rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Jun, 9:28

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Maan Aluminium Ltd. 117.45 129.30 +10.09
Yaari Digital Inte 31.6 34.25 +8.39
Mangalore Refine 90.35 97.65 +8.08
Orient Bell 579.9 625.00 +7.78
E2E Networks 118.05 126.00 +6.73
Dhanvarsha Finvest 90.9 96.90 +6.60
Onelife Capital Adv 9.95 10.60 +6.53
Shivam Autotech Ltd. 35.65 37.95 +6.45
MMTC Ltd. 38.45 40.70 +5.85
Supreme Infrastructu 10.15 10.70 +5.42
Chennai Petro. 325.75 342.50 +5.14
Hubtown 60.05 63.05 +5.00
Priti International 123.05 129.20 +5.00
Mangalam Global Ent 181.25 190.30 +4.99
Steel ExchangeIndia 146.35 153.65 +4.99
SPML Infra 36.15 37.95 +4.98
Imagicaaworld Entert 18.15 19.05 +4.96
Panache Digilife 66.55 69.85 +4.96
Vaxtex Cotfab 12.15 12.75 +4.94
Jet Freight Logistic 23.35 24.50 +4.93
Dhani Services 32.55 34.15 +4.92
Kavveri Telecom Prod 8.2 8.60 +4.88
Lloyds Steels Ind. 10.25 10.75 +4.88
Orient Green Power C 8.2 8.60 +4.88
Hilton Metal Forging 33.85 35.50 +4.87
Spacenet Enterprises 3.3 3.45 +4.55
Transwarranty Financ 7.7 8.05 +4.55
Waterbase Ltd. 73.85 77.20 +4.54
ART Nirman 62.2 65.00 +4.50
Axita Cotton 212.1 221.65 +4.50
Viji Finance 3.4 3.55 +4.41
Integra Essentia 2.3 2.40 +4.35
Sumeet Industrie 6.95 7.25 +4.32
Digicontent 15.1 15.75 +4.30
Setubandhan Infra 2.35 2.45 +4.26
Lakshmi Finance 93.05 97.00 +4.25
LCC Infotech 3.6 3.75 +4.17
Landmark Property De 6.2 6.45 +4.03
Va Tech Wabag 231 240.30 +4.03
Kothari Products 83.9 87.25 +3.99
State Trading 83.15 86.30 +3.79
Omkar Speciality Che 22.5 23.35 +3.78
Trident Ltd. 38.5 39.90 +3.64
Kridhan Infra 4.25 4.40 +3.53
Motor & General 27 27.95 +3.52
Ravi Kumar Distiller 10.05 10.40 +3.48
Maha Rashtra Ape 74.85 77.45 +3.47
Guj. Leasing Fin 2.9 3.00 +3.45
Acrysil Ltd. 568 586.90 +3.33
Shree Ram Proteins 88.55 91.50 +3.33
Palred Technologies 142.1 146.75 +3.27
Pitti Engineering 302.65 312.40 +3.22
Shalimar Paints 148.25 152.95 +3.17
DB (International) 20.85 21.50 +3.12
Visa Steel 12.95 13.35 +3.09
Future Retail L 6.6 6.80 +3.03
Raymond Ltd 883 909.75 +3.03
Silly Monks Entertai 18.15 18.70 +3.03
Rajdarshan Indus 30.1 31.00 +2.99
Oswal Green Tech 23.55 24.25 +2.97
SITI Networks 1.7 1.75 +2.94
Wonder Fibromats 139.9 144.00 +2.93
Balkrishna Paper Mil 31.4 32.30 +2.87
Nuvoco Vistas Corp 300.15 308.70 +2.85
Hind. Oil Explor 194.15 199.45 +2.73
Butterfly Gandhima 1071.1 1,100.00 +2.70
Vikas Ecotech L 3.7 3.80 +2.70
Shree Rama Multi 11.25 11.55 +2.67
Hardwyn India 241.35 247.75 +2.65
Macrotech Developers 1028.25 1,055.55 +2.65
Agri-Tech (India) 68.1 69.85 +2.57
DCM Financial 3.95 4.05 +2.53
Crown Lifters 30.5 31.25 +2.46
Praxis Home Retail L 38.8 39.75 +2.45
Prajay Engineers 14.35 14.70 +2.44
TTK Healthcare Ltd. 760.8 779.40 +2.44
CCL Products India 383.85 393.00 +2.38
PTC India 72.8 74.50 +2.34
Gravita India Ltd. 284.4 291.00 +2.32
Vipul Ltd. 17.3 17.70 +2.31
Flexituff Ventures 26.15 26.75 +2.29
Maha. Seamless 648.85 663.60 +2.27
Alkali Metals Ltd. 75 76.65 +2.20
Goodluck India 277.85 283.95 +2.20
Tejas Networks 440.65 450.00 +2.12
Keerti Knowledge 16.6 16.95 +2.11
Chemfab Alkalis 164.65 168.00 +2.03
Twentyfirst Cent 25.05 25.55 +2.00
Dish TV India Ltd. 12.8 13.05 +1.95
Coral India Finance 33.5 34.15 +1.94
Madhucon Project 5.2 5.30 +1.92
Airo Lam 62.7 63.90 +1.91
Synergy Green Ind 157.4 160.40 +1.91
Mahalaxmi Rubtec 118.3 120.50 +1.86
Oil India Ltd. 249.65 254.30 +1.86
South West Pinnacle 199.8 203.50 +1.85
Intl. Coveyors 59.9 61.00 +1.84
Supreme Engineering 2.75 2.80 +1.82
Century Plyboards 510.5 519.75 +1.81
3M India Ltd. 22013.05 22,399.95 +1.76
Aarvi Encon 88.95 90.50 +1.74
Jindal Stainless (Hi 201.05 204.50 +1.72
The Byke Hospitality 34.9 35.50 +1.72
Future Enterprises 2.95 3.00 +1.69
Paisalo Digital L 799.15 812.60 +1.68
Reliance Home Fin 3 3.05 +1.67
Modison Metals L 54.95 55.85 +1.64
Nila Spaces L 3.05 3.10 +1.64
Dharamsi Morar. 367.35 373.35 +1.63
Stove Kraft 564.05 573.00 +1.59
Ruchira Papers Ltd. 110.45 112.20 +1.58
Debock Industries 47.9 48.65 +1.57
Shiva Mills 97.5 99.00 +1.54
Ganesh Benzoplas 114.2 115.95 +1.53
Incredible Industrie 19.65 19.95 +1.53
Genus Paper & Boards 16.4 16.65 +1.52
Gyscoal Alloys Ltd. 3.3 3.35 +1.52
Kanoria Chemical 111.9 113.60 +1.52
Linde India 3227.9 3,276.90 +1.52
FIEM Industries 1303.15 1,322.65 +1.50
Ginni Filaments 36.65 37.20 +1.50
AMD Industries Ltd. 43.7 44.35 +1.49
Rossari Biotech 867 879.85 +1.48
Roto Pumps Ltd 474 481.00 +1.48
Gillanders Arbut 61.1 62.00 +1.47
Blue Dart Expres 7563.85 7,674.60 +1.46
SundaramBrakeLining 311.15 315.65 +1.45
GOCL Corporation 260.2 263.95 +1.44
Great Eastern 392.35 398.00 +1.44
Shakti Pumps (In 515.65 523.05 +1.44
Aegis Logistics Ltd. 209.85 212.85 +1.43
Ausom Enterprise 63.1 64.00 +1.43
Consolidated Finvest 119.25 120.95 +1.43
Kaushalya Infrastruc 3.5 3.55 +1.43
Sharda Motor Ind 760.1 771.00 +1.43
Suzlon Energy Ltd. 7.05 7.15 +1.42
Energy Developme 14.5 14.70 +1.38
Yuken India 438.7 444.75 +1.38
Apcotex Industries L 626.4 635.00 +1.37
Hikal Ltd. 255.5 259.00 +1.37
Sanghvi Movers L 211.05 213.95 +1.37
Aban Offshore 45.8 46.40 +1.31
CG Power and Indust 191.3 193.80 +1.31
Mahindra Lifespace D 408.1 413.45 +1.31
BSL Ltd 92.3 93.50 +1.30
Sundaram Clayton 4234.9 4,290.00 +1.30
STEL Holdings 104.45 105.80 +1.29
Manaksia Aluminium 19.55 19.80 +1.28
The Indian Card Clot 281.9 285.45 +1.26
De Nora India Ltd. 856.3 867.00 +1.25
Shilpa Medicare L 393 397.90 +1.25
Times Guaranty 40.1 40.60 +1.25
Mirza International 233 235.90 +1.24
Vaibhav Global 305.05 308.80 +1.23
Signet Industries 33.1 33.50 +1.21
Matrimony.com 814 823.80 +1.20
Mohit Industries 16.6 16.80 +1.20
Solara Active Pharma 369.5 373.90 +1.19
Donear Industrie 51.2 51.80 +1.17
Linc L 248.75 251.65 +1.17
The Investment Trust 93.85 94.95 +1.17
Ambica Agarbathi 22.2 22.45 +1.13
Emmbi Industries 79.5 80.40 +1.13
Maral Overseas 70.7 71.50 +1.13
Saregama India Ltd. 352.55 356.50 +1.12
Emami Paper Mill 139.2 140.75 +1.11
Burnpur Cement Ltd. 4.6 4.65 +1.09
T T Ltd. 73.65 74.45 +1.09
Goldstone Tech 46.4 46.90 +1.08
Thermax 2027.1 2,049.00 +1.08
Brand Concepts L 111.7 112.90 +1.07
Nitco Ltd. 23.35 23.60 +1.07
FSN E-Commerce Ventu 1439.6 1,454.65 +1.05
N R Agarwal Indu 228.5 230.90 +1.05
Tamilnadu Petroprod 90.05 91.00 +1.05
Transformers & Recti 28.7 29.00 +1.05
Atlanta Ltd. 14.45 14.60 +1.04
Sobha 534.45 540.00 +1.04
Aavas Financiers 1935.85 1,955.80 +1.03
Clean Science & Tech 1459.9 1,474.90 +1.03
Gland Pharma 2653 2,680.15 +1.02
Kaveri Seed Company 493.4 498.40 +1.01
Arvind Fashions 256.25 258.80 +1.00
EID Parry 502.95 508.00 +1.00
Vaswani Industries L 20.1 20.30 +1.00
Zomato 60.3 60.90 +1.00
Sumit Woods 10.15 10.25 +.99
Vardhman Special St 231.65 233.95 +.99
Jindal Stainless 99.45 100.40 +.96
TD Power Systems Ltd 480.4 485.00 +.96
Silver Touch Technol 276.4 279.00 +.94
VIP Clothing 22.3 22.50 +.90
Cheviot Co Ltd 1174.7 1,185.10 +.89
Poly Medicure Lt 737.35 743.90 +.89
TVS Srichakra Lt 1565.9 1,579.90 +.89
Orissa Bengal Carrie 120.95 122.00 +.87
Archidply Industries 52.35 52.80 +.86
Kewal Kiran Clothing 246.5 248.60 +.85
Reliance Power L 11.8 11.90 +.85
APL Apollo Tubes 831.85 838.75 +.83
Adani Power Ltd. 270.25 272.50 +.83
Ashima Ltd. 12.2 12.30 +.82
KPI Green Energy 664.55 670.00 +.82
Mahamaya Steel Indus 60.9 61.40 +.82
SIL Investments Ltd. 282.15 284.45 +.82
Williamson Magor 18.25 18.40 +.82
Omax Auto 49.65 50.05 +.81
Esab India 3638.85 3,668.00 +.80
Nahar Spg Mills 320.45 323.00 +.80
Punjab Chemicals and 1214.95 1,224.55 +.79
Pidilite Inds. 2116.2 2,132.80 +.78
Alicon Castalloy 658.9 663.95 +.77
Moksh Ornaments Ltd. 19.6 19.75 +.77
Varun Beverages Ltd. 779.95 785.95 +.77
Everest Industries L 521 524.95 +.76
Jocil Ltd. 164.3 165.55 +.76
Tega Industries 451.55 455.00 +.76
Ashoka Buildcon Ltd. 73.15 73.70 +.75
Kritika Wires 81.5 82.10 +.74
Marine Electricals 27.05 27.25 +.74
Likhitha Infrastruct 282.7 284.75 +.73
Mazda Ltd. 555.75 559.80 +.73
Minda Industries 928.6 935.35 +.73
Uniphos Enterprises 122.6 123.50 +.73
Jamna Auto Inds. 117.65 118.50 +.72
Macpower CNC Machine 200.85 202.30 +.72
Medico Remedies 90.2 90.85 +.72
KPIT Technologies 516.3 519.95 +.71
Selan Exploratio 175.25 176.50 +.71
Astec Lifesciences L 1911.35 1,924.65 +.70
Birlasoft 369.8 372.40 +.70
Cera Sanitaryware L 4094.55 4,122.85 +.69
Indian Oil Corp 108.3 109.05 +.69
Spencer's Retail 72.55 73.05 +.69
Thyrocare Tech. 631.4 635.75 +.69
Almondz Global Secur 88.35 88.95 +.68
Pearl Polymers 21.95 22.10 +.68
Krishana Phoschem 273.7 275.50 +.66
HDFC AMC 1750.1 1,761.50 +.65
India Glycols 718.85 723.50 +.65
Mas Financial Servic 496.85 500.10 +.65
Meghmani Organics 123.8 124.60 +.65
Sadbhav Infrastructu 7.7 7.75 +.65
DIC India 373.55 375.85 +.62
Elgi Equipments 384.6 387.00 +.62
Gujarat Fluorochem 2737.6 2,754.60 +.62
Salona Cotspin L 220.65 222.00 +.61
Dev Information Tech 174.9 175.95 +.60
Dhunseri Investments 572.55 576.00 +.60
SAL Steel 8.4 8.45 +.60
HLE Glasscoat 3281.5 3,301.00 +.59
Medicamen Biotec 708.7 712.90 +.59
Shoppers Stop 472.25 475.05 +.59
Morarjee Textiles Li 17.35 17.45 +.58
Poddar Pigments 250.35 251.80 +.58
Jammu & Kashmir Bank 26.1 26.25 +.57
Aurionpro Solutions 251.05 252.45 +.56
Hind. Food 1731.4 1,741.00 +.55
Jindal Poly Films 1002.15 1,007.65 +.55
Syngene Internationa 567.9 571.00 +.55
Indo Borax 111.65 112.25 +.54
Lovable Lingerie Ltd 128.45 129.15 +.54
Ugro Capital 139.15 139.90 +.54
DB Corp 75.95 76.35 +.53
HPL Electric & Power 58 58.30 +.52
Indbank Merchant 19.15 19.25 +.52
Kapston Services 144.6 145.35 +.52
Starteck Finance 125.85 126.50 +.52
Clariant Chemicals ( 413.45 415.55 +.51
Geekay Wires 78.1 78.50 +.51
Kirloskar Industries 1313.25 1,320.00 +.51
SORIL Infra Resource 68.65 69.00 +.51
AstraZeneca Pharma I 2695.55 2,709.00 +.50
Indo National 332.15 333.80 +.50
SBI Life Insurance 1078.05 1,083.45 +.50
TCI Express 1606.9 1,615.00 +.50
Aaron Industries 112.8 113.35 +.49
Centrum Capital 20.6 20.70 +.49
Garware Tech. Fibres 2960.45 2,975.00 +.49
Kalyani Investment 1508.55 1,516.00 +.49
Wockhardt Ltd. 212.65 213.70 +.49
Indigo Paints 1393.3 1,400.00 +.48
Praj Industries 357.45 359.15 +.48
Apollo Sindoori Hote 583 585.75 +.47
Everest Kanto Cylind 181.65 182.50 +.47
Kalyani Steel 286.1 287.45 +.47
Hindware Home Innova 281.7 283.00 +.46
Lumax Auto Technolog 172.65 173.45 +.46
Zensar Technologies 270.65 271.90 +.46
IRIS Clothings 204.05 204.95 +.44
Adani Green Energy 1909.85 1,918.00 +.43
IRIS Business Servic 80.65 81.00 +.43
ACC 2128 2,137.00 +.42
Andhra Paper 313.7 315.00 +.41
Kamdhenu Ispat 184.55 185.30 +.41
Oriental Trimex 12.2 12.25 +.41
Amber Enterprises 2282.85 2,292.00 +.40
Subex Ltd. 24.8 24.90 +.40
Cupid Ltd. 216.2 217.05 +.39
Mangalam Cement 269.35 270.40 +.39
Relaxo Footwears 965.05 968.80 +.39
Cords Cable Industri 53.1 53.30 +.38
Rana Sugars 26.15 26.25 +.38
Guj. Mineral Dev 136.25 136.75 +.37
Hisar Metal Indu 122.35 122.80 +.37
Krishna Institute 1155.25 1,159.50 +.37
PSP Projects 559.05 561.10 +.37
Adani Total Gas 2394.4 2,402.95 +.36
Excel Industries 1222.95 1,227.35 +.36
Foseco India Lim 1562.15 1,567.85 +.36
IFGL Refractories 266 266.95 +.36
Welspun Enterprises 96.75 97.10 +.36
Astra Microwave 199.05 199.75 +.35
Pritika Auto Ind. 14.25 14.30 +.35
Pritish Nandy Comm. 43 43.15 +.35
Punj. & Sind Ban 14.3 14.35 +.35
Timken India 2440.15 2,448.70 +.35
Greenpanel Industrie 425.55 427.00 +.34
Sreeleathers Ltd. 161.45 162.00 +.34
TVS Electronics 191.2 191.85 +.34
Aether Industries 775.45 778.00 +.33
Electrotherm (In 89.75 90.05 +.33
HG Infra Engineering 523.4 525.15 +.33
Vidhi Specialty Food 398.2 399.50 +.33
Sumitomo Chemical 419.6 420.95 +.32
ITD Cementation Indi 65.3 65.50 +.31
Ramco Systems Lt 294.55 295.45 +.31
Sun Pharma. 828.6 831.20 +.31
Dredging Corpora 266.95 267.75 +.30
Glenmark Life Scienc 443.9 445.25 +.30
Jagran Prakashan 49.45 49.60 +.30
MMP Industries Ltd. 164.05 164.55 +.30
Navkar Corporation L 52.2 52.35 +.29
eClerx Services 1933.45 1,939.00 +.29
Anant Raj Ltd. 52.9 53.05 +.28
BLB Ltd. 18 18.05 +.28
TARC 36.3 36.40 +.28
Tokyo Plast Inte 88.2 88.45 +.28
Cantabil Retail Indi 1032.95 1,035.70 +.27
Force Motors 1061.05 1,063.95 +.27
GlaxoSmithKline Phar 1498 1,502.00 +.27
Medplus Health Serv 764.45 766.50 +.27
Star Health & Allied 511.8 513.20 +.27
Swaraj Engines 1624.1 1,628.55 +.27
Thangamayil Jeweller 969.4 972.00 +.27
Dr. Reddy's Labs 4374.6 4,385.85 +.26
Sigachi Industries 251 251.65 +.26
Par Drugs & Chemical 140.75 141.10 +.25
Apollo Pipes 415 416.00 +.24
Focus Lighting 104.75 105.00 +.24
Kopran Ltd 206.1 206.60 +.24
Sanofi India 6399.95 6,415.00 +.24
Orbit Exports Li 107.35 107.60 +.23
ZF Commercial Vehicl 7342.85 7,360.05 +.23
Hind. Petrol 222.35 222.85 +.22
NBI Industrial Fin 1895.75 1,900.00 +.22
PB Fintech 593.65 594.95 +.22
ICICI Securities 428.75 429.65 +.21
Rane Brake Lining Lt 722.75 724.30 +.21
VLS Finance L 145.6 145.90 +.21
Khaitan Chemical 100.85 101.05 +.20
WelspunInvestments 281.45 282.00 +.20
Wheels India Ltd. 607.5 608.70 +.20
Fineotex Chemical Lt 181.65 182.00 +.19
Mayur Uniquoters 360.25 360.95 +.19
UTI AMC 645.25 646.50 +.19
Vimta Labs Ltd. 371.8 372.50 +.19
Hexa Tradex Ltd. 165.7 166.00 +.18
Oriental Carbon 721.6 722.90 +.18
VRL Logistics Ltd. 624.45 625.55 +.18
Indoco Remedies 372.35 373.00 +.17
MPS Ltd. 702.2 703.30 +.16
Satia Industries 125.8 126.00 +.16
Balaxi Pharmaceutica 369.95 370.50 +.15
Century Textiles 802.55 803.75 +.15
GKW L 553.1 553.95 +.15
Maha. Scooters 3749.4 3,755.00 +.15
Tata Coffee 201.45 201.75 +.15
Godrej Industries Lt 425.85 426.45 +.14
Kennametal India 1840.3 1,842.90 +.14
Marshall Machines 36.15 36.20 +.14
Tarsons Products 698.1 699.10 +.14
Alkyl Amines Che 2574.75 2,578.05 +.13
Spicejet Ltd. 37.8 37.85 +.13
Atul Auto Ltd 171 171.20 +.12
Bharti Airtel 681.15 682.00 +.12
Hester Biosciences L 2022.65 2,025.00 +.12
JTL Infra L 207.35 207.60 +.12
Lancer Container Lin 206.8 207.05 +.12
Pix Transmission 822.05 823.00 +.12
Quess Corp 607.55 608.25 +.12
Religare Enterprises 120.7 120.85 +.12
Schaeffler India 2252.2 2,254.95 +.12
Jindal Drilling 182.5 182.70 +.11
MarathonNextgenRea 202.5 202.70 +.10
Aspinwall and Co 164.35 164.50 +.09
Geojit Financial 54.85 54.90 +.09
Vesuvius India 1047.15 1,048.05 +.09
Capri Global Capital 706.45 707.05 +.08
GFL L 65.25 65.30 +.08
Repro India Ltd. 378.6 378.90 +.08
Shree Cement 19236.9 19,252.00 +.08
Xchanging Solutions 59.45 59.50 +.08
HIL 3385.4 3,387.85 +.07
Touchwood Entertainm 67.4 67.45 +.07
Voltamp Transformers 2792.5 2,794.55 +.07
IOL Chemicals and Ph 334.8 335.00 +.06
Jash Engineering 624.6 625.00 +.06
Kovai Medical 1434.95 1,435.85 +.06
Supreme Inds. 1715.9 1,717.00 +.06
Tata Consumer Produc 736.85 737.30 +.06
Zota Healthcare 263.8 263.95 +.06
Krebs Biochemicals & 103.85 103.90 +.05
LG Balakrishnan&Bros 583.9 584.20 +.05
Premier Explos. 303.85 304.00 +.05
Prism Johnson 104.95 105.00 +.05
SMS Lifesciences Ind 714.65 715.00 +.05
ADF Foods Ltd. 712.1 712.40 +.04
Cybertech System 137.85 137.90 +.04
Tata Elxsi 8036.7 8,039.75 +.04
Tide Water Oil 1038.3 1,038.70 +.04
KDDL Ltd. 692.85 693.05 +.03
Aarti Drugs Ltd 405.9 406.00 +.02
Igarashi Motors Indi 286.65 286.70 +.02
KSB 1469.85 1,470.10 +.02
Magadh Sugar & Energ 318.45 318.50 +.02
Stylam Industries 800 800.05 +.01

Mutual Fund Selector

Find the fund that is right for you