | +4.52 |
| IMP Powers | 9.95 | 10.40 | +4.52 |
| M&M Fin.Services | 159.2 | 166.40 | +4.52 |
| Poddar Housing | 181.45 | 189.65 | +4.52 |
| Bharti Infratel Ltd. | 166.4 | 173.90 | +4.51 |
| Seshasayee Paper | 134.3 | 140.35 | +4.50 |
| Shree Renuka Sugars | 5.55 | 5.80 | +4.50 |
| HBL Power Systems Lt | 12.25 | 12.80 | +4.49 |
| Jindal Stainless (Hi | 46.8 | 48.90 | +4.49 |
| Rane Brake Lining Lt | 387.8 | 405.20 | +4.49 |
| Next Mediaworks | 3.35 | 3.50 | +4.48 |
| Electrotherm (In | 84 | 87.75 | +4.46 |
| Mayur Uniquoters | 154.85 | 161.75 | +4.46 |
| AstraZeneca Pharma I | 2561.6 | 2,675.70 | +4.45 |
| Bharat Wire Ropes Lt | 13.5 | 14.10 | +4.44 |
| Dish TV India Ltd. | 4.5 | 4.70 | +4.44 |
| Eicher Motors | 13158.5 | 13,742.30 | +4.44 |
| Ganesha Ecosphere | 172.15 | 179.80 | +4.44 |
| TIL Ltd. | 109.4 | 114.25 | +4.43 |
| Dynemic Products | 113.15 | 118.15 | +4.42 |
| Anik Industries | 6.8 | 7.10 | +4.41 |
| Siemens Ltd. | 1105.75 | 1,154.50 | +4.41 |
| Lokesh Machines | 15.9 | 16.60 | +4.40 |
| PNB Gilts Ltd. | 23.85 | 24.90 | +4.40 |
| Agro Phos India | 5.7 | 5.95 | +4.39 |
| Force Motors | 761.8 | 795.20 | +4.38 |
| TPL Plastech Ltd. | 66.2 | 69.10 | +4.38 |
| Sanghi Industrie | 20.65 | 21.55 | +4.36 |
| Jayaswal Neco Indust | 2.3 | 2.40 | +4.35 |
| Lyka Labs | 19.55 | 20.40 | +4.35 |
| Shirpur Gold Refiner | 6.9 | 7.20 | +4.35 |
| Suzlon Energy Ltd. | 2.3 | 2.40 | +4.35 |
| Hind. NationalGl | 28.85 | 30.10 | +4.33 |
| Aurionpro Solutions | 42.9 | 44.75 | +4.31 |
| Shree Rama Multi | 3.5 | 3.65 | +4.29 |
| Alok Industries Ltd. | 4.7 | 4.90 | +4.26 |
| LG Balakrishnan&Bros | 173.7 | 181.10 | +4.26 |
| Mohota Industries L | 4.7 | 4.90 | +4.26 |
| Bombay Burmah | 784.2 | 817.50 | +4.25 |
| Albert David Ltd | 353.15 | 368.10 | +4.23 |
| PetronetLNG | 215.1 | 224.20 | +4.23 |
| Trigyn Technolog | 23.65 | 24.65 | +4.23 |
| Asahi India Glass | 155.5 | 162.05 | +4.21 |
| SPML Infra | 5.95 | 6.20 | +4.20 |
| Xchanging Solutions | 33.3 | 34.70 | +4.20 |
| Hind. Petrol | 199.5 | 207.85 | +4.19 |
| Aksh Optifibre | 3.6 | 3.75 | +4.17 |
| Birla Tyres | 3.6 | 3.75 | +4.17 |
| Guj. Amb.Exports | 111.45 | 116.10 | +4.17 |
| Gyscoal Alloys Ltd. | 1.2 | 1.25 | +4.17 |
| Intrasoft Technologi | 21.6 | 22.50 | +4.17 |
| McLeod Russel | 2.4 | 2.50 | +4.17 |
| Nagarjuna Fertilizer | 3.6 | 3.75 | +4.17 |
| Sundaram Multi P | 1.2 | 1.25 | +4.17 |
| Apollo Sindoori Hote | 439.8 | 458.05 | +4.15 |
| Hester Biosciences L | 998.7 | 1,040.15 | +4.15 |
| Manappuram Finance | 107.6 | 112.05 | +4.14 |
| Talbros Auto. | 75.15 | 78.25 | +4.13 |
| Ashok Leyland | 43.85 | 45.65 | +4.10 |
| Sarda Energy & Miner | 127 | 132.20 | +4.09 |
| Renaissance Global | 209.35 | 217.90 | +4.08 |
| Sunteck Realty Ltd. | 202.35 | 210.60 | +4.08 |
| VIP Clothing | 4.9 | 5.10 | +4.08 |
| HDFC Bank | 888.9 | 925.05 | +4.07 |
| Hisar Metal Indu | 49.2 | 51.20 | +4.07 |
| The Anup Engineering | 313.2 | 325.95 | +4.07 |
| Fine Organic Indus | 1965.75 | 2,045.60 | +4.06 |
| Sun Pharma. | 436.7 | 454.45 | +4.06 |
| Supreme Inds. | 858.75 | 893.60 | +4.06 |
| Dollar Industries | 114.95 | 119.60 | +4.05 |
| Mukta Arts Ltd. | 19.85 | 20.65 | +4.03 |
| Times Guaranty | 14.9 | 15.50 | +4.03 |
| Monte Carlo Fashions | 153.15 | 159.30 | +4.02 |
| Garware Tech. Fibres | 1134.9 | 1,180.45 | +4.01 |
| JaiprakashAssociates | 1.25 | 1.30 | +4.00 |
| Kridhan Infra | 1.25 | 1.30 | +4.00 |
| Rolta India | 2.5 | 2.60 | +4.00 |
| Sanwaria Consumer | 1.25 | 1.30 | +4.00 |
| VLS Finance L | 35.1 | 36.50 | +3.99 |
| PSP Projects | 335.25 | 348.60 | +3.98 |
| Amara Raja Batt. | 502.05 | 522.00 | +3.97 |
| West Coast Paper | 142.35 | 148.00 | +3.97 |
| Ansal Properties & I | 3.8 | 3.95 | +3.95 |
| Jain Irrigation | 3.8 | 3.95 | +3.95 |
| Rana Sugars | 3.8 | 3.95 | +3.95 |
| Reliance Ind.Inf | 211.55 | 219.90 | +3.95 |
| Spandana Sphoorty Fi | 587.55 | 610.70 | +3.94 |
| Steel Authority | 25.35 | 26.35 | +3.94 |
| Wendt India | 1897.7 | 1,972.20 | +3.93 |
| Man Infraconstructio | 17.85 | 18.55 | +3.92 |
| Lovable Lingerie Ltd | 41 | 42.60 | +3.90 |
| TV18 Broadcast | 15.4 | 16.00 | +3.90 |
| Tube Investments | 302.45 | 314.25 | +3.90 |
| Dalmia Bharat L | 462.95 | 480.95 | +3.89 |
| CESC Ventures | 128.25 | 133.20 | +3.86 |
| Power Grid Corpo | 158.35 | 164.45 | +3.85 |
| SREI Infrastructure | 3.9 | 4.05 | +3.85 |
| Sathavahana Ispa | 1.3 | 1.35 | +3.85 |
| eClerx Services | 360.65 | 374.55 | +3.85 |
| Man Industries I | 39.05 | 40.55 | +3.84 |
| Nahar Poly Films Ltd | 28.65 | 29.75 | +3.84 |
| TCI Express | 538.2 | 558.85 | +3.84 |
| Birla Cable | 33.95 | 35.25 | +3.83 |
| Indian Bank | 45.75 | 47.50 | +3.83 |
| ONGC | 74.45 | 77.30 | +3.83 |
| L&T Finance Holdings | 55.1 | 57.20 | +3.81 |
| Orient Press Ltd | 67.45 | 70.00 | +3.78 |
| Hind Rectifiers | 139.3 | 144.55 | +3.77 |
| Omkar Speciality Che | 2.65 | 2.75 | +3.77 |
| Phillips Carbon | 77 | 79.90 | +3.77 |
| Future Retail L | 63.85 | 66.25 | +3.76 |
| PTL Enterprises | 27.95 | 29.00 | +3.76 |
| CESC Ltd. | 451.4 | 468.35 | +3.75 |
| Celebrity Fashions L | 4 | 4.15 | +3.75 |
| Indian Hume Pipe | 125.2 | 129.90 | +3.75 |
| Tourism Finance | 37.35 | 38.75 | +3.75 |
| Rossell India | 37.5 | 38.90 | +3.73 |
| Deep Industries | 56.4 | 58.50 | +3.72 |
| T T Ltd. | 26.9 | 27.90 | +3.72 |
| Geekay Wires | 49.95 | 51.80 | +3.70 |
| Jindal Poly Films | 214.9 | 222.85 | +3.70 |
| Satia Industries | 70.25 | 72.85 | +3.70 |
| Sumeet Industrie | 1.35 | 1.40 | +3.70 |
| ITC Ltd. | 178.65 | 185.25 | +3.69 |
| Jindal Saw | 50.3 | 52.15 | +3.68 |
| Pfizer Ltd. | 4250 | 4,406.55 | +3.68 |
| S P Apparels Ltd. | 71.95 | 74.60 | +3.68 |
| Tata Steel | 274.75 | 284.85 | +3.68 |
| RPP Infra Projects L | 32.95 | 34.15 | +3.64 |
| Sreeleathers Ltd. | 123.35 | 127.80 | +3.61 |
| Zen Technologies Ltd | 27.7 | 28.70 | +3.61 |
| Ambika Cotton Mi | 545.2 | 564.70 | +3.58 |
| Mahindra EPC Irrigat | 86.5 | 89.60 | +3.58 |
| Ruby Mills | 137.05 | 141.95 | +3.58 |
| AMD Industries Ltd. | 9.8 | 10.15 | +3.57 |
| Havells India | 531.6 | 550.60 | +3.57 |
| Hind. Copper | 23.9 | 24.75 | +3.56 |
| Orient Abrasives | 11.25 | 11.65 | +3.56 |
| Tata Consultancy | 1705.45 | 1,766.15 | +3.56 |
| Tips Industries | 77.45 | 80.20 | +3.55 |
| Wheels India Ltd. | 325.8 | 337.35 | +3.55 |
| Orbit Exports Li | 60.65 | 62.80 | +3.54 |
| GNA Axles | 142.9 | 147.95 | +3.53 |
| Shree Digvijay | 22.75 | 23.55 | +3.52 |
| Emami Ltd. | 222.45 | 230.25 | +3.51 |
| Grasim Inds. | 512.6 | 530.55 | +3.50 |
| Nxtdigital L | 244.5 | 253.05 | +3.50 |
| Texmo Pipes & Produc | 10 | 10.35 | +3.50 |
| ADF Foods Ltd. | 187.7 | 194.25 | +3.49 |
| Maha. Scooters | 2249.55 | 2,328.00 | +3.49 |
| Clariant Chemicals ( | 263.05 | 272.20 | +3.48 |
| Pidilite Inds. | 1303.35 | 1,348.70 | +3.48 |
| Alembic Pharmaceutic | 640.85 | 663.10 | +3.47 |
| Majesco L | 253.55 | 262.35 | +3.47 |
| Parsvnath Developers | 1.45 | 1.50 | +3.45 |
| Reliance Power L | 1.45 | 1.50 | +3.45 |
| Lumax Inds. | 1055.8 | 1,092.15 | +3.44 |
| Kaya L | 141.6 | 146.45 | +3.43 |
| Kamdhenu Ispat | 51.15 | 52.90 | +3.42 |
| Lotus Eye Hospital | 23.4 | 24.20 | +3.42 |
| 3M India Ltd. | 18318.2 | 18,941.85 | +3.40 |
| Bombay Rayon Fashion | 2.95 | 3.05 | +3.39 |
| VRL Logistics Ltd. | 156.15 | 161.45 | +3.39 |
| Vaswani Industries L | 2.95 | 3.05 | +3.39 |
| UltraTech Cement | 3256.45 | 3,366.05 | +3.37 |
| Honeywell Automation | 26870.4 | 27,774.35 | +3.36 |
| Swaraj Engines | 905.15 | 935.60 | +3.36 |
| Au Small Finance Ban | 480.3 | 496.40 | +3.35 |
| Taj GVK Hotels & Res | 108.95 | 112.60 | +3.35 |
| Coromandel Internati | 511.1 | 528.15 | +3.34 |
| Wonderla Holidays Lt | 132.3 | 136.70 | +3.33 |
| Elgi Equipments | 112.9 | 116.65 | +3.32 |
| Future Consumer | 6.05 | 6.25 | +3.31 |
| Kirloskar Industries | 433.55 | 447.90 | +3.31 |
| Sonata Software | 173.8 | 179.55 | +3.31 |
| Orient Electric | 178.5 | 184.30 | +3.25 |
| Goldstone Tech | 7.75 | 8.00 | +3.23 |
| Lakshmi Machines | 2594.35 | 2,678.20 | +3.23 |
| MSP Steel & Power Lt | 4.65 | 4.80 | +3.23 |
| Central Bank | 12.45 | 12.85 | +3.21 |
| Eris Lifesciences | 403.95 | 416.85 | +3.19 |
| L&T Infotech | 1355.5 | 1,398.65 | +3.18 |
| Uniphos Enterprises | 42.45 | 43.80 | +3.18 |
| Aspinwall & Company | 93 | 95.95 | +3.17 |
| Transformers & Recti | 6.3 | 6.50 | +3.17 |
| Adani Enterprises Lt | 138.1 | 142.45 | +3.15 |
| M M Forgings Ltd. | 181.7 | 187.40 | +3.14 |
| N R Agarwal Indu | 173.3 | 178.75 | +3.14 |
| Thangamayil Jeweller | 249.75 | 257.60 | +3.14 |
| B L Kashyap & Sons | 4.8 | 4.95 | +3.13 |
| Jullundur Motor | 17.55 | 18.10 | +3.13 |
| Madhucon Project | 1.6 | 1.65 | +3.13 |
| Vodafone Idea L | 3.2 | 3.30 | +3.13 |
| Fortis Healthcare | 123.3 | 127.15 | +3.12 |
| Syngene Internationa | 271.1 | 279.55 | +3.12 |
| Narayana Hrudayalaya | 277.05 | 285.65 | +3.10 |
| Trejhara Solutions L | 6.45 | 6.65 | +3.10 |
| Hind. Oil Explor | 37.35 | 38.50 | +3.08 |
| Oriental Trimex | 6.5 | 6.70 | +3.08 |
| Salasar Techno Engin | 79.75 | 82.20 | +3.07 |
| Airan Ltd. | 9.8 | 10.10 | +3.06 |
| Butterfly Gandhima | 93.1 | 95.95 | +3.06 |
| Jubilant Industries | 88.25 | 90.95 | +3.06 |
| Triveni Eng.&Ind.Ltd | 40.8 | 42.05 | +3.06 |
| Mahindra CIE Auto | 72.05 | 74.25 | +3.05 |
| Smartlink Holdings | 69 | 71.10 | +3.04 |
| Orient Green Power C | 1.65 | 1.70 | +3.03 |
| Bajaj Holdings & Inv | 2024.75 | 2,085.40 | +3.00 |
| Bank of India | 33.35 | 34.35 | +3.00 |
| Control Print Ltd. | 191.65 | 197.40 | +3.00 |
| Advani Hotels | 31.8 | 32.75 | +2.99 |
| Chennai Petro. | 60.25 | 62.05 | +2.99 |
| DiGiSPICE Technologi | 3.35 | 3.45 | +2.99 |
| Tin Plate Co. | 80.3 | 82.70 | +2.99 |
| United Breweries Ltd | 917.25 | 944.55 | +2.98 |
| Ajanta Pharma Lt | 1367.5 | 1,408.10 | +2.97 |
| GMM Pfaudler Ltd | 2699.45 | 2,779.60 | +2.97 |
| Indbank Merchant | 5.05 | 5.20 | +2.97 |
| Indo Count Inds. | 27 | 27.80 | +2.96 |
| Capital Trust Lt | 61 | 62.80 | +2.95 |
| Punj. NationlBak | 30.5 | 31.40 | +2.95 |
| Indo Thai Securities | 15.3 | 15.75 | +2.94 |
| JBM Auto | 139.4 | 143.50 | +2.94 |
| Network 18 Media & I | 18.7 | 19.25 | +2.94 |
| Apollo Pipes | 281.3 | 289.55 | +2.93 |
| Asso. Alcohols | 165.7 | 170.55 | +2.93 |
| Bharat Road Network | 37.5 | 38.60 | +2.93 |
| DFM Foods Limi | 178.95 | 184.20 | +2.93 |
| Zee Learn Ltd. | 11.95 | 12.30 | +2.93 |
| KDDL Ltd. | 109.85 | 113.05 | +2.91 |
| Sarla Performance Fi | 13.75 | 14.15 | +2.91 |
| Metropolis Healthcar | 1322.65 | 1,361.05 | +2.90 |
| Voltamp Transformers | 876.7 | 902.10 | +2.90 |
| Mahindra Lifespace D | 189.6 | 195.05 | +2.87 |
| Rane Holdings Ltd. | 358.65 | 368.90 | +2.86 |
| Ajmera Realty & Infr | 68.4 | 70.35 | +2.85 |
| Jagran Prakashan | 45.6 | 46.90 | +2.85 |
| Symphony | 870.8 | 895.60 | +2.85 |
| HUDCO | 21.15 | 21.75 | +2.84 |
| Page Industries Ltd. | 16757 | 17,231.75 | +2.83 |
| HLV L | 3.55 | 3.65 | +2.82 |
| Oriental Aromatics | 138.15 | 142.05 | +2.82 |
| PNB Housing Finance | 164.95 | 169.60 | +2.82 |
| GP Petroleums | 32.15 | 33.05 | +2.80 |
| Century Enka | 125.7 | 129.20 | +2.78 |
| SAL Steel | 1.8 | 1.85 | +2.78 |
| Brigade Enterprises | 142.5 | 146.45 | +2.77 |
| Archies Ltd. | 9.05 | 9.30 | +2.76 |
| Hinduja Global Solut | 504.95 | 518.90 | +2.76 |
| KPIT Technologies | 41.65 | 42.80 | +2.76 |
| Banswara Syntex | 71.15 | 73.10 | +2.74 |
| Castrol India | 112.95 | 116.05 | +2.74 |
| Munjal Showa Ltd | 71.1 | 73.05 | +2.74 |
| Borosil Renewables | 34.75 | 35.70 | +2.73 |
| Phoenix Mills | 540 | 554.75 | +2.73 |
| IZMO | 12.9 | 13.25 | +2.71 |
| SBI Cards & Paymen | 579.5 | 595.20 | +2.71 |
| IFB Agro Indus | 240.6 | 247.10 | +2.70 |
| JSW Holdings | 1513.95 | 1,554.90 | +2.70 |
| National Alumini | 29.6 | 30.40 | +2.70 |
| Opto Circuits India | 1.85 | 1.90 | +2.70 |
| Vesuvius India | 892.35 | 916.45 | +2.70 |
| Indo Tech Transforme | 78 | 80.10 | +2.69 |
| Nava Bharat Ventures | 37.2 | 38.20 | +2.69 |
| Hindustan Media Vent | 41.55 | 42.65 | +2.65 |
| MMTC Ltd. | 13.2 | 13.55 | +2.65 |
| Asian Paints Ltd. | 1608.95 | 1,651.35 | +2.64 |
| Sree Rayalaseema Hi- | 92.65 | 95.10 | +2.64 |
| The Investment Trust | 85.2 | 87.45 | +2.64 |
| Tree House Education | 3.8 | 3.90 | +2.63 |
| Gillette India Ltd. | 5205.25 | 5,341.55 | +2.62 |
| Himatsingka Seid | 61.2 | 62.80 | +2.61 |
| SBI | 183 | 187.75 | +2.60 |
| Xpro India Ltd. | 15.5 | 15.90 | +2.58 |
| GAIL (India) Ltd. | 85.55 | 87.75 | +2.57 |
| Rane (Madras) | 173.45 | 177.90 | +2.57 |
| Den Networks Ltd. | 33.35 | 34.20 | +2.55 |
| Ucal Fuel System | 78.4 | 80.40 | +2.55 |
| Cholamandalam Financ | 279.75 | 286.85 | +2.54 |
| The New India Assur | 106.4 | 109.10 | +2.54 |
| Prabhat Dairy | 59.4 | 60.90 | +2.53 |
| Coal India | 137.35 | 140.80 | +2.51 |
| Essel Propack Ltd. | 170.15 | 174.40 | +2.50 |
| Piramal Enterprises | 935.05 | 958.40 | +2.50 |
| Subex Ltd. | 4 | 4.10 | +2.50 |
| Tata Metaliks | 359.8 | 368.80 | +2.50 |
| Gujarat Gas | 229.45 | 235.15 | +2.48 |
| Maithan Alloys Ltd. | 357.3 | 366.15 | +2.48 |
| Marico Ltd. | 289.45 | 296.60 | +2.47 |
| Prime Focus | 26.55 | 27.20 | +2.45 |
| Engineers India | 63.55 | 65.10 | +2.44 |
| Jindal Drilling | 47.1 | 48.25 | +2.44 |
| N K Industries L | 8.3 | 8.50 | +2.41 |
| EID Parry | 139.5 | 142.85 | +2.40 |
| OM Metals Infraproje | 12.5 | 12.80 | +2.40 |
| Tata Investment | 665.3 | 681.20 | +2.39 |
| Atul Ltd. | 3951.85 | 4,046.00 | +2.38 |
| Sakar Healthcare | 52.45 | 53.70 | +2.38 |
| Tata Power Co. | 35.65 | 36.50 | +2.38 |
| Zota Healthcare | 145.3 | 148.75 | +2.37 |
| Banco Products | 65.95 | 67.50 | +2.35 |
| NOCIL Ltd. | 72.35 | 74.05 | +2.35 |
| Oracle Financial Ser | 2096.05 | 2,145.25 | +2.35 |
| Trident Ltd. | 4.25 | 4.35 | +2.35 |
| Birla Corporation Lt | 409.8 | 419.40 | +2.34 |
| NLC India L | 44.9 | 45.95 | +2.34 |
| Rites Ltd. | 234.55 | 240.05 | +2.34 |
| Berger Paints I | 463.5 | 474.30 | +2.33 |
| Reliance Inds. | 1192.15 | 1,219.95 | +2.33 |
| Indo National | 432.4 | 442.45 | +2.32 |
| Abbott India Ltd. | 17481.1 | 17,884.60 | +2.31 |
| Foseco India Lim | 963.85 | 986.15 | +2.31 |
| NRB Bearings Lim | 58.35 | 59.70 | +2.31 |
| Jagsonpal Pharma | 23.95 | 24.50 | +2.30 |
| Orient Bell | 58.65 | 60.00 | +2.30 |
| DIC India | 299.45 | 306.30 | +2.29 |
| Galaxy Surfacta. | 1220.1 | 1,247.90 | +2.28 |
| Kopran Ltd | 28.45 | 29.10 | +2.28 |
| Nectar Lifesciences | 15.5 | 15.85 | +2.26 |
| HSIL Ltd. | 46.6 | 47.65 | +2.25 |
| NTPC | 85.2 | 87.10 | +2.23 |
| Saregama India Ltd. | 248.9 | 254.45 | +2.23 |
| Bank of Maharash | 9 | 9.20 | +2.22 |
| IL&FS Investment Man | 2.25 | 2.30 | +2.22 |
| Sun Pharma Advanced | 119.55 | 122.20 | +2.22 |
| Saksoft Ltd. | 130.15 | 133.00 | +2.19 |
| KSB Ltd | 441.75 | 451.35 | +2.17 |
| Agro Tech Foods Ltd. | 481.55 | 491.95 | +2.16 |
| Electrosteel Cas | 9.25 | 9.45 | +2.16 |
| Satin Creditcare | 71.6 | 73.15 | +2.16 |
| Prime Securities | 27.9 | 28.50 | +2.15 |
| Security and Intelli | 404.2 | 412.90 | +2.15 |
| Oil India Ltd. | 89.2 | 91.10 | +2.13 |
| De Nora India Ltd. | 146 | 149.10 | +2.12 |
| Aarti Drugs Ltd | 631.6 | 644.95 | +2.11 |
| Rushil Decor Ltd. | 80.6 | 82.30 | +2.11 |
| Steel City Securitie | 18.95 | 19.35 | +2.11 |
| Asian Hotels (North) | 71.55 | 73.05 | +2.10 |
| Adani Gas | 90.8 | 92.70 | +2.09 |
| Oriental Carbon | 594.85 | 607.30 | +2.09 |
| MOIL Ltd. | 105.65 | 107.85 | +2.08 |
| Bombay Dyeing | 50.7 | 51.75 | +2.07 |
| Elecon Engg. | 19.35 | 19.75 | +2.07 |
| Cantabil Retail Indi | 213.5 | 217.90 | +2.06 |
| Umang Dairies Ltd. | 36.4 | 37.15 | +2.06 |
| Pearl Polymers | 12.25 | 12.50 | +2.04 |
| Sandesh | 450.5 | 459.65 | +2.03 |
| Indian Oil Corp | 81.75 | 83.40 | +2.02 |
| India Nippon Ele | 199.35 | 203.35 | +2.01 |
| DCM Nouvelle | 25.05 | 25.55 | +2.00 |
| Kewal Kiran Clothing | 699.5 | 713.50 | +2.00 |
| Capacit'e Infraproje | 75.35 | 76.85 | +1.99 |
| India Motor Part | 460.35 | 469.50 | +1.99 |
| Ester India | 27.85 | 28.40 | +1.97 |
| Tata Chemicals | 228.6 | 233.10 | +1.97 |
| Wipro Ltd | 192.9 | 196.70 | +1.97 |
| Adani Transmission L | 193.65 | 197.45 | +1.96 |
| Onward Technolog | 43.45 | 44.30 | +1.96 |
| Esab India | 1052.7 | 1,073.20 | +1.95 |
| Kajaria Ceramics | 359 | 366.00 | +1.95 |
| Biocon | 327.4 | 333.75 | +1.94 |
| Snowman Logistics Lt | 31.5 | 32.10 | +1.90 |
| SMS Lifesciences Ind | 192.7 | 196.30 | +1.87 |
| Commercial Engineers | 8.05 | 8.20 | +1.86 |
| Timken India Ltd | 808 | 822.90 | +1.84 |
| Huhtamaki PPL | 203.85 | 207.55 | +1.82 |
| Coral India Finance | 13.9 | 14.15 | +1.80 |
| Dixon Technologies | 3769.25 | 3,836.55 | +1.79 |
| Navneet Education | 64.45 | 65.60 | +1.78 |
| JK Lakshmi Cement L | 184.8 | 188.05 | +1.76 |
| PTC India Financial | 8.5 | 8.65 | +1.76 |
| Ujjivan SmallFinance | 28.4 | 28.90 | +1.76 |
| Dhanlaxmi Bank | 8.55 | 8.70 | +1.75 |
| Mishra Dhatu Nig | 199.75 | 203.25 | +1.75 |
| Natco Pharma | 575.2 | 585.25 | +1.75 |
| Swan Energy Ltd. | 100.1 | 101.85 | +1.75 |
| Akzo Nobel India Ltd | 2047.9 | 2,083.60 | +1.74 |
| Central Depository | 217.1 | 220.85 | +1.73 |
| IndiaMART InterMESH | 2207.75 | 2,246.00 | +1.73 |
| Ansal Housing L | 2.9 | 2.95 | +1.72 |
| Vindhya Telelink | 429.65 | 437.00 | +1.71 |
| Solar Industries Ind | 899.8 | 915.10 | +1.70 |
| Welspun India | 23.6 | 24.00 | +1.69 |
| Zodiac JRD MKJ L | 20.75 | 21.10 | +1.69 |
| Accelya Solutions In | 880.45 | 895.20 | +1.68 |
| Star Cement | 68.3 | 69.45 | +1.68 |
| Sundaram Fasten. | 256.4 | 260.70 | +1.68 |
| Aster DM Healthcare | 99.25 | 100.90 | +1.66 |
| BGR Energy Systems | 21.1 | 21.45 | +1.66 |
| Mindteck (India) | 15.1 | 15.35 | +1.66 |
| UCO Bank | 9.05 | 9.20 | +1.66 |
| La Opala RG Ltd. | 148.05 | 150.50 | +1.65 |
| SundaramBrakeLining | 166.35 | 169.10 | +1.65 |
| Colgate Palm. | 1340.75 | 1,362.55 | +1.63 |
| Nila Infrastructures | 3.1 | 3.15 | +1.61 |
| Nahar Spg Mills | 28.2 | 28.65 | +1.60 |
| REC | 87.6 | 89.00 | +1.60 |
| V-Guard Ind.Ltd. | 161.5 | 164.05 | +1.58 |
| Garden Reach Ship | 152.6 | 155.00 | +1.57 |
| ICICI Lombard Gen. | 1150.95 | 1,169.00 | +1.57 |
| Astral Poly Technik | 955.45 | 970.35 | +1.56 |
| Bajaj Consumer Care | 137.95 | 140.10 | +1.56 |
| Sanofi India | 7266.8 | 7,380.30 | +1.56 |
| Cybertech System | 29 | 29.45 | +1.55 |
| JK Cement | 953.45 | 968.20 | +1.55 |
| PI Industries | 1385.4 | 1,406.70 | +1.54 |
| 20 Microns Ltd. | 26.2 | 26.60 | +1.53 |
| Kirloskar Bros. | 91.45 | 92.85 | +1.53 |
| The Byke Hospitality | 9.95 | 10.10 | +1.51 |
| Bhagyanagar Properti | 20 | 20.30 | +1.50 |
| Godfrey Phillips Ind | 980.25 | 995.00 | +1.50 |
| Indiabulls Housing F | 96.85 | 98.30 | +1.50 |
| Karnataka Bank | 43.75 | 44.40 | +1.49 |
| Lux Industries | 931.35 | 945.20 | +1.49 |
| Pitti Engineering | 23.55 | 23.90 | +1.49 |
| Supreme Petroche | 135.25 | 137.25 | +1.48 |
| Gulf Oil Lubricants | 559.7 | 567.90 | +1.47 |
| Jiya Eco Products Lt | 6.8 | 6.90 | +1.47 |
| CL Educate | 30.95 | 31.40 | +1.45 |
| Onelife Capital Adv | 3.45 | 3.50 | +1.45 |
| Kothari Sugar | 10.4 | 10.55 | +1.44 |
| Zydus Wellness Ltd. | 1441.55 | 1,462.10 | +1.43 |
| Alkem Laboratories | 2671.15 | 2,709.00 | +1.42 |
| HT Media | 10.6 | 10.75 | +1.42 |
| Cochin Shipyard | 254.9 | 258.50 | +1.41 |
| SKF India | 1413.85 | 1,433.75 | +1.41 |
| Deccan Cements | 196.15 | 198.90 | +1.40 |
| Indostar Capital Fin | 253.65 | 257.20 | +1.40 |
| Pilani Investmen | 1191.4 | 1,208.00 | +1.39 |
| Eimco Elecon Ind | 217 | 220.00 | +1.38 |
| IDFC L | 14.5 | 14.70 | +1.38 |
| V Mart Retail | 1587.75 | 1,609.70 | +1.38 |
| Techno Electric&Eng | 220 | 223.00 | +1.36 |
| Banaras Beads Li | 29.75 | 30.15 | +1.34 |
| Strides Pharma Scien | 324.1 | 328.40 | +1.33 |
| TCI Developers Ltd. | 218.35 | 221.25 | +1.33 |
| Lakshmi Vilas Ba | 11.4 | 11.55 | +1.32 |
| Caplin Point Lab | 286.6 | 290.35 | +1.31 |
| Indraprastha Med | 34.25 | 34.70 | +1.31 |
| Suprajit Enginee | 122.35 | 123.95 | +1.31 |
| Allcargo Logistics | 65.7 | 66.55 | +1.29 |
| CARE Ratings | 378.95 | 383.85 | +1.29 |
| Oberoi Realty | 306.4 | 310.35 | +1.29 |
| HCL Technologies | 463.1 | 469.05 | +1.28 |
| EIH Ltd. | 74.9 | 75.85 | +1.27 |
| Apollo Hospitals | 1263.95 | 1,279.85 | +1.26 |
| Century Textiles | 321.5 | 325.55 | +1.26 |
| TCNS Clothing | 345.35 | 349.70 | +1.26 |
| Mangalam Cement | 148.3 | 150.15 | +1.25 |
| VST Industries | 2736.45 | 2,770.60 | +1.25 |
| NIIT Ltd. | 81.35 | 82.35 | +1.23 |
| IFCI Ltd. | 4.1 | 4.15 | +1.22 |
| NDTV | 25.2 | 25.50 | +1.19 |
| Sasken Technologies | 371.9 | 376.20 | +1.16 |
| Sutlej Textiles & In | 21.75 | 22.00 | +1.15 |
| Reliance Capital | 4.4 | 4.45 | +1.14 |
| Guj. Alkalie & C | 314 | 317.55 | +1.13 |
| Apar Industries | 295.85 | 299.15 | +1.12 |
| Jubilant Foodworks L | 1406.8 | 1,422.60 | +1.12 |
| Shoppers Stop | 197.15 | 199.35 | +1.12 |
| Harrisons Malaya | 55.8 | 56.40 | +1.08 |
| Texmaco Rail & Engin | 23.05 | 23.30 | +1.08 |
| Balmer Lawrie & | 84.75 | 85.65 | +1.06 |
| Nilkamal Ltd. | 1123.1 | 1,134.95 | +1.06 |
| Bhagyanagar India Lt | 14.4 | 14.55 | +1.04 |
| NBI Industrial Fin | 1360.65 | 1,374.85 | +1.04 |
| CCL Products India | 183.7 | 185.55 | +1.01 |
| Finolex Cables | 225 | 227.25 | +1.00 |
| Schaeffler India | 3437.8 | 3,471.55 | +.98 |
| Twentyfirst Cent | 10.4 | 10.50 | +.96 |
| Dr. Lal Pathlabs Ltd | 1461.55 | 1,475.45 | +.95 |
| Johnson Controls-Hit | 2175.45 | 2,196.20 | +.95 |
| Nucleus Software | 200.4 | 202.30 | +.95 |
| Britannia Ind. | 2775.55 | 2,801.70 | +.94 |
| Usha Martin Ltd. | 15.9 | 16.05 | +.94 |
| Power Mech Projects | 333.5 | 336.60 | +.93 |
| SJVN Ltd. | 21.4 | 21.60 | +.93 |
| INEOS Styrolution | 556.45 | 561.45 | +.90 |
| Orient Cement Ltd. | 44.6 | 45.00 | +.90 |
| Alembic Ltd. | 45.05 | 45.45 | +.89 |
| Archidply Industries | 16.85 | 17.00 | +.89 |
| NIIT Technologies | 1101 | 1,110.85 | +.89 |
| Mahanagar Gas | 890.6 | 898.45 | +.88 |
| Magma Fincorp Ltd. | 17.75 | 17.90 | +.85 |
| Balaji Telefilms Ltd | 41.9 | 42.25 | +.84 |
| Nesco Ltd. | 474.05 | 478.05 | +.84 |
| STL Global Ltd. | 5.95 | 6.00 | +.84 |
| Torrent Power Ltd. | 291.85 | 294.25 | +.82 |
| Kansai Nerolac Paint | 375.95 | 378.90 | +.78 |
| Zensar Technologies | 89.85 | 90.55 | +.78 |
| Bharat Petroleum | 342.3 | 344.90 | +.76 |
| VIP Indus. | 250.3 | 252.20 | +.76 |
| Infosys | 631.6 | 636.25 | +.74 |
| Kokuyo Camlin | 47.5 | 47.85 | +.74 |
| BayerCropscience | 3818.15 | 3,846.10 | +.73 |
| Mahindra Holidays | 139.55 | 140.55 | +.72 |
| Indian Overseas | 7.05 | 7.10 | +.71 |
| L&T | 807.1 | 812.80 | +.71 |
| EIH Associated | 199.75 | 201.15 | +.70 |
| Bliss GVS Pharma | 100.95 | 101.65 | +.69 |
| Finolex Industri | 371.45 | 374.00 | +.69 |
| RSWM Ltd. | 72.05 | 72.55 | +.69 |
| GSS Infotech | 22.1 | 22.25 | +.68 |
| Thirumalai Chem. | 44.2 | 44.50 | +.68 |
| Carborundum Uni. | 219.7 | 221.15 | +.66 |
| BF Utilities Ltd. | 154.05 | 155.05 | +.65 |
| J B Chemicals & Phar | 509.85 | 513.10 | +.64 |
| Sundaram Finance | 1200.35 | 1,208.05 | +.64 |
| Consolidated Finvest | 23.95 | 24.10 | +.63 |
| Optiemus Infracom | 15.9 | 16.00 | +.63 |
| Advanced Enzyme Tech | 139.2 | 140.05 | +.61 |
| YES Bank Ltd. | 24.75 | 24.90 | +.61 |
| GMR Infrastructure L | 16.6 | 16.70 | +.60 |
| Sunflag Iron | 25.1 | 25.25 | +.60 |
| India Cements Lt | 102.1 | 102.70 | +.59 |
| Vascon Engineers Ltd | 8.55 | 8.60 | +.58 |
| Inox Leisure | 235.2 | 236.55 | +.57 |
| Relaxo Footwears | 618.1 | 621.60 | +.57 |
| ICICI Pru Life | 340.65 | 342.55 | +.56 |
| Vadilal Indus. | 542.85 | 545.90 | +.56 |
| Grindwell Norton | 457.4 | 459.90 | +.55 |
| Persistent Systems | 511.1 | 513.85 | +.54 |
| R Systems Internat. | 83 | 83.45 | +.54 |
| Ingersoll Rand | 626.7 | 630.05 | +.53 |
| Greenpanel Industrie | 28.95 | 29.10 | +.52 |
| HG Infra Engineering | 156.9 | 157.70 | +.51 |
| Hitech Corporation | 48.95 | 49.20 | +.51 |
| Premier Polyfilm | 19.55 | 19.65 | +.51 |
| Sequent Scientific | 77.95 | 78.35 | +.51 |
| Torrent Pharmac | 2537.35 | 2,550.35 | +.51 |
| Whirlpool of Ind | 1815.75 | 1,824.95 | +.51 |
| Dhunseri Ventures | 50.05 | 50.30 | +.50 |
| Omaxe Ltd. | 153.5 | 154.20 | +.46 |
| Trent Ltd. | 462.6 | 464.60 | +.43 |
| Adani Ports & Speci | 250.85 | 251.90 | +.42 |
| Jammu & Kashmir Bank | 11.85 | 11.90 | +.42 |
| Ratnamani Metals | 895.75 | 899.50 | +.42 |
| Arihant Foundat | 12.15 | 12.20 | +.41 |
| Hindustan Aeronautic | 546 | 548.25 | +.41 |
| Indian Hotels Co | 75.05 | 75.35 | +.40 |
| Steel ExchangeIndia | 12.45 | 12.50 | +.40 |
| Westlife Development | 325.9 | 327.20 | +.40 |
| AIA Engineering | 1255.85 | 1,260.75 | +.39 |
| GujaratStatePetronet | 190.15 | 190.90 | +.39 |
| Arvind SmartSpaces | 65.4 | 65.65 | +.38 |
| Tasty Bite | 9255.55 | 9,291.05 | +.38 |
| Cadila Healthcar | 349.85 | 351.10 | +.36 |
| Vardhman Acrylics Lt | 27.6 | 27.70 | +.36 |
| Cyient Ltd. | 218.8 | 219.55 | +.34 |
| MphasiS Ltd. | 673.4 | 675.60 | +.33 |
| Aegis Logistics Ltd. | 156.35 | 156.85 | +.32 |
| Can Fin Homes | 283.4 | 284.30 | +.32 |
| Lemon Tree Hotels | 17.85 | 17.90 | +.28 |
| Anant Raj Ltd. | 18.75 | 18.80 | +.27 |
| BASF India Lt | 1119.95 | 1,122.95 | +.27 |
| Geojit Financial | 18.65 | 18.70 | +.27 |
| Siyaram Silk | 137.25 | 137.60 | +.26 |
| Godrej Industries Lt | 278.4 | 279.10 | +.25 |
| Mazda Ltd. | 242.3 | 242.90 | +.25 |
| Federal Bank | 40.85 | 40.95 | +.24 |
| GE Power India | 458 | 459.05 | +.23 |
| MindTree Ltd. | 732.1 | 733.75 | +.23 |
| Vishwaraj Sugar Ind | 64.85 | 65.00 | +.23 |
| Bata India | 1240.05 | 1,242.45 | +.19 |
| Quess Corp | 208.5 | 208.90 | +.19 |
| Sheela Foam | 1249.9 | 1,252.20 | +.18 |
| Max India | 59.4 | 59.50 | +.17 |
| Mold-Tek Technologi. | 34.05 | 34.10 | +.15 |
| Aditya Birla Fashion | 149 | 149.20 | +.13 |
| KEC International Lt | 157.3 | 157.40 | +.06 |
| Sundaram Clayton | 1490.8 | 1,491.70 | +.06 |
| Greenlam Industries | 489.95 | 490.15 | +.04 |
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback