rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 09 Apr, 16:00

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
FCS Software Sol.Ltd .2 .25 +25.00
Artemis Medicare 138 165.60 +20.00
India Power Corp 7.25 8.70 +20.00
JMT Auto Ltd. 1 1.20 +20.00
Madras Fertilize 13 15.60 +20.00
IOL Chemicals and Ph 213.65 256.35 +19.99
Zuari Global 28.8 34.55 +19.97
Skipper Ltd. 21.55 25.85 +19.95
Maan Aluminium Ltd. 30.65 36.75 +19.90
Patel Engg. Ltd. 11.1 13.30 +19.82
Kamat Hotels (In 18.95 22.70 +19.79
Jindal Photo 10.45 12.50 +19.62
Khadim India 81.55 97.55 +19.62
Eros International M 8.95 10.70 +19.55
Ortin Laborator. 8.45 10.10 +19.53
Vikas WSP 4.4 5.25 +19.32
Star Paper Mills 85.45 101.90 +19.25
Ashima Ltd. 3.9 4.65 +19.23
Sri Adhikari Bro 1.3 1.55 +19.23
Sterling Tools L 125.8 149.80 +19.08
Andhra Cement 1.85 2.20 +18.92
Igarashi Motors Indi 170.6 202.80 +18.87
Everest Industries L 140.85 166.80 +18.42
Rashtriya Chemicals 30.95 36.65 +18.42
Agarwal Industrial C 52.25 61.80 +18.28
Ashoka Buildcon Ltd. 42.7 50.45 +18.15
Lakshmi Finance 39 46.00 +17.95
JTEKT India 38.85 45.70 +17.63
MothersonSumiSystems 56.2 66.05 +17.53
Mahi. & Mahi 326.4 381.40 +16.85
Gammon Infrastructur .3 .35 +16.67
Impex Ferro Tech Ltd .3 .35 +16.67
Minda Corporation 56.2 65.55 +16.64
Mirza International 40.45 47.15 +16.56
Shalby 52.25 60.85 +16.46
FACT 34.6 40.20 +16.18
GPT Infraprojects 15.5 17.95 +15.81
Nelcast Ltd. 36.5 42.25 +15.75
Minda Industries 226.5 262.00 +15.67
Shreyans Inds. 72.1 83.35 +15.60
Sicagen India 12.05 13.90 +15.35
SPIC 12.4 14.30 +15.32
Remsons Industri 50.85 58.60 +15.24
Pritish Nandy Comm. 9.65 11.10 +15.03
FDC Ltd. 207.75 238.85 +14.97
Redington (India) Lt 72.4 82.85 +14.43
Pricol L 35.9 41.05 +14.35
A2Z Infra Engineer 3.15 3.60 +14.29
Euro Multivision Ltd .35 .40 +14.29
Guj. Mineral Dev 35 40.00 +14.29
DCW Ltd. 9.15 10.45 +14.21
LIC Housing Fi 223.75 255.35 +14.12
Zuari Agro Chemicals 67.8 77.35 +14.09
Lambodhara Texti 21.05 24.00 +14.01
Cholamandalam Invest 150.75 171.75 +13.93
Arvind Ltd. 23.75 27.05 +13.89
Tata Coffee Ltd. 59.8 68.10 +13.88
TRF Ltd 55.2 62.85 +13.86
Apex Frozen Foods 201.65 229.40 +13.76
Greenply Industr 85.2 96.75 +13.56
5Paisa Capital 123.35 140.05 +13.54
Shriram Trans.Fi 595.45 675.95 +13.52
Maruti Suzuki India 4698.1 5,326.65 +13.38
Aarvee Denims an 8.35 9.45 +13.17
Cipla 512.75 579.60 +13.04
Chemfab Alkalis 107.15 121.10 +13.02
Rain Industries 59.25 66.95 +13.00
Goldiam Internat 86.2 97.30 +12.88
Kuantum Papers 327.6 369.60 +12.82
Gokaldas Exports 34.3 38.65 +12.68
AVT Natural Prod 27.25 30.70 +12.66
ICICI Securities 297.7 335.10 +12.56
Kaushalya Infrastruc .4 .45 +12.50
Jocil Ltd. 101.95 114.50 +12.31
Firstsource Solution 29.45 33.05 +12.22
Touchwood Entertainm 48.55 54.45 +12.15
Container Corpor 333.75 374.25 +12.13
Avanti Feeds Lim 341.35 382.70 +12.11
Schneider Electric 69.05 77.40 +12.09
Compucom Softwr 4.15 4.65 +12.05
GlaxoSmithKline Phar 1246.25 1,396.35 +12.04
GeeCee Ventures 49.9 55.90 +12.02
Lupin Ltd. 705.6 790.15 +11.98
Time Technoplast Ltd 27.8 31.10 +11.87
Bajaj Electricals 287.8 321.85 +11.83
Gallantt Metal 22.05 24.65 +11.79
NACL Industries L 21.35 23.85 +11.71
Rico Auto Inds. 21.35 23.85 +11.71
Praj Industries 57.7 64.45 +11.70
National Fertilizers 21.55 24.05 +11.60
Excel Industries 545.45 607.55 +11.39
NCC 18.1 20.15 +11.33
D P Wires 54.95 61.15 +11.28
Murudeshwar Cer. 10.8 12.00 +11.11
Malu Paper Mills 31.1 34.55 +11.09
Kothari Petroche 10.9 12.10 +11.01
Titan Company 913.45 1,013.85 +10.99
Vaishali Pharma 39.4 43.65 +10.79
D-Link (India) 64.7 71.60 +10.66
Hind. Composites 117.95 130.50 +10.64
Century Extru. 1.9 2.10 +10.53
Ceat Ltd. 738.5 816.00 +10.49
Ramco Industries 116.6 128.80 +10.46
Automotive Axles 413.45 456.40 +10.39
Tata Motors Ltd. 67.6 74.60 +10.36
Sterlite Technologie 66.5 73.30 +10.23
Oricon Enterprises L 10.8 11.90 +10.19
BEML Ltd. 503.6 554.85 +10.18
Dhunseri Tea & Indus 123.8 136.40 +10.18
Signet Industries 17.25 19.00 +10.14
Alkali Metals Ltd. 31.75 34.95 +10.08
India Glycols 242.05 266.35 +10.04
Jyothy Labs 100.1 110.15 +10.04
Kesoram Industri 22.4 24.65 +10.04
Allied Digital Servi 12.5 13.75 +10.00
Astron Paper & Board 27.5 30.25 +10.00
GE T&D India 77 84.70 +10.00
HEG Ltd. 559.55 615.50 +10.00
Indowind Energy Ltd. 2 2.20 +10.00
Karur Vysya Bank 25.5 28.05 +10.00
MarathonNextgenRea 44 48.40 +10.00
Marksans Pharma 19.5 21.45 +10.00
Orient Paper 21 23.10 +10.00
Vivimed Labs 11 12.10 +10.00
Precision Wires 70.55 77.60 +9.99
SIL Investments Ltd. 94.55 104.00 +9.99
Sharda Cropchem 127.1 139.80 +9.99
Somany Home Innovat 68.55 75.40 +9.99
Gabriel India 53.6 58.95 +9.98
Nath Bio-Genes 164.35 180.75 +9.98
Prakash Indus. 22.05 24.25 +9.98
Ramkrishna Forgings 159.25 175.15 +9.98
The Grob Tea Company 261.95 288.10 +9.98
Themis Medicare Ltd. 261.9 288.05 +9.98
Emmbi Industries 48.65 53.50 +9.97
Shakti Pumps (In 118.4 130.20 +9.97
63 Moons Technologie 53.7 59.05 +9.96
Panama Petrochem 34.65 38.10 +9.96
BSL Ltd 19.6 21.55 +9.95
Bal Pharma Ltd 41.7 45.85 +9.95
Gokul Agro Resources 9.55 10.50 +9.95
Hi-Tech Pipes Ltd. 84.45 92.85 +9.95
Take Solutions Ltd. 43.25 47.55 +9.94
Alpa Laboratories Lt 20.15 22.15 +9.93
GIC Housing Fi 61.45 67.55 +9.93
Golden Tobacco Ltd. 20.65 22.70 +9.93
Vinati Organics 794.65 873.55 +9.93
CG Power and Indust 6.05 6.65 +9.92
Cigniti Technologies 199.65 219.45 +9.92
Emami Realty 31.25 34.35 +9.92
BLS International Se 29.25 32.15 +9.91
Mastek Li 193.1 212.20 +9.89
Aban Offshore 16.2 17.80 +9.88
HOV Services Ltd. 25.8 28.35 +9.88
Metalyst Forgings 4.05 4.45 +9.88
Omax Auto 21.25 23.35 +9.88
Morepen Labs.Lt 15.7 17.25 +9.87
OnMobile Global Ltd. 23.8 26.15 +9.87
Shivam Autotech Ltd. 11.15 12.25 +9.87
Websol Energy System 13.7 15.05 +9.85
BLB Ltd. 3.05 3.35 +9.84
Manali Petrochem 14.8 16.25 +9.80
Lumax Auto Technolog 57.25 62.85 +9.78
Greaves Cotton 68.75 75.45 +9.75
McDowell Holdings Lt 13.85 15.20 +9.75
Tata Elxsi Ltd. 637.55 699.60 +9.73
Kothari Products 39.6 43.45 +9.72
Manaksia Aluminium 3.6 3.95 +9.72
Oil Country Tub. 3.6 3.95 +9.72
Suven Pharmaceutical 282.85 310.35 +9.72
Cambridge Technology 15.45 16.95 +9.71
The United Nilgiri 207.05 227.15 +9.71
Williamson Magor 9.8 10.75 +9.69
Kwality 1.55 1.70 +9.68
Setco Automotive 6.2 6.80 +9.68
Somi Conveyor Beltin 10.85 11.90 +9.68
Sudarshan Chem. 383.7 420.80 +9.67
Automotive Stampings 14.5 15.90 +9.66
Universal Cables 85.55 93.80 +9.64
Sakuma Exports 5.2 5.70 +9.62
Ujaas Energy 2.6 2.85 +9.62
Brightcom Group 3.65 4.00 +9.59
Flexituff Ventures 3.65 4.00 +9.59
Bigbloc Construction 29.75 32.60 +9.58
Balaji Amines Li 283.65 310.80 +9.57
Vardhman Holdings 999.45 1,095.00 +9.56
State Trading 32.45 35.55 +9.55
Bang Overseas Ltd. 13.1 14.35 +9.54
IFB Industries 299.65 328.20 +9.53
Hilton Metal Forging 7.35 8.05 +9.52
Navkar Corporation L 18.9 20.70 +9.52
Technocraft Industri 176.55 193.35 +9.52
Bannari Amman Spinni 80 87.60 +9.50
Tata Steel Long Prod 217.7 238.35 +9.49
Tata Communications 262.8 287.65 +9.46
Ahluwalia Contra 146.3 160.10 +9.43
PNC Infratech 98.8 108.10 +9.41
Bajaj Finance L 2332.9 2,551.85 +9.39
Birlasoft 61.75 67.55 +9.39
Global Offshore Ser 3.2 3.50 +9.38
MTNL 6.4 7.00 +9.38
Compuage Infocom Ltd 8.55 9.35 +9.36
Munjal Auto Industr. 32.05 35.05 +9.36
Super Spinning 2.15 2.35 +9.30
TCI Finance 4.3 4.70 +9.30
Tijaria Polypipes Lt 4.3 4.70 +9.30
Hero MotoCorp 1821.65 1,990.90 +9.29
Chembond Chemica 140.7 153.75 +9.28
India Tourism De 137.6 150.35 +9.27
HDFC 1558.8 1,703.10 +9.26
ISMT Ltd. 2.7 2.95 +9.26
Ramky Infrastructure 21.05 23.00 +9.26
Vedanta 70.3 76.80 +9.25
Cords Cable Industri 26 28.40 +9.23
3P Land Holdings 3.85 4.20 +9.09
Dolat Investment 36.3 39.60 +9.09
FIEM Industries 275 300.00 +9.09
Peninsula Land L 2.75 3.00 +9.09
Pradip Overseas .55 .60 +9.09
Rohit Ferro-Tech .55 .60 +9.09
Urja Global 1.1 1.20 +9.09
Dhunseri Investments 133.85 145.95 +9.04
Fineotex Chemical Lt 21.15 23.05 +8.98
Cineline India 18.95 20.65 +8.97
Nelco Ltd 144.55 157.50 +8.96
TTK Prestige L 4771.5 5,198.80 +8.96
City Union Bank 118.9 129.50 +8.92
NCL Industries 55.55 60.50 +8.91
Ramco Systems Lt 73.7 80.25 +8.89
CMI L 20.3 22.10 +8.87
Indoco Remedies 228.8 249.10 +8.87
IRB Infrastructure 60.65 66.00 +8.82
Parag Milk Foods 72.6 79.00 +8.82
ICRA Ltd. 2095.4 2,279.50 +8.79
AdlabsEntertainment 2.85 3.10 +8.77
GTL Ltd. 1.15 1.25 +8.70
Bajaj Auto Ltd. 2241.7 2,435.95 +8.67
Walchandnagar 30 32.60 +8.67
Steel Strips Wheels 381.85 414.90 +8.66
Rallis India 200.05 217.35 +8.65
North Eastern Carry 4.05 4.40 +8.64
Alphageo (India) 134.45 146.05 +8.63
GRP L 600.7 652.55 +8.63
Amrutanjan Health Ca 345.45 375.00 +8.55
Gujarat Narmada Vall 121.85 132.25 +8.54
Rane Engine Valve Lt 145 157.35 +8.52
Kirloskar Ferrou 48.4 52.50 +8.47
Action Construction 33.25 36.05 +8.42
Essar Shipping 5.35 5.80 +8.41
Ind-Swift L 2.4 2.60 +8.33
LGB Forge Ltd. 1.8 1.95 +8.33
Setubandhan Infra .6 .65 +8.33
Energy Developme 4.25 4.60 +8.24
Kitex Garments 92.45 100.05 +8.22
Jayant Agro Org 58.65 63.45 +8.18
Manaksia Coated Meta 2.45 2.65 +8.16
IDBI Bank Ltd. 19.7 21.30 +8.12
Federal-Mogul Goetze 297.7 321.65 +8.05
DLF Ltd. 138 149.10 +8.04
SRF Ltd. 2996.75 3,237.75 +8.04
Genesys Int.Corp. 26.15 28.25 +8.03
Deepak Nitrite 435.35 469.95 +7.95
Xelpmoc Design and T 43.55 47.00 +7.92
Panache Digilife 44.95 48.50 +7.90
Jindal St & Pwr 84.9 91.60 +7.89
Hubtown 8.25 8.90 +7.88
Bodal Chemicals 45.4 48.95 +7.82
SML Isuzu Ltd. 316.15 340.80 +7.80
Ujjivan Financial 143.55 154.75 +7.80
Tokyo Plast Inte 56.45 60.85 +7.79
SKM Egg Produc 32.2 34.70 +7.76
Crest Ventures 55.6 59.90 +7.73
Hathway Cable & Data 13.65 14.70 +7.69
Nila Spaces L .65 .70 +7.69
Apollo Tyres 83.4 89.80 +7.67
The Hi-Tech Gears 81.6 87.85 +7.66
Vishnu Chemicals 110.35 118.80 +7.66
NBCC (India) 17 18.30 +7.65
Prism Johnson 33.35 35.90 +7.65
Vimta Labs Ltd. 70.9 76.30 +7.62
Fairchem Speciality 446.5 480.45 +7.60
Nahar Capital & Fina 50 53.80 +7.60
Vinyl Chemicals 47.5 51.10 +7.58
JSW Steel 154.6 166.30 +7.57
Bhageria Industries 81.6 87.75 +7.54
Punj. & Sind Ban 11.3 12.15 +7.52
Radico Khaitan Ltd. 290.75 312.60 +7.52
Country Club Hospita 2 2.15 +7.50
Mukand Engineers 7.35 7.90 +7.48
Hercules Hoists 54.9 59.00 +7.47
Bharat Bijlee 613.05 658.80 +7.46
Premier Explos. 66.35 71.30 +7.46
Pressman Advertising 14.75 15.85 +7.46
ICICI Bank 318.95 342.70 +7.45
Axis Bank Ltd. 391.35 420.15 +7.36
Bhansali Engg.Po 31.25 33.55 +7.36
Crisil 1211.4 1,300.60 +7.36
Blue Star 470.05 504.60 +7.35
Bharat Rasayan 5578.9 5,988.40 +7.34
Equitas Holdings Ltd 37.45 40.20 +7.34
JK Tyre & Industries 42.4 45.50 +7.31
Ganesh Housing 20.55 22.05 +7.30
IDFC First Bank 20.55 22.05 +7.30
Kaveri Seed Company 309.7 332.30 +7.30
Rupa & Company L 137.1 147.05 +7.26
T Nadu Newsprint 93.75 100.55 +7.25
Goodluck India 26.25 28.15 +7.24
Precision Camshafts 26.25 28.15 +7.24
Meghmani Organics 43.55 46.70 +7.23
Suryalakshmi Cot 14.55 15.60 +7.22
GSFC 40.2 43.10 +7.21
Jai Corp Ltd. 50.7 54.35 +7.20
Mangalore Refine 24.3 26.05 +7.20
Kotak Mahindra Bank 1187.65 1,272.90 +7.18
Guj. Sidhee Ceme 15.35 16.45 +7.17
Kanani Industries Lt 1.4 1.50 +7.14
Nagreeka Capital & I 4.2 4.50 +7.14
Cummins India Lt 330.05 353.40 +7.07
TTK Healthcare Ltd. 396.5 424.55 +7.07
Menon Bearings L 29.05 31.10 +7.06
Oswal Agro Mills 4.25 4.55 +7.06
Prince Pipes & Fitti 103.65 110.95 +7.04
Repro India Ltd. 386.55 413.70 +7.02
STEL Holdings 42.75 45.75 +7.02
Shalimar Paints 51.5 55.10 +6.99
Tide Water Oil 3213.8 3,437.70 +6.97
Harita Seating Syst. 339.95 363.60 +6.96
Muthoot Finance 687.15 734.95 +6.96
TVS Motor Co. Ltd. 285.9 305.80 +6.96
Nagreeka Exports 8.65 9.25 +6.94
Nitin Spinners 29.55 31.60 +6.94
Mahindra Logistics L 253.15 270.65 +6.91
MPS Ltd. 220.6 235.75 +6.87
California Softw 8.75 9.35 +6.86
Ganges Securities 22.6 24.15 +6.86
Speciality Restauran 26.95 28.80 +6.86
Asahi Songwon Colors 85.25 91.05 +6.80
DB Corp 78.95 84.30 +6.78
Pil Italica Lifestyl 3.7 3.95 +6.76
Sandhar Technologies 140.45 149.95 +6.76
Tamilnadu Petroprod 27.45 29.30 +6.74
PTC India 40.1 42.80 +6.73
Damodar Industries 18.6 19.85 +6.72
The Ramco Cements 464 495.05 +6.69
HIL 690 736.10 +6.68
Hindalco Indus. 100.85 107.55 +6.64
VST Tillers Tr 650.2 693.35 +6.64
Aarti Ind. Ltd 854.9 911.30 +6.60
Poddar Pigments 127.35 135.75 +6.60
JK Paper Ltd. 91 97.00 +6.59
Shiva Mills 22 23.45 +6.59
AksharChem (India) 169.7 180.85 +6.57
Balkrishna Ind. 821.35 875.35 +6.57
Divi's Lab 2168.95 2,310.90 +6.54
Unichem Labs 149.8 159.60 +6.54
Escorts Ltd. 642.35 684.30 +6.53
Apcotex Industries L 87.5 93.15 +6.46
Varun Beverages Ltd. 542.95 578.00 +6.46
Bedmutha Industries 12.45 13.25 +6.43
Donear Industrie 22.55 24.00 +6.43
Triveni Turbine 63.2 67.25 +6.41
Indian Terrain Fashi 28.9 30.75 +6.40
Ador Welding Ltd. 195.1 207.45 +6.33
Hexaware Technologie 249.35 265.05 +6.30
Uflex Ltd. 157.2 167.10 +6.30
HFCL 9.55 10.15 +6.28
Kolte-Patil Develope 118.55 126.00 +6.28
L&T Technology Serv 1104.5 1,173.85 +6.28
TVS Srichakra Lt 939.75 998.70 +6.27
Burnpur Cement Ltd. .8 .85 +6.25
Jaiprakash Power Ven .8 .85 +6.25
Visa Steel 3.2 3.40 +6.25
Bosch Ltd. 9609.2 10,205.60 +6.21
Crompton Greaves Con 210.9 224.00 +6.21
Honda Siel Power 801.5 851.20 +6.20
Aries Agro Ltd. 43.6 46.30 +6.19
Liberty Shoes Li 100.95 107.20 +6.19
Genus Paper & Boards 4.05 4.30 +6.17
Gravita India Ltd. 34.95 37.10 +6.15
GOCL Corporation 132.7 140.80 +6.10
Ambuja Cements Ltd. 149.7 158.80 +6.08
APL Apollo Tubes 1259.5 1,335.90 +6.07
Bharat Forge 231.55 245.55 +6.05
DCB Bank 81.85 86.80 +6.05
Glenmark Pharma 233.6 247.65 +6.01
S H Kelkar & Company 75.35 79.85 +5.97
LT Foods Ltd. 21.8 23.10 +5.96
DCM Shriram 217.25 230.15 +5.94
NMDC Ltd. 75.3 79.75 +5.91
Newgen Software Tech 110.75 117.30 +5.91
Motilal Oswal Financ 489.35 518.20 +5.90
Jaypee Infratech Ltd .85 .90 +5.88
Sintex Industrie .85 .90 +5.88
Sintex Plastics Tech .85 .90 +5.88
Bharti Airtel 461.65 488.70 +5.86
Kennametal India 680.45 720.30 +5.86
Linde India 478.85 506.90 +5.86
RPG Life Sciences 224.55 237.70 +5.86
Sundaram Finance Hol 43.65 46.20 +5.84
Exide Inds. 139.85 148.00 +5.83
Century Plyboards 106.45 112.65 +5.82
Nahar Indust.Ent 18.1 19.15 +5.80
Mangalore Chem. 27.65 29.25 +5.79
Cosmo Films 223.95 236.85 +5.76
Jindal Stainless 26.95 28.50 +5.75
Indian Metal & F 120.15 127.05 +5.74
Salzer Electr. 64.75 68.45 +5.71
Jayshree Tea 37.75 39.90 +5.70
Bharat Electroni 66.4 70.15 +5.65
Indian Energy Exchan 137.25 145.00 +5.65
Apollo Micro Systems 54.3 57.35 +5.62
Safari Indus. 402.05 424.65 +5.62
United Spirits 521.6 550.90 +5.62
Superhouse Ltd. 60.6 64.00 +5.61
Confidence Petroleum 19.65 20.75 +5.60
Pearl Global Industr 101.1 106.75 +5.59
Entertainment Networ 122.85 129.70 +5.58
Arcotech Ltd. .9 .95 +5.56
Country Condo's .9 .95 +5.56
Spacenet Enterprises .9 .95 +5.56
HDFC AMC 2318.75 2,447.25 +5.54
Kabra Extrusion 43.45 45.85 +5.52
ITD Cementation Indi 33.55 35.40 +5.51
Pioneer Emb. 18.15 19.15 +5.51
Kirloskar Oil Engine 90.15 95.10 +5.49
Career Point 125.35 132.20 +5.46
G M Breweries Ltd. 345.05 363.85 +5.45
Gillanders Arbut 20.2 21.30 +5.45
Voltas Ltd. 482.7 508.90 +5.43
Shree Cement 16063.95 16,935.30 +5.42
Tera Software 13.9 14.65 +5.40
HPL Electric & Power 23.25 24.50 +5.38
Chambal Fertilis 113.65 119.75 +5.37
Tainwala Chem. 40.05 42.20 +5.37
Neuland Laborat 329.45 347.10 +5.36
ITI 69.1 72.80 +5.35
Alicon Castalloy 184.75 194.60 +5.33
GKW L 462.35 487.00 +5.33
Polyplex Corpn. 394.65 415.65 +5.32
J Kumar Infraproject 77.4 81.50 +5.30
Indraprastha Gas Ltd 435.65 458.65 +5.28
Asian Granito India 157.6 165.90 +5.27
Bank of Baroda 48.35 50.90 +5.27
Aditya Birla Capital 45.6 48.00 +5.26
Jai Balaji Industrie 20.9 22.00 +5.26
Soma Textiles 1.9 2.00 +5.26
KCP Ltd. 42.95 45.20 +5.24
InterGlobe Aviation 990.15 1,041.95 +5.23
Puravankara 37.25 39.20 +5.23
Intense Technologies 14.4 15.15 +5.21
Bharat Heavy Ele 21.25 22.35 +5.18
Aditya Birla Money L 20.35 21.40 +5.16
Dilip Buildcon Ltd. 205.65 216.25 +5.15
Nippon LifeAM Ltd. 273.05 287.00 +5.11
Alkyl Amines Che 1334.05 1,402.05 +5.10
Heidelberg Cement In 146.7 154.15 +5.08
South West Pinnacle 11.8 12.40 +5.08
Plastiblends Ind 124.25 130.55 +5.07
Genus Power Infrastr 14.85 15.60 +5.05
Somany Ceramics Ltd. 96.1 100.95 +5.05
Laurus Labs 391.9 411.65 +5.04
Aurobindo Pharma 438.15 460.20 +5.03
Canara Bank 87.4 91.80 +5.03
Adani Power Ltd. 28.95 30.40 +5.01
Aavas Financiers 1135.2 1,191.95 +5.00
BPL Ltd. 14 14.70 +5.00
Dhampur Sugar 100 105.00 +5.00
Dynacons Systems 18 18.90 +5.00
Expleo Solutions 162.1 170.20 +5.00
Heritage Foods 250 262.50 +5.00
IRCTC 1194.2 1,253.90 +5.00
Intellect Design 66 69.30 +5.00
Jubilant Life Scienc 325.1 341.35 +5.00
KIOCL 64 67.20 +5.00
Manaksia Steels 7 7.35 +5.00
Mas Financial Servic 555.3 583.05 +5.00
Orissa Minerals Deve 1138.35 1,195.25 +5.00
Prozone Intu Propert 9 9.45 +5.00
Refex Industries 41 43.05 +5.00
Rollatainers Ltd 1 1.05 +5.00
Shah Alloys 5 5.25 +5.00
Shankara Building Pr 244 256.20 +5.00
Shilpa Medicare L 297.25 312.10 +5.00
Sobha 167 175.35 +5.00
Tata Steel BSL 17 17.85 +5.00
Adani Green Energy 166.45 174.75 +4.99
Atul Auto Ltd 153.45 161.10 +4.99
Dwarikesh Sugar 20.05 21.05 +4.99
Emkay Global Financi 31.05 32.60 +4.99
Future Supply Chain 85.25 89.50 +4.99
I G Petrochemicals 120.25 126.25 +4.99
Kingfa Science & Tec 392.65 412.25 +4.99
SORIL Infra Resource 40.1 42.10 +4.99
Selan Exploratio 78.1 82.00 +4.99
Shree Pushkar Chemic 71.1 74.65 +4.99
Simplex Infrastructu 20.05 21.05 +4.99
TV Today Network Ltd 185.25 194.50 +4.99
Venky's (India) Ltd. 895.9 940.65 +4.99
Wockhardt Ltd. 221.3 232.35 +4.99
Andhra Paper 148.55 155.95 +4.98
Ashapura Min. Lt 22.1 23.20 +4.98
Avadh Sugar & Energy 143.55 150.70 +4.98
Globus Spirits Ltd. 87.35 91.70 +4.98
Graphite India Ltd. 154.6 162.30 +4.98
Insecticides (India) 330.15 346.60 +4.98
KRBL Ltd. 171.55 180.10 +4.98
MRF Ltd 57172.75 60,017.90 +4.98
MSTC Ltd. 86.4 90.70 +4.98
Maral Overseas 10.05 10.55 +4.98
Raymond Ltd 241.85 253.90 +4.98
Ruchira Papers Ltd. 44.2 46.40 +4.98
Shemaroo Entertainme 56.2 59.00 +4.98
Surya Roshni Ltd 76.35 80.15 +4.98
Tata Consumer Produc 294.4 309.05 +4.98
Allsec Technologies 131.9 138.45 +4.97
Dynamatic Techno 483.65 507.70 +4.97
Goa Carbons 150.85 158.35 +4.97
Hikal Ltd. 89.55 94.00 +4.97
Jay Bharat Marut 107.75 113.10 +4.97
Lincoln Pharmace 129.65 136.10 +4.97
Magadh Sugar & Energ 79.5 83.45 +4.97
Religare Enterprises 23.15 24.30 +4.97
Sterling and Wilson 92.6 97.20 +4.97
TVS Electronics 64.35 67.55 +4.97
Venus Remedies L 26.15 27.45 +4.97
Veto Switchgears & C 29.15 30.60 +4.97
Everest Kanto Cylind 13.1 13.75 +4.96
Indiabulls Integrate 40.3 42.30 +4.96
Kanoria Chemical 31.25 32.80 +4.96
Mukand Ltd. 14.1 14.80 +4.96
Titagarh Wagons Ltd. 31.25 32.80 +4.96
Uttam Sugar Mills 62.5 65.60 +4.96
Va Tech Wabag Ltd. 81.7 85.75 +4.96
Dalmia Bharat Sugar 58.6 61.50 +4.95
Monnet Ispat & Energ 11.1 11.65 +4.95
Simbhaoli Sugars 5.05 5.30 +4.95
Digicontent 4.05 4.25 +4.94
Dishman Carbogen Amc 64.75 67.95 +4.94
Indiabulls Real Esta 42.55 44.65 +4.94
Olectra Greentech 59.7 62.65 +4.94
Sanginita Chemicals 64.8 68.00 +4.94
Spicejet Ltd. 44.55 46.75 +4.94
Tejas Networks 33.4 35.05 +4.94
Camlin Fine Sciences 45.6 47.85 +4.93
Emami Paper Mill 57.85 60.70 +4.93
Indo Rama Synth. 14.2 14.90 +4.93
Pokarna Ltd. 53.75 56.40 +4.93
The Mandhana Retail 7.1 7.45 +4.93
Varroc Engineering 126.7 132.95 +4.93
Welspun Corp 64.95 68.15 +4.93
Bajaj HindusthanSuga 3.05 3.20 +4.92
GVK Power & Infrastr 3.05 3.20 +4.92
Kakatiya Cement Suga 122.95 129.00 +4.92
Mawana Sugars Ltd. 27.45 28.80 +4.92
SKIL Infrastructure 3.05 3.20 +4.92
Welspun Enterprises 46.75 49.05 +4.92
Bharat Gears 29.55 31.00 +4.91
General Ins. Corp. 111.1 116.55 +4.91
Sanghvi Movers L 47.85 50.20 +4.91
Seya Industries 42.75 44.85 +4.91
Sirca Paints India 196.55 206.20 +4.91
Rama Steel Tubes Ltd 22.45 23.55 +4.90
Ravi Kumar Distiller 5.1 5.35 +4.90
Adhunik Industries 13.3 13.95 +4.89
Suven Life Sciences 23.5 24.65 +4.89
Windsor Machines 11.25 11.80 +4.89
Brooks Laboratories 18.45 19.35 +4.88
GB Global 4.1 4.30 +4.88
Hind.ConstructionCo. 4.1 4.30 +4.88
MEP Infrastructure 10.25 10.75 +4.88
Mangalam Drugs 36.9 38.70 +4.88
Reliance Infrastruct 12.3 12.90 +4.88
PG Electroplast Ltd. 31.8 33.35 +4.87
Prakash Pipes 26.7 28.00 +4.87
Thomas Cook (I) 28.75 30.15 +4.87
Future Market Net 9.25 9.70 +4.86
Jamna Auto Inds. 25.7 26.95 +4.86
Rail Vikas Nigam 17.5 18.35 +4.86
Autoline Industries 11.35 11.90 +4.85
RS Software (India) 11.35 11.90 +4.85
Sadbhav Infrastructu 11.35 11.90 +4.85
Datamatics Global Se 41.35 43.35 +4.84
Filatex India 24.8 26.00 +4.84
Kirloskar Elect 9.3 9.75 +4.84
Bhartiya Interna 83.95 88.00 +4.82
Gokul Refoils & Solv 8.3 8.70 +4.82
MT Educare Ltd. 8.3 8.70 +4.82
S&S Power Switgear 16.6 17.40 +4.82
Sadbhav Engineering 23.9 25.05 +4.81
Shrenik L 15.6 16.35 +4.81
Tribhovandas Bhimji 22.85 23.95 +4.81
Agri-Tech (India) 23.95 25.10 +4.80
Madhav Marbles & Gra 18.75 19.65 +4.80
Palash Securities 19.8 20.75 +4.80
Patel Integrated Log 12.5 13.10 +4.80
Repco Home Finance L 107.45 112.60 +4.79
Vakrangee 19.85 20.80 +4.79
AXISCADES Engineer 31.4 32.90 +4.78
Anjani Portland 97.35 102.00 +4.78
Future Lifestyle 96.15 100.75 +4.78
Atlanta Ltd. 3.15 3.30 +4.76
MBL Infrastructures 3.15 3.30 +4.76
Pennar Industrie 17.85 18.70 +4.76
Precot Meridian Ltd. 21 22.00 +4.76
Savita Oil Tech 669.65 701.55 +4.76
Uniply Industries 5.25 5.50 +4.76
Uttam Galva Steels 5.25 5.50 +4.76
Vikas Ecotech L 1.05 1.10 +4.76
Visaka Indus. 133.5 139.85 +4.76
Inox Wind Ltd. 20 20.95 +4.75
Just Dial 314.45 329.40 +4.75
Cimmco 13.7 14.35 +4.74
Pudumjee Paper Produ 12.65 13.25 +4.74
GHCL 104.85 109.80 +4.72
Sun TV Network Ltd. 323.05 338.30 +4.72
Autolite (I) 13.8 14.45 +4.71
Gulshan Polyols Ltd. 25.5 26.70 +4.71
Nitco Ltd. 14.85 15.55 +4.71
Orient Refractories 129.6 135.70 +4.71
Oswal Green Tech 8.5 8.90 +4.71
Zee Media Corp 4.25 4.45 +4.71
Navin Fluorine Inter 1465.6 1,534.35 +4.69
DCM Ltd. 14.95 15.65 +4.68
IIFL Finance 84.35 88.30 +4.68
Kellton Tech Solutio 8.55 8.95 +4.68
Zee Entertainment En 143.15 149.85 +4.68
Guj. Industries 53.55 56.05 +4.67
Jindal Poly Investme 7.5 7.85 +4.67
Palred Technologies 10.7 11.20 +4.67
ARSS Infrastructure 11.8 12.35 +4.66
Dhanuka Agritech Ltd 417.45 436.90 +4.66
Alankit 12.9 13.50 +4.65
B C Power Controls L 10.75 11.25 +4.65
Future Enterprises 8.6 9.00 +4.65
Gujarat Fluorochem 308.4 322.75 +4.65
HCL Infosystem 4.3 4.50 +4.65
Mirc Electronics 4.3 4.50 +4.65
BSE 315.65 330.30 +4.64
Deepak Fertilisers 78.65 82.30 +4.64
Himadri Speciality 50.65 53.00 +4.64
PVR Ltd. 1001.5 1,048.00 +4.64
Biofil Chemicals 8.65 9.05 +4.62
Gufic BioSciences Lt 61.65 64.50 +4.62
NoidaTollBridge 3.25 3.40 +4.62
Arshiya 7.6 7.95 +4.61
Sical Logistics 7.6 7.95 +4.61
CreditAccess Grameen 329.7 344.85 +4.60
Bajaj Finserv Ltd. 4608.5 4,820.25 +4.59
Centrum Capital 10.9 11.40 +4.59
Poly Medicure Lt 241.8 252.90 +4.59
Arvind Fashions 133.8 139.90 +4.56
AYM Syntex 16.5 17.25 +4.55
Balkrishna Paper Mil 8.8 9.20 +4.55
ACC 956.05 999.50 +4.54
Dewan Housing 9.95 10.40 +4.52
IMP Powers 9.95 10.40 +4.52
M&M Fin.Services 159.2 166.40 +4.52
Poddar Housing 181.45 189.65 +4.52
Bharti Infratel Ltd. 166.4 173.90 +4.51
Seshasayee Paper 134.3 140.35 +4.50
Shree Renuka Sugars 5.55 5.80 +4.50
HBL Power Systems Lt 12.25 12.80 +4.49
Jindal Stainless (Hi 46.8 48.90 +4.49
Rane Brake Lining Lt 387.8 405.20 +4.49
Next Mediaworks 3.35 3.50 +4.48
Electrotherm (In 84 87.75 +4.46
Mayur Uniquoters 154.85 161.75 +4.46
AstraZeneca Pharma I 2561.6 2,675.70 +4.45
Bharat Wire Ropes Lt 13.5 14.10 +4.44
Dish TV India Ltd. 4.5 4.70 +4.44
Eicher Motors 13158.5 13,742.30 +4.44
Ganesha Ecosphere 172.15 179.80 +4.44
TIL Ltd. 109.4 114.25 +4.43
Dynemic Products 113.15 118.15 +4.42
Anik Industries 6.8 7.10 +4.41
Siemens Ltd. 1105.75 1,154.50 +4.41
Lokesh Machines 15.9 16.60 +4.40
PNB Gilts Ltd. 23.85 24.90 +4.40
Agro Phos India 5.7 5.95 +4.39
Force Motors 761.8 795.20 +4.38
TPL Plastech Ltd. 66.2 69.10 +4.38
Sanghi Industrie 20.65 21.55 +4.36
Jayaswal Neco Indust 2.3 2.40 +4.35
Lyka Labs 19.55 20.40 +4.35
Shirpur Gold Refiner 6.9 7.20 +4.35
Suzlon Energy Ltd. 2.3 2.40 +4.35
Hind. NationalGl 28.85 30.10 +4.33
Aurionpro Solutions 42.9 44.75 +4.31
Shree Rama Multi 3.5 3.65 +4.29
Alok Industries Ltd. 4.7 4.90 +4.26
LG Balakrishnan&Bros 173.7 181.10 +4.26
Mohota Industries L 4.7 4.90 +4.26
Bombay Burmah 784.2 817.50 +4.25
Albert David Ltd 353.15 368.10 +4.23
PetronetLNG 215.1 224.20 +4.23
Trigyn Technolog 23.65 24.65 +4.23
Asahi India Glass 155.5 162.05 +4.21
SPML Infra 5.95 6.20 +4.20
Xchanging Solutions 33.3 34.70 +4.20
Hind. Petrol 199.5 207.85 +4.19
Aksh Optifibre 3.6 3.75 +4.17
Birla Tyres 3.6 3.75 +4.17
Guj. Amb.Exports 111.45 116.10 +4.17
Gyscoal Alloys Ltd. 1.2 1.25 +4.17
Intrasoft Technologi 21.6 22.50 +4.17
McLeod Russel 2.4 2.50 +4.17
Nagarjuna Fertilizer 3.6 3.75 +4.17
Sundaram Multi P 1.2 1.25 +4.17
Apollo Sindoori Hote 439.8 458.05 +4.15
Hester Biosciences L 998.7 1,040.15 +4.15
Manappuram Finance 107.6 112.05 +4.14
Talbros Auto. 75.15 78.25 +4.13
Ashok Leyland 43.85 45.65 +4.10
Sarda Energy & Miner 127 132.20 +4.09
Renaissance Global 209.35 217.90 +4.08
Sunteck Realty Ltd. 202.35 210.60 +4.08
VIP Clothing 4.9 5.10 +4.08
HDFC Bank 888.9 925.05 +4.07
Hisar Metal Indu 49.2 51.20 +4.07
The Anup Engineering 313.2 325.95 +4.07
Fine Organic Indus 1965.75 2,045.60 +4.06
Sun Pharma. 436.7 454.45 +4.06
Supreme Inds. 858.75 893.60 +4.06
Dollar Industries 114.95 119.60 +4.05
Mukta Arts Ltd. 19.85 20.65 +4.03
Times Guaranty 14.9 15.50 +4.03
Monte Carlo Fashions 153.15 159.30 +4.02
Garware Tech. Fibres 1134.9 1,180.45 +4.01
JaiprakashAssociates 1.25 1.30 +4.00
Kridhan Infra 1.25 1.30 +4.00
Rolta India 2.5 2.60 +4.00
Sanwaria Consumer 1.25 1.30 +4.00
VLS Finance L 35.1 36.50 +3.99
PSP Projects 335.25 348.60 +3.98
Amara Raja Batt. 502.05 522.00 +3.97
West Coast Paper 142.35 148.00 +3.97
Ansal Properties & I 3.8 3.95 +3.95
Jain Irrigation 3.8 3.95 +3.95
Rana Sugars 3.8 3.95 +3.95
Reliance Ind.Inf 211.55 219.90 +3.95
Spandana Sphoorty Fi 587.55 610.70 +3.94
Steel Authority 25.35 26.35 +3.94
Wendt India 1897.7 1,972.20 +3.93
Man Infraconstructio 17.85 18.55 +3.92
Lovable Lingerie Ltd 41 42.60 +3.90
TV18 Broadcast 15.4 16.00 +3.90
Tube Investments 302.45 314.25 +3.90
Dalmia Bharat L 462.95 480.95 +3.89
CESC Ventures 128.25 133.20 +3.86
Power Grid Corpo 158.35 164.45 +3.85
SREI Infrastructure 3.9 4.05 +3.85
Sathavahana Ispa 1.3 1.35 +3.85
eClerx Services 360.65 374.55 +3.85
Man Industries I 39.05 40.55 +3.84
Nahar Poly Films Ltd 28.65 29.75 +3.84
TCI Express 538.2 558.85 +3.84
Birla Cable 33.95 35.25 +3.83
Indian Bank 45.75 47.50 +3.83
ONGC 74.45 77.30 +3.83
L&T Finance Holdings 55.1 57.20 +3.81
Orient Press Ltd 67.45 70.00 +3.78
Hind Rectifiers 139.3 144.55 +3.77
Omkar Speciality Che 2.65 2.75 +3.77
Phillips Carbon 77 79.90 +3.77
Future Retail L 63.85 66.25 +3.76
PTL Enterprises 27.95 29.00 +3.76
CESC Ltd. 451.4 468.35 +3.75
Celebrity Fashions L 4 4.15 +3.75
Indian Hume Pipe 125.2 129.90 +3.75
Tourism Finance 37.35 38.75 +3.75
Rossell India 37.5 38.90 +3.73
Deep Industries 56.4 58.50 +3.72
T T Ltd. 26.9 27.90 +3.72
Geekay Wires 49.95 51.80 +3.70
Jindal Poly Films 214.9 222.85 +3.70
Satia Industries 70.25 72.85 +3.70
Sumeet Industrie 1.35 1.40 +3.70
ITC Ltd. 178.65 185.25 +3.69
Jindal Saw 50.3 52.15 +3.68
Pfizer Ltd. 4250 4,406.55 +3.68
S P Apparels Ltd. 71.95 74.60 +3.68
Tata Steel 274.75 284.85 +3.68
RPP Infra Projects L 32.95 34.15 +3.64
Sreeleathers Ltd. 123.35 127.80 +3.61
Zen Technologies Ltd 27.7 28.70 +3.61
Ambika Cotton Mi 545.2 564.70 +3.58
Mahindra EPC Irrigat 86.5 89.60 +3.58
Ruby Mills 137.05 141.95 +3.58
AMD Industries Ltd. 9.8 10.15 +3.57
Havells India 531.6 550.60 +3.57
Hind. Copper 23.9 24.75 +3.56
Orient Abrasives 11.25 11.65 +3.56
Tata Consultancy 1705.45 1,766.15 +3.56
Tips Industries 77.45 80.20 +3.55
Wheels India Ltd. 325.8 337.35 +3.55
Orbit Exports Li 60.65 62.80 +3.54
GNA Axles 142.9 147.95 +3.53
Shree Digvijay 22.75 23.55 +3.52
Emami Ltd. 222.45 230.25 +3.51
Grasim Inds. 512.6 530.55 +3.50
Nxtdigital L 244.5 253.05 +3.50
Texmo Pipes & Produc 10 10.35 +3.50
ADF Foods Ltd. 187.7 194.25 +3.49
Maha. Scooters 2249.55 2,328.00 +3.49
Clariant Chemicals ( 263.05 272.20 +3.48
Pidilite Inds. 1303.35 1,348.70 +3.48
Alembic Pharmaceutic 640.85 663.10 +3.47
Majesco L 253.55 262.35 +3.47
Parsvnath Developers 1.45 1.50 +3.45
Reliance Power L 1.45 1.50 +3.45
Lumax Inds. 1055.8 1,092.15 +3.44
Kaya L 141.6 146.45 +3.43
Kamdhenu Ispat 51.15 52.90 +3.42
Lotus Eye Hospital 23.4 24.20 +3.42
3M India Ltd. 18318.2 18,941.85 +3.40
Bombay Rayon Fashion 2.95 3.05 +3.39
VRL Logistics Ltd. 156.15 161.45 +3.39
Vaswani Industries L 2.95 3.05 +3.39
UltraTech Cement 3256.45 3,366.05 +3.37
Honeywell Automation 26870.4 27,774.35 +3.36
Swaraj Engines 905.15 935.60 +3.36
Au Small Finance Ban 480.3 496.40 +3.35
Taj GVK Hotels & Res 108.95 112.60 +3.35
Coromandel Internati 511.1 528.15 +3.34
Wonderla Holidays Lt 132.3 136.70 +3.33
Elgi Equipments 112.9 116.65 +3.32
Future Consumer 6.05 6.25 +3.31
Kirloskar Industries 433.55 447.90 +3.31
Sonata Software 173.8 179.55 +3.31
Orient Electric 178.5 184.30 +3.25
Goldstone Tech 7.75 8.00 +3.23
Lakshmi Machines 2594.35 2,678.20 +3.23
MSP Steel & Power Lt 4.65 4.80 +3.23
Central Bank 12.45 12.85 +3.21
Eris Lifesciences 403.95 416.85 +3.19
L&T Infotech 1355.5 1,398.65 +3.18
Uniphos Enterprises 42.45 43.80 +3.18
Aspinwall & Company 93 95.95 +3.17
Transformers & Recti 6.3 6.50 +3.17
Adani Enterprises Lt 138.1 142.45 +3.15
M M Forgings Ltd. 181.7 187.40 +3.14
N R Agarwal Indu 173.3 178.75 +3.14
Thangamayil Jeweller 249.75 257.60 +3.14
B L Kashyap & Sons 4.8 4.95 +3.13
Jullundur Motor 17.55 18.10 +3.13
Madhucon Project 1.6 1.65 +3.13
Vodafone Idea L 3.2 3.30 +3.13
Fortis Healthcare 123.3 127.15 +3.12
Syngene Internationa 271.1 279.55 +3.12
Narayana Hrudayalaya 277.05 285.65 +3.10
Trejhara Solutions L 6.45 6.65 +3.10
Hind. Oil Explor 37.35 38.50 +3.08
Oriental Trimex 6.5 6.70 +3.08
Salasar Techno Engin 79.75 82.20 +3.07
Airan Ltd. 9.8 10.10 +3.06
Butterfly Gandhima 93.1 95.95 +3.06
Jubilant Industries 88.25 90.95 +3.06
Triveni Eng.&Ind.Ltd 40.8 42.05 +3.06
Mahindra CIE Auto 72.05 74.25 +3.05
Smartlink Holdings 69 71.10 +3.04
Orient Green Power C 1.65 1.70 +3.03
Bajaj Holdings & Inv 2024.75 2,085.40 +3.00
Bank of India 33.35 34.35 +3.00
Control Print Ltd. 191.65 197.40 +3.00
Advani Hotels 31.8 32.75 +2.99
Chennai Petro. 60.25 62.05 +2.99
DiGiSPICE Technologi 3.35 3.45 +2.99
Tin Plate Co. 80.3 82.70 +2.99
United Breweries Ltd 917.25 944.55 +2.98
Ajanta Pharma Lt 1367.5 1,408.10 +2.97
GMM Pfaudler Ltd 2699.45 2,779.60 +2.97
Indbank Merchant 5.05 5.20 +2.97
Indo Count Inds. 27 27.80 +2.96
Capital Trust Lt 61 62.80 +2.95
Punj. NationlBak 30.5 31.40 +2.95
Indo Thai Securities 15.3 15.75 +2.94
JBM Auto 139.4 143.50 +2.94
Network 18 Media & I 18.7 19.25 +2.94
Apollo Pipes 281.3 289.55 +2.93
Asso. Alcohols 165.7 170.55 +2.93
Bharat Road Network 37.5 38.60 +2.93
DFM Foods Limi 178.95 184.20 +2.93
Zee Learn Ltd. 11.95 12.30 +2.93
KDDL Ltd. 109.85 113.05 +2.91
Sarla Performance Fi 13.75 14.15 +2.91
Metropolis Healthcar 1322.65 1,361.05 +2.90
Voltamp Transformers 876.7 902.10 +2.90
Mahindra Lifespace D 189.6 195.05 +2.87
Rane Holdings Ltd. 358.65 368.90 +2.86
Ajmera Realty & Infr 68.4 70.35 +2.85
Jagran Prakashan 45.6 46.90 +2.85
Symphony 870.8 895.60 +2.85
HUDCO 21.15 21.75 +2.84
Page Industries Ltd. 16757 17,231.75 +2.83
HLV L 3.55 3.65 +2.82
Oriental Aromatics 138.15 142.05 +2.82
PNB Housing Finance 164.95 169.60 +2.82
GP Petroleums 32.15 33.05 +2.80
Century Enka 125.7 129.20 +2.78
SAL Steel 1.8 1.85 +2.78
Brigade Enterprises 142.5 146.45 +2.77
Archies Ltd. 9.05 9.30 +2.76
Hinduja Global Solut 504.95 518.90 +2.76
KPIT Technologies 41.65 42.80 +2.76
Banswara Syntex 71.15 73.10 +2.74
Castrol India 112.95 116.05 +2.74
Munjal Showa Ltd 71.1 73.05 +2.74
Borosil Renewables 34.75 35.70 +2.73
Phoenix Mills 540 554.75 +2.73
IZMO 12.9 13.25 +2.71
SBI Cards & Paymen 579.5 595.20 +2.71
IFB Agro Indus 240.6 247.10 +2.70
JSW Holdings 1513.95 1,554.90 +2.70
National Alumini 29.6 30.40 +2.70
Opto Circuits India 1.85 1.90 +2.70
Vesuvius India 892.35 916.45 +2.70
Indo Tech Transforme 78 80.10 +2.69
Nava Bharat Ventures 37.2 38.20 +2.69
Hindustan Media Vent 41.55 42.65 +2.65
MMTC Ltd. 13.2 13.55 +2.65
Asian Paints Ltd. 1608.95 1,651.35 +2.64
Sree Rayalaseema Hi- 92.65 95.10 +2.64
The Investment Trust 85.2 87.45 +2.64
Tree House Education 3.8 3.90 +2.63
Gillette India Ltd. 5205.25 5,341.55 +2.62
Himatsingka Seid 61.2 62.80 +2.61
SBI 183 187.75 +2.60
Xpro India Ltd. 15.5 15.90 +2.58
GAIL (India) Ltd. 85.55 87.75 +2.57
Rane (Madras) 173.45 177.90 +2.57
Den Networks Ltd. 33.35 34.20 +2.55
Ucal Fuel System 78.4 80.40 +2.55
Cholamandalam Financ 279.75 286.85 +2.54
The New India Assur 106.4 109.10 +2.54
Prabhat Dairy 59.4 60.90 +2.53
Coal India 137.35 140.80 +2.51
Essel Propack Ltd. 170.15 174.40 +2.50
Piramal Enterprises 935.05 958.40 +2.50
Subex Ltd. 4 4.10 +2.50
Tata Metaliks 359.8 368.80 +2.50
Gujarat Gas 229.45 235.15 +2.48
Maithan Alloys Ltd. 357.3 366.15 +2.48
Marico Ltd. 289.45 296.60 +2.47
Prime Focus 26.55 27.20 +2.45
Engineers India 63.55 65.10 +2.44
Jindal Drilling 47.1 48.25 +2.44
N K Industries L 8.3 8.50 +2.41
EID Parry 139.5 142.85 +2.40
OM Metals Infraproje 12.5 12.80 +2.40
Tata Investment 665.3 681.20 +2.39
Atul Ltd. 3951.85 4,046.00 +2.38
Sakar Healthcare 52.45 53.70 +2.38
Tata Power Co. 35.65 36.50 +2.38
Zota Healthcare 145.3 148.75 +2.37
Banco Products 65.95 67.50 +2.35
NOCIL Ltd. 72.35 74.05 +2.35
Oracle Financial Ser 2096.05 2,145.25 +2.35
Trident Ltd. 4.25 4.35 +2.35
Birla Corporation Lt 409.8 419.40 +2.34
NLC India L 44.9 45.95 +2.34
Rites Ltd. 234.55 240.05 +2.34
Berger Paints I 463.5 474.30 +2.33
Reliance Inds. 1192.15 1,219.95 +2.33
Indo National 432.4 442.45 +2.32
Abbott India Ltd. 17481.1 17,884.60 +2.31
Foseco India Lim 963.85 986.15 +2.31
NRB Bearings Lim 58.35 59.70 +2.31
Jagsonpal Pharma 23.95 24.50 +2.30
Orient Bell 58.65 60.00 +2.30
DIC India 299.45 306.30 +2.29
Galaxy Surfacta. 1220.1 1,247.90 +2.28
Kopran Ltd 28.45 29.10 +2.28
Nectar Lifesciences 15.5 15.85 +2.26
HSIL Ltd. 46.6 47.65 +2.25
NTPC 85.2 87.10 +2.23
Saregama India Ltd. 248.9 254.45 +2.23
Bank of Maharash 9 9.20 +2.22
IL&FS Investment Man 2.25 2.30 +2.22
Sun Pharma Advanced 119.55 122.20 +2.22
Saksoft Ltd. 130.15 133.00 +2.19
KSB Ltd 441.75 451.35 +2.17
Agro Tech Foods Ltd. 481.55 491.95 +2.16
Electrosteel Cas 9.25 9.45 +2.16
Satin Creditcare 71.6 73.15 +2.16
Prime Securities 27.9 28.50 +2.15
Security and Intelli 404.2 412.90 +2.15
Oil India Ltd. 89.2 91.10 +2.13
De Nora India Ltd. 146 149.10 +2.12
Aarti Drugs Ltd 631.6 644.95 +2.11
Rushil Decor Ltd. 80.6 82.30 +2.11
Steel City Securitie 18.95 19.35 +2.11
Asian Hotels (North) 71.55 73.05 +2.10
Adani Gas 90.8 92.70 +2.09
Oriental Carbon 594.85 607.30 +2.09
MOIL Ltd. 105.65 107.85 +2.08
Bombay Dyeing 50.7 51.75 +2.07
Elecon Engg. 19.35 19.75 +2.07
Cantabil Retail Indi 213.5 217.90 +2.06
Umang Dairies Ltd. 36.4 37.15 +2.06
Pearl Polymers 12.25 12.50 +2.04
Sandesh 450.5 459.65 +2.03
Indian Oil Corp 81.75 83.40 +2.02
India Nippon Ele 199.35 203.35 +2.01
DCM Nouvelle 25.05 25.55 +2.00
Kewal Kiran Clothing 699.5 713.50 +2.00
Capacit'e Infraproje 75.35 76.85 +1.99
India Motor Part 460.35 469.50 +1.99
Ester India 27.85 28.40 +1.97
Tata Chemicals 228.6 233.10 +1.97
Wipro Ltd 192.9 196.70 +1.97
Adani Transmission L 193.65 197.45 +1.96
Onward Technolog 43.45 44.30 +1.96
Esab India 1052.7 1,073.20 +1.95
Kajaria Ceramics 359 366.00 +1.95
Biocon 327.4 333.75 +1.94
Snowman Logistics Lt 31.5 32.10 +1.90
SMS Lifesciences Ind 192.7 196.30 +1.87
Commercial Engineers 8.05 8.20 +1.86
Timken India Ltd 808 822.90 +1.84
Huhtamaki PPL 203.85 207.55 +1.82
Coral India Finance 13.9 14.15 +1.80
Dixon Technologies 3769.25 3,836.55 +1.79
Navneet Education 64.45 65.60 +1.78
JK Lakshmi Cement L 184.8 188.05 +1.76
PTC India Financial 8.5 8.65 +1.76
Ujjivan SmallFinance 28.4 28.90 +1.76
Dhanlaxmi Bank 8.55 8.70 +1.75
Mishra Dhatu Nig 199.75 203.25 +1.75
Natco Pharma 575.2 585.25 +1.75
Swan Energy Ltd. 100.1 101.85 +1.75
Akzo Nobel India Ltd 2047.9 2,083.60 +1.74
Central Depository 217.1 220.85 +1.73
IndiaMART InterMESH 2207.75 2,246.00 +1.73
Ansal Housing L 2.9 2.95 +1.72
Vindhya Telelink 429.65 437.00 +1.71
Solar Industries Ind 899.8 915.10 +1.70
Welspun India 23.6 24.00 +1.69
Zodiac JRD MKJ L 20.75 21.10 +1.69
Accelya Solutions In 880.45 895.20 +1.68
Star Cement 68.3 69.45 +1.68
Sundaram Fasten. 256.4 260.70 +1.68
Aster DM Healthcare 99.25 100.90 +1.66
BGR Energy Systems 21.1 21.45 +1.66
Mindteck (India) 15.1 15.35 +1.66
UCO Bank 9.05 9.20 +1.66
La Opala RG Ltd. 148.05 150.50 +1.65
SundaramBrakeLining 166.35 169.10 +1.65
Colgate Palm. 1340.75 1,362.55 +1.63
Nila Infrastructures 3.1 3.15 +1.61
Nahar Spg Mills 28.2 28.65 +1.60
REC 87.6 89.00 +1.60
V-Guard Ind.Ltd. 161.5 164.05 +1.58
Garden Reach Ship 152.6 155.00 +1.57
ICICI Lombard Gen. 1150.95 1,169.00 +1.57
Astral Poly Technik 955.45 970.35 +1.56
Bajaj Consumer Care 137.95 140.10 +1.56
Sanofi India 7266.8 7,380.30 +1.56
Cybertech System 29 29.45 +1.55
JK Cement 953.45 968.20 +1.55
PI Industries 1385.4 1,406.70 +1.54
20 Microns Ltd. 26.2 26.60 +1.53
Kirloskar Bros. 91.45 92.85 +1.53
The Byke Hospitality 9.95 10.10 +1.51
Bhagyanagar Properti 20 20.30 +1.50
Godfrey Phillips Ind 980.25 995.00 +1.50
Indiabulls Housing F 96.85 98.30 +1.50
Karnataka Bank 43.75 44.40 +1.49
Lux Industries 931.35 945.20 +1.49
Pitti Engineering 23.55 23.90 +1.49
Supreme Petroche 135.25 137.25 +1.48
Gulf Oil Lubricants 559.7 567.90 +1.47
Jiya Eco Products Lt 6.8 6.90 +1.47
CL Educate 30.95 31.40 +1.45
Onelife Capital Adv 3.45 3.50 +1.45
Kothari Sugar 10.4 10.55 +1.44
Zydus Wellness Ltd. 1441.55 1,462.10 +1.43
Alkem Laboratories 2671.15 2,709.00 +1.42
HT Media 10.6 10.75 +1.42
Cochin Shipyard 254.9 258.50 +1.41
SKF India 1413.85 1,433.75 +1.41
Deccan Cements 196.15 198.90 +1.40
Indostar Capital Fin 253.65 257.20 +1.40
Pilani Investmen 1191.4 1,208.00 +1.39
Eimco Elecon Ind 217 220.00 +1.38
IDFC L 14.5 14.70 +1.38
V Mart Retail 1587.75 1,609.70 +1.38
Techno Electric&Eng 220 223.00 +1.36
Banaras Beads Li 29.75 30.15 +1.34
Strides Pharma Scien 324.1 328.40 +1.33
TCI Developers Ltd. 218.35 221.25 +1.33
Lakshmi Vilas Ba 11.4 11.55 +1.32
Caplin Point Lab 286.6 290.35 +1.31
Indraprastha Med 34.25 34.70 +1.31
Suprajit Enginee 122.35 123.95 +1.31
Allcargo Logistics 65.7 66.55 +1.29
CARE Ratings 378.95 383.85 +1.29
Oberoi Realty 306.4 310.35 +1.29
HCL Technologies 463.1 469.05 +1.28
EIH Ltd. 74.9 75.85 +1.27
Apollo Hospitals 1263.95 1,279.85 +1.26
Century Textiles 321.5 325.55 +1.26
TCNS Clothing 345.35 349.70 +1.26
Mangalam Cement 148.3 150.15 +1.25
VST Industries 2736.45 2,770.60 +1.25
NIIT Ltd. 81.35 82.35 +1.23
IFCI Ltd. 4.1 4.15 +1.22
NDTV 25.2 25.50 +1.19
Sasken Technologies 371.9 376.20 +1.16
Sutlej Textiles & In 21.75 22.00 +1.15
Reliance Capital 4.4 4.45 +1.14
Guj. Alkalie & C 314 317.55 +1.13
Apar Industries 295.85 299.15 +1.12
Jubilant Foodworks L 1406.8 1,422.60 +1.12
Shoppers Stop 197.15 199.35 +1.12
Harrisons Malaya 55.8 56.40 +1.08
Texmaco Rail & Engin 23.05 23.30 +1.08
Balmer Lawrie & 84.75 85.65 +1.06
Nilkamal Ltd. 1123.1 1,134.95 +1.06
Bhagyanagar India Lt 14.4 14.55 +1.04
NBI Industrial Fin 1360.65 1,374.85 +1.04
CCL Products India 183.7 185.55 +1.01
Finolex Cables 225 227.25 +1.00
Schaeffler India 3437.8 3,471.55 +.98
Twentyfirst Cent 10.4 10.50 +.96
Dr. Lal Pathlabs Ltd 1461.55 1,475.45 +.95
Johnson Controls-Hit 2175.45 2,196.20 +.95
Nucleus Software 200.4 202.30 +.95
Britannia Ind. 2775.55 2,801.70 +.94
Usha Martin Ltd. 15.9 16.05 +.94
Power Mech Projects 333.5 336.60 +.93
SJVN Ltd. 21.4 21.60 +.93
INEOS Styrolution 556.45 561.45 +.90
Orient Cement Ltd. 44.6 45.00 +.90
Alembic Ltd. 45.05 45.45 +.89
Archidply Industries 16.85 17.00 +.89
NIIT Technologies 1101 1,110.85 +.89
Mahanagar Gas 890.6 898.45 +.88
Magma Fincorp Ltd. 17.75 17.90 +.85
Balaji Telefilms Ltd 41.9 42.25 +.84
Nesco Ltd. 474.05 478.05 +.84
STL Global Ltd. 5.95 6.00 +.84
Torrent Power Ltd. 291.85 294.25 +.82
Kansai Nerolac Paint 375.95 378.90 +.78
Zensar Technologies 89.85 90.55 +.78
Bharat Petroleum 342.3 344.90 +.76
VIP Indus. 250.3 252.20 +.76
Infosys 631.6 636.25 +.74
Kokuyo Camlin 47.5 47.85 +.74
BayerCropscience 3818.15 3,846.10 +.73
Mahindra Holidays 139.55 140.55 +.72
Indian Overseas 7.05 7.10 +.71
L&T 807.1 812.80 +.71
EIH Associated 199.75 201.15 +.70
Bliss GVS Pharma 100.95 101.65 +.69
Finolex Industri 371.45 374.00 +.69
RSWM Ltd. 72.05 72.55 +.69
GSS Infotech 22.1 22.25 +.68
Thirumalai Chem. 44.2 44.50 +.68
Carborundum Uni. 219.7 221.15 +.66
BF Utilities Ltd. 154.05 155.05 +.65
J B Chemicals & Phar 509.85 513.10 +.64
Sundaram Finance 1200.35 1,208.05 +.64
Consolidated Finvest 23.95 24.10 +.63
Optiemus Infracom 15.9 16.00 +.63
Advanced Enzyme Tech 139.2 140.05 +.61
YES Bank Ltd. 24.75 24.90 +.61
GMR Infrastructure L 16.6 16.70 +.60
Sunflag Iron 25.1 25.25 +.60
India Cements Lt 102.1 102.70 +.59
Vascon Engineers Ltd 8.55 8.60 +.58
Inox Leisure 235.2 236.55 +.57
Relaxo Footwears 618.1 621.60 +.57
ICICI Pru Life 340.65 342.55 +.56
Vadilal Indus. 542.85 545.90 +.56
Grindwell Norton 457.4 459.90 +.55
Persistent Systems 511.1 513.85 +.54
R Systems Internat. 83 83.45 +.54
Ingersoll Rand 626.7 630.05 +.53
Greenpanel Industrie 28.95 29.10 +.52
HG Infra Engineering 156.9 157.70 +.51
Hitech Corporation 48.95 49.20 +.51
Premier Polyfilm 19.55 19.65 +.51
Sequent Scientific 77.95 78.35 +.51
Torrent Pharmac 2537.35 2,550.35 +.51
Whirlpool of Ind 1815.75 1,824.95 +.51
Dhunseri Ventures 50.05 50.30 +.50
Omaxe Ltd. 153.5 154.20 +.46
Trent Ltd. 462.6 464.60 +.43
Adani Ports & Speci 250.85 251.90 +.42
Jammu & Kashmir Bank 11.85 11.90 +.42
Ratnamani Metals 895.75 899.50 +.42
Arihant Foundat 12.15 12.20 +.41
Hindustan Aeronautic 546 548.25 +.41
Indian Hotels Co 75.05 75.35 +.40
Steel ExchangeIndia 12.45 12.50 +.40
Westlife Development 325.9 327.20 +.40
AIA Engineering 1255.85 1,260.75 +.39
GujaratStatePetronet 190.15 190.90 +.39
Arvind SmartSpaces 65.4 65.65 +.38
Tasty Bite 9255.55 9,291.05 +.38
Cadila Healthcar 349.85 351.10 +.36
Vardhman Acrylics Lt 27.6 27.70 +.36
Cyient Ltd. 218.8 219.55 +.34
MphasiS Ltd. 673.4 675.60 +.33
Aegis Logistics Ltd. 156.35 156.85 +.32
Can Fin Homes 283.4 284.30 +.32
Lemon Tree Hotels 17.85 17.90 +.28
Anant Raj Ltd. 18.75 18.80 +.27
BASF India Lt 1119.95 1,122.95 +.27
Geojit Financial 18.65 18.70 +.27
Siyaram Silk 137.25 137.60 +.26
Godrej Industries Lt 278.4 279.10 +.25
Mazda Ltd. 242.3 242.90 +.25
Federal Bank 40.85 40.95 +.24
GE Power India 458 459.05 +.23
MindTree Ltd. 732.1 733.75 +.23
Vishwaraj Sugar Ind 64.85 65.00 +.23
Bata India 1240.05 1,242.45 +.19
Quess Corp 208.5 208.90 +.19
Sheela Foam 1249.9 1,252.20 +.18
Max India 59.4 59.50 +.17
Mold-Tek Technologi. 34.05 34.10 +.15
Aditya Birla Fashion 149 149.20 +.13
KEC International Lt 157.3 157.40 +.06
Sundaram Clayton 1490.8 1,491.70 +.06
Greenlam Industries 489.95 490.15 +.04

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips