rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Apr, 16:14

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
IRM Energy 465.85 559.00 +20.00
KM Sugar Mills 36.05 42.45 +17.75
Eldeco Housing & 961.05 1,129.45 +17.52
Solara Active Pharma 473.8 551.75 +16.45
Hind. Motor 20.5 23.70 +15.61
Force Motors 8066.1 9,313.85 +15.47
Dynacons Systems 1248.65 1,440.95 +15.40
ADF Foods Ltd. 188.55 215.50 +14.29
Celebrity Fashions L 18.4 20.55 +11.68
TVS Supply Chain Sol 161.8 180.60 +11.62
Kaveri Seed Company 685.05 756.80 +10.47
Indo Tech Transforme 1575.4 1,732.90 +10.00
Bajel Projects 235.3 258.80 +9.99
Hind Rectifiers 670.35 737.35 +9.99
Sri Adhikari Bro 73.55 80.90 +9.99
Elecon Engg. 1061 1,166.25 +9.92
The Hi-Tech Gears 1059.1 1,163.45 +9.85
Emkay Global Financi 141.6 154.80 +9.32
Roto Pumps Ltd 396.5 430.65 +8.61
Rane (Madras) 762 825.20 +8.29
Univastu India 155.75 168.30 +8.06
DJ Mediaprint & Logi 230.45 248.70 +7.92
Manorama Industries 528.65 569.75 +7.77
Savita Oil Tech 550 592.20 +7.67
Satia Industries 112.25 120.75 +7.57
The Peria Karamalai 303 325.55 +7.44
M M Forgings Ltd. 985.55 1,057.75 +7.33
Motilal Oswal Financ 2085.65 2,232.00 +7.02
Repco Home Finance L 469.1 500.75 +6.75
Kriti Nutrients 101.9 108.60 +6.58
UFO Moviez India Ltd 134.8 143.55 +6.49
Yuken India 997.1 1,061.60 +6.47
Windlas Biotech 519.4 552.90 +6.45
TPL Plastech Ltd. 84.25 89.15 +5.82
TVS Electronics 289.15 305.85 +5.78
Universal Cables 505.7 534.80 +5.75
Ramkrishna Forgings 731.4 772.55 +5.63
Just Dial 1009.35 1,065.90 +5.60
Igarashi Motors Indi 448.3 472.75 +5.45
Raymond Ltd 1910.1 2,011.95 +5.33
Morepen Labs.Lt 46.6 49.05 +5.26
Davangere Sugar 83.65 87.90 +5.08
Swelect Energy Syste 1208.05 1,268.45 +5.00
Rane Engine Valve Lt 347.6 364.95 +4.99
Refex Industries 148.35 155.75 +4.99
Tourism Finance 166.9 175.20 +4.97
GMR Power and Urban 54.5 57.20 +4.95
Megasoft Ltd. 70.75 74.25 +4.95
We Win 83.9 88.05 +4.95
Bodhi Tree Multimed 16.2 17.00 +4.94
Mangalam Organics 306.7 321.75 +4.91
Sadbhav Engineering 29.55 31.00 +4.91
Soma Textiles 31.6 33.15 +4.91
Digicontent 21.6 22.65 +4.86
Shyam Telecom 12.5 13.10 +4.80
Ujjivan Financial 526.25 551.45 +4.79
DMCC Speciality Chem 355.1 371.95 +4.75
Vardhman Special St 235.65 246.80 +4.73
Setco Automotive 9.55 10.00 +4.71
Edelweiss Fin. Ser 72.3 75.70 +4.70
ASK Automotive 306.25 320.40 +4.62
Sindhu Trade Links 24.9 26.05 +4.62
Suumaya Industries 8.65 9.05 +4.62
PTC India 210.3 219.95 +4.59
Zenith Steel Pipes 7.65 8.00 +4.58
Utkarsh Small Financ 52.55 54.95 +4.57
Inox Wind Ltd. 544.3 569.05 +4.55
Aartech Solonics 206.4 215.75 +4.53
Likhitha Infrastruct 307.5 321.40 +4.52
Tirupati Forge 17.9 18.70 +4.47
Electrosteel Cas 188.4 196.75 +4.43
Elin Electronics 164.05 171.20 +4.36
Vishnu Prakash R Pun 159.95 166.90 +4.35
Saurashtra Cemen 119.2 124.30 +4.28
Sterling and Wilson 538.55 561.50 +4.26
India Tourism De 619.6 645.95 +4.25
Radiant Cash Manage 85.05 88.65 +4.23
DIC India 431.75 449.90 +4.20
PTL Enterprises 40.5 42.20 +4.20
Meghmani Organics 84.7 88.20 +4.13
Kingfa Science & Tec 1786.85 1,860.55 +4.12
Diamines & Chem. 557.05 579.60 +4.05
Nila Spaces L 7.45 7.75 +4.03
Chalet Hotels L 845.75 879.65 +4.01
Anupam Rasayan India 846.3 880.10 +3.99
Sportking India 826.15 858.75 +3.95
W S Industries 145.6 151.35 +3.95
Nuvoco Vistas Corp 314.5 326.60 +3.85
Mindteck (India) 294.8 306.10 +3.83
Ganesh Benzoplas 166.75 173.10 +3.81
Burnpur Cement Ltd. 6.6 6.85 +3.79
Jindal Drilling 744.85 773.00 +3.78
Shiva Mills 89.7 93.05 +3.73
Pennar Industrie 124.3 128.90 +3.70
Apex Frozen Foods 204.9 212.35 +3.64
Himadri Speciality 321.85 333.55 +3.64
Foseco India Lim 3321.4 3,441.95 +3.63
Archean Chemical 660 683.70 +3.59
Commercial Syn Bags 71.5 74.05 +3.57
Cineline India 118.55 122.70 +3.50
Ritco Logistics 252.3 261.10 +3.49
Khaitan Chemical 71.85 74.35 +3.48
Vesuvius India 3473.6 3,593.00 +3.44
eMudhra 719.4 743.95 +3.41
Bhageria Industries 172.7 178.55 +3.39
Greenlam Industries 555.8 574.30 +3.33
RBL Bank 245.95 254.15 +3.33
Ind. Inv Trust 179.55 185.50 +3.31
KSB 4507.75 4,656.45 +3.30
Bajaj Finance L 6893.2 7,119.50 +3.28
Murudeshwar Cer. 49 50.60 +3.27
Premier Explos. 2019.8 2,085.70 +3.26
Kaynes Technology In 2548.8 2,631.65 +3.25
Agarwal Industrial C 816 842.40 +3.24
Triveni Turbine 519.15 535.85 +3.22
SML Isuzu Ltd. 2068.55 2,134.80 +3.20
Godawari Power & Isp 843.15 870.05 +3.19
Windsor Machines 89.35 92.10 +3.08
Matrimony.com 568.4 585.55 +3.02
Foods & Inns 165.9 170.90 +3.01
Blue Dart Expres 6113.7 6,297.20 +3.00
Greenply Industr 257.2 264.90 +2.99
BayerCropscience 5552.2 5,716.90 +2.97
Genus Power Infrastr 292.95 301.65 +2.97
Bannari Amman Spinni 42.3 43.55 +2.96
Lypsa Gems & Jewell 6.8 7.00 +2.94
Thejo Engineering Lt 2767.8 2,849.05 +2.94
Escorts Kubota 3018.25 3,106.70 +2.93
Expleo Solutions 1290.9 1,328.25 +2.89
Sagar Cements 209.25 215.30 +2.89
DiGiSPICE Technologi 26 26.75 +2.88
Mahi. & Mahi 2024.95 2,082.90 +2.86
Mazda Ltd. 1418.05 1,458.60 +2.86
Amines & Plast. 172.7 177.55 +2.81
Samhi Hotels 192.35 197.70 +2.78
Alpa Laboratories Lt 89.7 92.10 +2.68
ITD Cementation Indi 352.8 362.20 +2.66
Hind. Oil Explor 197.25 202.45 +2.64
Zuari Agro Chemicals 187.35 192.30 +2.64
PNB Housing Finance 752.1 771.85 +2.63
Jindal Stainless 674.9 692.60 +2.62
Par Drugs & Chemical 271.65 278.60 +2.56
SPML Infra 117.4 120.40 +2.56
Thyrocare Tech. 616.6 632.40 +2.56
Delta Manufacturing 98.95 101.45 +2.53
Wanbury 148.25 152.00 +2.53
Indo Amines Limi 135.65 139.05 +2.51
Maruti Suzuki India 12405 12,710.95 +2.47
HDFC Bank 1494.7 1,531.30 +2.45
Kalpataru Projects 1177.8 1,206.40 +2.43
Hind. Copper 355.5 364.10 +2.42
Zuari Industries 352.15 360.65 +2.41
Ambica Agarbathi 27.05 27.70 +2.40
Linde India 7200.05 7,372.75 +2.40
United Drilling Tool 249 254.95 +2.39
Yatharth Hospital 449.3 460.05 +2.39
Century Textiles 1806.7 1,849.50 +2.37
JSW Steel 844.8 864.80 +2.37
Bhansali Engg.Po 101.55 103.95 +2.36
Jindal St & Pwr 905.85 927.25 +2.36
Pudumjee Paper Produ 66.65 68.20 +2.33
Sundaram-Clayton 1535.5 1,571.30 +2.33
Star Cement 221.8 226.90 +2.30
Deep Energy Resource 183.1 187.30 +2.29
Marksans Pharma 170.45 174.30 +2.26
Vidhi Specialty Food 459.3 469.70 +2.26
Birla Cable 253.5 259.20 +2.25
Carborundum Uni. 1223.8 1,251.20 +2.24
Global Health 1372.95 1,403.70 +2.24
Centrum Capital 35.85 36.65 +2.23
DCM Nouvelle 193.1 197.40 +2.23
Silly Monks Entertai 15.8 16.15 +2.22
Lumax Inds. 2372 2,424.15 +2.20
Peninsula Land L 48.2 49.25 +2.18
Kirloskar Bros. 1172.15 1,197.50 +2.16
Radico Khaitan 1741.95 1,779.55 +2.16
Zomato 185.2 189.20 +2.16
Selan Exploratio 626.55 640.00 +2.15
Birla Corporation Lt 1473.25 1,504.75 +2.14
Inox India 1307.7 1,335.75 +2.14
Intl. Coveyors 84.35 86.15 +2.13
Data Patterns (India 2737.35 2,795.30 +2.12
Grasim Inds. 2226.05 2,273.15 +2.12
Punjab Chemicals and 1080.45 1,103.35 +2.12
Automotive Stampings 748.2 764.00 +2.11
Hilton Metal Forging 114.3 116.70 +2.10
Kapston Services 288.45 294.50 +2.10
Hitech Corporation 201.45 205.65 +2.08
Consolidated Finvest 239.9 244.85 +2.06
Indus Towers 344.4 351.40 +2.03
Siyaram Silk 460.35 469.70 +2.03
Godfrey Phillips Ind 2998.05 3,058.70 +2.02
Hindustan Aeronautic 3677.15 3,751.30 +2.02
NRB Bearings Lim 316.4 322.75 +2.01
Centum Electronics L 1792.55 1,828.15 +1.99
Safari Indus. 2050.85 2,091.30 +1.97
Cochin Shipyard 1077.85 1,099.00 +1.96
Aries Agro Ltd. 251.35 256.25 +1.95
Shalimar Paints 168.8 172.10 +1.95
Autoline Industries 123.7 126.10 +1.94
Share India Securiti 1646.35 1,678.35 +1.94
Mask Investments 64.65 65.90 +1.93
Shilpa Medicare L 524.45 534.55 +1.93
Whirlpool of Ind 1414.5 1,441.85 +1.93
The Grob Tea Company 916.35 933.90 +1.92
UPL 478.4 487.55 +1.91
National Alumini 181.35 184.80 +1.90
Wipro 444.35 452.75 +1.89
Navneet Education 146.05 148.80 +1.88
Rudrabhishek Enterpr 178.8 182.15 +1.87
Anant Raj Ltd. 334.15 340.35 +1.86
BEML Land Assets 244.35 248.90 +1.86
Dynamic Cables 439.9 448.10 +1.86
Indian Energy Exchan 144.95 147.65 +1.86
Sah Polymers 94.05 95.80 +1.86
IFB Industries 1498.4 1,526.10 +1.85
Bharti Airtel 1265.75 1,289.00 +1.84
PPAP Automotive 196.75 200.35 +1.83
GeeCee Ventures 274.55 279.55 +1.82
Jet Freight Logistic 13.8 14.05 +1.81
Nitiraj Engineers 179.9 183.15 +1.81
Music Broadcast 16.7 17.00 +1.80
Bartronics India Ltd 22.4 22.80 +1.79
Snowman Logistics Lt 66.95 68.15 +1.79
Nakoda Group Of Ind 53.75 54.70 +1.77
Time Technoplast Ltd 260.05 264.65 +1.77
Trent Ltd. 4087.1 4,158.95 +1.76
Suryoday Small Finan 205.65 209.25 +1.75
Dollar Industries 533.45 542.75 +1.74
J Kumar Infraproject 611.3 621.95 +1.74
Khadim India 350.4 356.50 +1.74
Satin Creditcare 237.95 242.10 +1.74
Styrenix Performance 1513.3 1,539.70 +1.74
Mangalore Refine 223.15 227.00 +1.73
Vedant Fashions 902.8 918.30 +1.72
Maha Rashtra Ape 125.75 127.90 +1.71
Jayant Agro Org 240.6 244.70 +1.70
Subros Ltd. 572.35 581.85 +1.66
Advanced Enzyme Tech 360.3 366.25 +1.65
Alembic Ltd. 91.2 92.70 +1.64
Intrasoft Technologi 116.05 117.95 +1.64
Max Financial Servic 1005.15 1,021.60 +1.64
Rajshree Sugars 61.15 62.15 +1.64
Ramky Infrastructure 591.3 600.95 +1.63
Ashoka Buildcon Ltd. 170.55 173.30 +1.61
Jain Irrigation 55.95 56.85 +1.61
Divgi Torqtransfer 816.2 829.30 +1.60
Epigral Ltd 1298.9 1,319.70 +1.60
Mahindra Logistics L 447.5 454.65 +1.60
Kalyan Jewellers Ind 402.15 408.55 +1.59
GIC Housing Fi 208.7 212.00 +1.58
Rane Brake Lining Lt 765.2 777.30 +1.58
APL Apollo Tubes 1531.65 1,555.65 +1.57
Amber Enterprises 3589.9 3,646.20 +1.57
Apollo Hospitals 6074.15 6,169.55 +1.57
Bajaj Finserv 1593.9 1,619.00 +1.57
Dilip Buildcon Ltd. 428.3 435.00 +1.56
Steel Cast 638.05 648.00 +1.56
Aspinwall and Co 266.25 270.35 +1.54
Smartlink Holdings 170.55 173.15 +1.52
Dynemic Products 278.75 282.95 +1.51
ISGEC Heavy Eng 986.2 1,001.05 +1.51
Manali Petrochem 76.35 77.50 +1.51
Swaraj Engines 2399.45 2,435.35 +1.50
Avenue Supermarts 4627.1 4,696.00 +1.49
Gujarat Narmada Vall 672.35 682.35 +1.49
Steel City Securitie 73.65 74.75 +1.49
Mahindra EPC Irrigat 138.85 140.90 +1.48
Reliance Chemote 215.65 218.85 +1.48
Sakthi Sugars 34.1 34.60 +1.47
Shoppers Stop 700.85 711.15 +1.47
Asso. Alcohols 554.1 562.20 +1.46
Thermax 4742.7 4,811.90 +1.46
SPL Industries L 58.55 59.40 +1.45
Archidply Industries 111.65 113.25 +1.43
Avalon Technologies 510.5 517.80 +1.43
Faze Three Ltd. 379 384.40 +1.42
Restaurant Brands 98.6 100.00 +1.42
ITC Ltd. 418.85 424.75 +1.41
Mazagon Dock Ship 2158.6 2,189.10 +1.41
Pokarna Ltd. 460.95 467.45 +1.41
ZF Commercial Vehicl 13639.4 13,832.20 +1.41
Emmbi Industries 103.7 105.15 +1.40
Heritage Foods 310 314.35 +1.40
KPR Mill Ltd. 832.45 844.05 +1.39
Tarsons Products 449.35 455.60 +1.39
Cosmo First 555 562.65 +1.38
EPACK Durables 177.25 179.70 +1.38
Spandana Sphoorty Fi 858.4 870.25 +1.38
Entero Healthcare So 1113.05 1,128.20 +1.36
Panache Digilife 77.15 78.20 +1.36
Choice Internati 310.25 314.45 +1.35
Nippon Life AMC 553.65 561.15 +1.35
JM Financial Ltd. 79.75 80.80 +1.32
Indostar Capital Fin 247.6 250.85 +1.31
IRB Infrastructure 65.3 66.15 +1.30
Shivalik Bimetal 559.9 567.20 +1.30
Sangam (India) 419.15 424.55 +1.29
Avanti Feeds 497.9 504.25 +1.28
Bharat Dynamics 1810.1 1,833.25 +1.28
Lumax Auto Technolog 457.8 463.65 +1.28
Praj Industries 502.3 508.75 +1.28
Tata Steel 160.05 162.10 +1.28
Aavas Financiers 1529 1,548.35 +1.27
Chennai Petro. 930.55 942.35 +1.27
HOV Services Ltd. 62.95 63.75 +1.27
JTEKT India 169.25 171.40 +1.27
LIC 961.05 973.30 +1.27
Sat Industries Ltd. 98.45 99.70 +1.27
TTK Prestige L 686.15 694.85 +1.27
Antony Waste Handlin 501 507.30 +1.26
Ankit Metal & Power 4 4.05 +1.25
Blue Star 1404.9 1,422.45 +1.25
Jubilant Ingrevia 531.2 537.85 +1.25
Mirc Electronics 20.2 20.45 +1.24
Sudarshan Chem. 622.05 629.75 +1.24
Pilani Investmen 3404.1 3,446.05 +1.23
Sastasundar Ventures 316.2 320.10 +1.23
Bharat Bijlee 6681.4 6,761.50 +1.20
Mahindra Holidays 394.95 399.70 +1.20
Orient Cement Ltd. 196.05 198.40 +1.20
Sakuma Exports 24.95 25.25 +1.20
Sheela Foam 923.05 934.10 +1.20
Tech Mahindra 1179.65 1,193.65 +1.19
BSL Ltd 181.8 183.95 +1.18
Everest Industries L 1200.55 1,214.70 +1.18
Amara Raja Ene & Mob 993.55 1,005.20 +1.17
Rallis India 277.15 280.40 +1.17
Suprajit Enginee 417.05 421.95 +1.17
Wealth First Portfol 718.6 727.00 +1.17
Landmark Property De 8.65 8.75 +1.16
Action Construction 1398.85 1,415.00 +1.15
Ganesha Ecosphere 1032.5 1,044.40 +1.15
SJS Enterprises 605.75 612.70 +1.15
Sandur M & I Ore 465.1 470.45 +1.15
Supreme Petroche 633.45 640.75 +1.15
AGI Greenpac 821.3 830.65 +1.14
Honasa Consumer 382.95 387.30 +1.14
Landmark Cars 764.85 773.55 +1.14
Prime Focus 100.9 102.05 +1.14
Rashi Peripherals 314.45 318.05 +1.14
Sanghvi Movers L 1311.1 1,326.00 +1.14
Ponni Sugars (Erode) 416 420.70 +1.13
Adani Ports & Speci 1295.55 1,310.00 +1.12
ICICI Bank 1055.45 1,067.25 +1.12
Chambal Fertilis 365.45 369.50 +1.11
Kakatiya Cement Suga 211.9 214.20 +1.09
SIS Ltd 458.25 463.25 +1.09
City Union Bank 152.75 154.40 +1.08
Oriental Carbon 769.8 778.10 +1.08
Orissa Bengal Carrie 51 51.55 +1.08
Titan Company 3525.1 3,563.05 +1.08
Goodluck India 919.2 929.00 +1.07
India Cements Lt 221.75 224.10 +1.06
Persistent Systems 3843.9 3,884.70 +1.06
Apar Industries 7005.65 7,078.90 +1.05
Guj. Mineral Dev 383.9 387.95 +1.05
PG Electroplast Ltd. 1890.6 1,910.40 +1.05
Panama Petrochem 334.6 338.10 +1.05
Globus Spirits Ltd. 761.15 769.05 +1.04
CarTrade Tech 672 678.90 +1.03
TCI Express 1044.5 1,055.30 +1.03
Muthoot Microfin 235.25 237.65 +1.02
Tips Industries 459.7 464.40 +1.02
ICICI Securities 703.55 710.65 +1.01
India Shelter Financ 580.35 586.15 +1.00
Wonderla Holidays Lt 971.65 981.35 +1.00
Wheels India Ltd. 573.25 578.85 +.98
Rane Holdings Ltd. 1209.35 1,221.05 +.97
CSB Bank 397.95 401.75 +.95
DCM Shriram In 190.35 192.15 +.95
Ganges Securities 136.35 137.65 +.95
Samvardhana Mother 125.85 127.05 +.95
3M India Ltd. 29385.25 29,660.50 +.94
Bharat Electroni 231.15 233.30 +.93
Gokul Agro Resources 112.75 113.80 +.93
Mold-Tek Packaging 846.9 854.80 +.93
PSP Projects 673.4 679.65 +.93
Reliance Ind.Inf 1251.15 1,262.75 +.93
CG Power and Indust 529.05 533.90 +.92
Stylam Industries 1636 1,650.80 +.90
AVT Natural Prod 85.1 85.85 +.88
Apcotex Industries L 457.85 461.90 +.88
HUDCO 193.2 194.90 +.88
Kokuyo Camlin 126.05 127.15 +.87
Mukand Ltd. 166.75 168.20 +.87
Dharmaj Crop Guard 233.4 235.40 +.86
Steel Authority 144.8 146.05 +.86
Arvind Fashions 445.9 449.70 +.85
Prince Pipes & Fitti 607.05 612.20 +.85
SundaramBrakeLining 703.2 709.15 +.85
Cholamandalam Invest 1118.8 1,128.15 +.84
KPIT Technologies 1397.6 1,409.30 +.84
Poddar Pigments 338.35 341.20 +.84
SBI Cards and Pay 726 732.10 +.84
Valiant Laboratories 158.6 159.90 +.82
CreditAccess Grameen 1425.65 1,437.25 +.81
GMR Airports Infra 80 80.65 +.81
Krsnaa Diagnostics 584.25 589.00 +.81
Mangalam Drugs 99.15 99.95 +.81
Power Finance Co 395.45 398.65 +.81
Anand Rathi Wealth 4138.1 4,171.20 +.80
Ashiana Housing 366.5 369.45 +.80
RHI Magnesita India 636.8 641.90 +.80
Surana Solar 43.8 44.15 +.80
Universus Photo Imag 367.3 370.25 +.80
Lakshmi Machines 16763.95 16,895.55 +.79
MPS Ltd. 1611.25 1,623.95 +.79
Aditya Birla Fashion 229.75 231.55 +.78
Alembic Pharmaceutic 931.05 938.35 +.78
Bannari Amman Su 2569.45 2,589.15 +.77
IKIO Lighting 290.55 292.80 +.77
Seshasayee Paper 312.55 314.95 +.77
Uravi T & Wedge Lamp 393.65 396.70 +.77
Hindustan Unilever L 2214.8 2,231.60 +.76
SBI 744.8 750.45 +.76
Saregama India Ltd. 426 429.25 +.76
Ujjivan SmallFinance 52.55 52.95 +.76
Cinevista L 20.1 20.25 +.75
HB Stockholding 93.15 93.85 +.75
EMS L 428.05 431.20 +.74
Ginni Filaments 33.8 34.05 +.74
IDFC L 121.95 122.85 +.74
Munjal Auto Industr. 80.95 81.55 +.74
Syngene Internationa 708.65 713.90 +.74
UNO Minda 719.75 725.05 +.74
Next Mediaworks 6.85 6.90 +.73
North Eastern Carry 27.75 27.95 +.72
SMC Global Secur 139.2 140.20 +.72
SVP Global Textiles 6.9 6.95 +.72
VST Industries 3896.7 3,924.85 +.72
VST Tillers Tr 3351.25 3,375.30 +.72
Bajaj Electricals 940.35 947.05 +.71
Platinum Industries 183.25 184.55 +.71
Cantabil Retail Indi 212.8 214.30 +.70
Hariom Pipe Industri 555.6 559.50 +.70
Honeywell Automation 43784.8 44,090.35 +.70
Suraj Estate Develop 363.6 366.15 +.70
AMJ Land Holdings L 36 36.25 +.69
FSN E-Commerce Ventu 167.05 168.20 +.69
Go Fashion (India) 1155.55 1,163.55 +.69
Hester Biosciences L 1621.7 1,632.90 +.69
Indian Metal & F 670.3 674.90 +.69
Orient Paper 43.55 43.85 +.69
RateGain Travel Tech 654.75 659.25 +.69
Venus Pipes & Tubes 1938.55 1,951.85 +.69
Voltas Ltd. 1291.7 1,300.55 +.69
Asahi Songwon Colors 325.25 327.45 +.68
Dhani Services 51.45 51.80 +.68
Dishman Carbogen Amc 219.55 221.05 +.68
Vinati Organics 1638.25 1,649.35 +.68
AAA Technologies 134.1 135.00 +.67
Garden Reach Ship 864.65 870.45 +.67
Monarch Networth Cap 593.8 597.80 +.67
JK Cement 4124.15 4,151.50 +.66
Summit Securities 1202.3 1,210.25 +.66
Techno Electric&Eng 916.6 922.65 +.66
Kothari Petroche 131.1 131.95 +.65
I G Petrochemicals 507.8 511.05 +.64
Kanpur Plasti. 108.95 109.65 +.64
Tribhovandas Bhimji 125.6 126.40 +.64
United Polyfab Gujar 93.6 94.20 +.64
Avonmore Capital 95.65 96.25 +.63
Hind. Composites 412.4 415.00 +.63
Munjal Showa Ltd 158.7 159.70 +.63
Nath Bio-Genes 190.05 191.25 +.63
Tracxn Technologies 95.45 96.05 +.63
Dwarikesh Sugar 72.05 72.50 +.62
Indian Hotels Co 593.4 597.05 +.62
Xpro India Ltd. 1096.75 1,103.55 +.62
Ajmera Realty & Infr 812.35 817.30 +.61
Emami 439.25 441.95 +.61
Karur Vysya Bank 188.55 189.70 +.61
Abans Holdings 427.75 430.30 +.60
Balkrishna Ind. 2334.35 2,348.40 +.60
Gulf Oil Lubricants 986.5 992.45 +.60
Synergy Green Ind 339.95 342.00 +.60
Ugar Sugar Works 74.85 75.30 +.60
Allcargo Gati 102.5 103.10 +.59
Arihant Superstructu 356.05 358.15 +.59
Bharat Forge 1186.2 1,193.10 +.58
GHCL 501.8 504.70 +.58
Harrisons Malaya 163.85 164.80 +.58
Greaves Cotton 131.05 131.80 +.57
Lokesh Machines 453.2 455.80 +.57
TCNS Clothing 386.9 389.10 +.57
Indo Count Inds. 372.65 374.75 +.56
NOCIL Ltd. 259.5 260.95 +.56
Schaeffler India 3257.6 3,275.70 +.56
The United Nilgiri 337.2 339.10 +.56
Concord Biotech Ltd. 1584.35 1,593.00 +.55
Eris Lifesciences 870.3 875.10 +.55
J G Chemicals 220.05 221.25 +.55
Medicamen Biotec 414.9 417.20 +.55
Power Grid Corpo 280.1 281.65 +.55
Sona BLW Precision 677.5 681.25 +.55
TVS Holdings 8185.6 8,230.50 +.55
Aarti Drugs Ltd 492.35 495.00 +.54
Havells India 1493.7 1,501.70 +.54
Zenith Exports L 183.55 184.55 +.54
Bharat Heavy Ele 253.2 254.55 +.53
Dodla Dairy 898.55 903.35 +.53
Juniper Hotels 465.35 467.80 +.53
SIL Investments Ltd. 486.1 488.70 +.53
Godrej Consumer Prod 1162.75 1,168.85 +.52
IndusInd Bank 1474.4 1,482.05 +.52
Sai Silks (Kalamandi 213.35 214.45 +.52
Nitin Spinners 344.15 345.90 +.51
Prime Securities 176.35 177.25 +.51
SEPC Ltd 19.65 19.75 +.51
Axis Bank Ltd. 1024 1,029.10 +.50
ISMT Ltd. 100.9 101.40 +.50
Shriram Pistons 2033.45 2,043.65 +.50
Subex Ltd. 29.8 29.95 +.50
Akash Infra-Projects 40.7 40.90 +.49
Central Bank 61.8 62.10 +.49
Ksolves India 1093.45 1,098.80 +.49
Shree Digvijay 112.1 112.65 +.49
Sintercom India 126.05 126.65 +.48
Graphite India Ltd. 670.35 673.50 +.47
Sundaram Finance 4578.6 4,600.15 +.47
Jana Small Finance B 450.4 452.45 +.46
Dixon Technologies 7498.35 7,531.95 +.45
Hathway Cable & Data 22 22.10 +.45
Lloyds Metals & Ener 719.3 722.55 +.45
Nectar Lifesciences 33.15 33.30 +.45
Five-Star Business F 688.9 691.85 +.43
Happiest Minds Tech 808.9 812.35 +.43
Sarda Energy & Miner 221.8 222.75 +.43
Camlin Fine Sciences 107.9 108.35 +.42
Sun Pharma. 1516.4 1,522.80 +.42
Bank of Maharash 61.35 61.60 +.41
Kalyani Investment 3888.55 3,904.50 +.41
Pfizer Ltd. 4113.35 4,130.20 +.41
Electronics Mart Ind 198.2 199.00 +.40
Gopal Snacks 313.75 315.00 +.40
ONGC 274.15 275.25 +.40
Pasupati Acrylon 37.65 37.80 +.40
Reliance Inds. 2928.65 2,940.25 +.40
Delhivery L 451.55 453.30 +.39
Hatsun Agro Prod 994.05 997.90 +.39
Kolte-Patil Develope 534.85 536.95 +.39
Lambodhara Texti 152.25 152.85 +.39
Maheshwari Logist 64.4 64.65 +.39
Lincoln Pharmace 579.9 582.10 +.38
Sumitomo Chemical 399.85 401.35 +.38
DCB Bank 120.45 120.90 +.37
Deepak Fertilisers 547.1 549.10 +.37
Dhampur Bio Organics 133.35 133.85 +.37
Paradeep Phospha 68.65 68.90 +.36
Signet Industries 69.4 69.65 +.36
Spacenet Enterprises 27.75 27.85 +.36
Spencers Retail 98.45 98.80 +.36
Huhtamaki India 328.55 329.70 +.35
Mangalam Cement 852.9 855.85 +.35
Minda Corporation 403.6 405.00 +.35
Brightcom Group 14.9 14.95 +.34
CCL Products India 569.15 571.10 +.34
Grindwell Norton 2034.35 2,041.30 +.34
Gujarat Pipavav Port 204.1 204.80 +.34
Natco Pharma 996.05 999.40 +.34
Glenmark Life Scienc 800 802.65 +.33
Kotak Mahindra Bank 1786.75 1,792.65 +.33
Lemon Tree Hotels 134.35 134.80 +.33
Ajanta Pharma Lt 2078.85 2,085.40 +.32
Essar Shipping 31.35 31.45 +.32
Hindalco Indus. 612.8 614.75 +.32
KCP Ltd. 169.35 169.90 +.32
Laxmi Organic Indust 249.05 249.85 +.32
Narayana Hrudayalaya 1238.5 1,242.45 +.32
Prestige Estates Pro 1227.15 1,231.05 +.32
AMD Industries Ltd. 64.95 65.15 +.31
Atul Ltd. 5882.55 5,900.70 +.31
Fino Payments Bank 288 288.90 +.31
Mas Financial Servic 287.4 288.30 +.31
Tata Consumer Produc 1134.55 1,138.10 +.31
Welspun Enterprises 341.8 342.85 +.31
Quess Corp 626 627.90 +.30
Container Corpor 924.15 926.85 +.29
DCX Systems 308.2 309.10 +.29
NCL Industries 205.15 205.75 +.29
Navkar Corporation L 107.4 107.70 +.28
Ratnaveer Precision 124.6 124.95 +.28
Shaily Engineering P 594.5 596.15 +.28
Ester India 91.25 91.50 +.27
Jash Engineering 1695.9 1,700.50 +.27
Kirloskar Elect 112.25 112.55 +.27
Adani Enterprises 3019.3 3,026.95 +.25
Bharat Rasayan 9502.25 9,525.60 +.25
Geojit Financial 79 79.20 +.25
Abbott India Ltd. 26065.2 26,128.00 +.24
CL Educate 84.65 84.85 +.24
Nuvama Wealth Manage 5285.2 5,297.65 +.24
Hind. Petrol 477.3 478.40 +.23
Honda India Power 2417.35 2,422.95 +.23
Madras Fertilize 86.6 86.80 +.23
Royal Orchid Hotels 398.05 398.95 +.23
Heubach Colorants 464.35 465.35 +.22
CIE Automotive India 483.7 484.70 +.21
Pricol L 427.2 428.10 +.21
Solar Industries Ind 8509.2 8,526.90 +.21
YES Bank Ltd. 23.9 23.95 +.21
Astra Microwave 695.05 696.45 +.20
Gokaldas Exports 807.75 809.40 +.20
SPIC 76.55 76.70 +.20
Zydus Wellness Ltd. 1628.5 1,631.80 +.20
IRIS Business Servic 130.15 130.40 +.19
NMDC Ltd. 235.2 235.65 +.19
Adani Energy Solutio 1038.75 1,040.60 +.18
Dalmia Bharat Sugar 362.5 363.15 +.18
Indian Bank 511.25 512.15 +.18
Kesoram Industri 167.3 167.60 +.18
NDTV 217.15 217.55 +.18
Siemens Ltd. 5579.55 5,589.50 +.18
Andhra Paper 488.55 489.40 +.17
B&B Triplewall Conta 264.2 264.65 +.17
Cera Sanitaryware L 7090.65 7,103.05 +.17
Filatex India 57.8 57.90 +.17
Patel Engg. Ltd. 58.9 59.00 +.17
Sequent Scientific 119.3 119.50 +.17
Sigma Solve 405.05 405.75 +.17
Stove Kraft 430.75 431.45 +.16
Technocraft Industri 2218.6 2,222.15 +.16
S H Kelkar & Company 202 202.30 +.15
State Trading 134.15 134.35 +.15
Bandhan Bank 173.3 173.55 +.14
Chaman Lal Setia 216.1 216.40 +.14
Coromandel Internati 1119.9 1,121.45 +.14
Gandhar Oil Refinery 215.9 216.20 +.14
Motherson Sumi Wirin 70.05 70.15 +.14
Rain Industries 172.9 173.15 +.14
Bikaji Foods Inter 520.25 520.95 +.13
Capital Trust Lt 113.6 113.75 +.13
India Nippon Ele 712.25 713.15 +.13
Sandesh 1209 1,210.55 +.13
63 Moons Technologie 400.55 401.05 +.12
Generic Engineering 41.55 41.60 +.12
Oricon Enterprises L 43.4 43.45 +.12
PVR INOX 1426.95 1,428.60 +.12
Oriental Hotels 134.15 134.30 +.11
RailTel Corporation 364.1 364.50 +.11
Rupa & Company L 261.15 261.45 +.11
Tainwala Chem. 132.35 132.50 +.11
Alicon Castalloy 890.15 891.05 +.10
Kalyani Forge 434.9 435.35 +.10
Page Industries Ltd. 35357.6 35,391.40 +.10
Power Mech Projects 5016.55 5,021.60 +.10
Rainbow Childrens 1300.2 1,301.55 +.10
Raj Oil Mills Ltd. 50.85 50.90 +.10
Route Mobile 1537.7 1,539.25 +.10
ideaForge Technology 689.1 689.80 +.10
Goldiam Internat 171.4 171.55 +.09
LIC Housing Fi 642.4 642.95 +.09
Maha. Seamless 863.95 864.70 +.09
The Ramco Cements 799.45 800.15 +.09
B L Kashyap & Sons 64.75 64.80 +.08
Dabur India 503.85 504.20 +.07
Dynamatic Techno 8289.95 8,295.00 +.06
Priti International 171.05 171.15 +.06
Tanla Platforms 931.95 932.50 +.06
Bombay Super Hybrid 221.55 221.65 +.05
Hindware Home Innova 393 393.20 +.05
Ambika Cotton Mi 1550.6 1,551.20 +.04
Apollo Tyres 473.2 473.40 +.04
Control Print Ltd. 920.25 920.60 +.04
Dhampur Sugar 222.55 222.65 +.04
Esab India 5021.95 5,024.15 +.04
FIEM Industries 1133.95 1,134.45 +.04
GRM Overseas 134.65 134.70 +.04
Hi-Tech Pipes Ltd. 130.15 130.20 +.04
Jindal Poly Investme 652.85 653.10 +.04
Lyka Labs 128.8 128.85 +.04
Tega Industries 1439.2 1,439.80 +.04
Asahi India Glass 575.35 575.50 +.03
Asian Paints Ltd. 2807.7 2,808.55 +.03
Banswara Syntex 146.95 147.00 +.03
Fine Organic Indus 4294.7 4,296.05 +.03
HEG Ltd. 2459.1 2,459.80 +.03
Motisons Jewellers 162.3 162.35 +.03
AIA Engineering 3833.95 3,834.75 +.02
Agri-Tech (India) 203.55 203.60 +.02
Atul Auto Ltd 488.3 488.40 +.02
HLE Glascoat 436.3 436.35 +.01
Silver Touch Technol 687.9 688.00 +.01
Tamilnad Mercantile 482.15 482.20 +.01
Varroc Engineering 508.9 508.95 +.01
Mrs. Bectors Food Sp 1049.85 1,049.90 +.00

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback