Last updated:
Indiceswise listed companies
Loading....
BSE TECK
15919.08
-253.34
-1.57%
Last TradedApr 09, 15:59
Prev Close16172.42
Prev Close16172.42
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Bharti Airtel Ltd. | A | 1717.70 | 1720.00 | -2.30 | -0.13 |
| Bharti Hexacom Ltd. | B | 1445.00 | 1427.20 | +17.80 | +1.25 |
| Coforge Ltd. | A | 6336.80 | 6465.95 | -129.15 | -2.00 |
| HCL Technologies Ltd. | A | 1380.05 | 1403.20 | -23.15 | -1.65 |
| HFCL Ltd. | A | 75.13 | 75.97 | -0.84 | -1.11 |
| ITI Ltd. | T | 252.65 | 242.75 | +9.90 | +4.08 |
| Indus Towers Ltd. | A | 368.90 | 370.70 | -1.80 | -0.49 |
| Infosys Ltd. | A | 1404.20 | 1429.30 | -25.10 | -1.76 |
| Just Dial Ltd. | A | 821.85 | 799.85 | +22.00 | +2.75 |
| KPIT Technologies Ltd. | A | 1078.40 | 1113.90 | -35.50 | -3.19 |
| LTIMindtree Ltd. | A | 4108.30 | 4176.10 | -67.80 | -1.62 |
| MphasiS Ltd. | A | 2114.05 | 2169.55 | -55.50 | -2.56 |
| Network18 Media & Investments Ltd. | A | 41.09 | 41.77 | -0.68 | -1.63 |
| PB Fintech Ltd. | A | 1467.65 | 1530.40 | -62.75 | -4.10 |
| PVR INOX Ltd. | A | 879.00 | 884.65 | -5.65 | -0.64 |
| Persistent Systems Ltd. | A | 4415.00 | 4594.15 | -179.15 | -3.90 |
| Route Mobile Ltd. | A | 963.00 | 925.30 | +37.70 | +4.07 |
| Sun TV Network Ltd. | A | 653.90 | 653.95 | -0.05 | -0.01 |
| Tanla Platforms Ltd. | A | 460.00 | 457.75 | +2.25 | +0.49 |
| Tata Communications Ltd. | A | 1542.80 | 1565.80 | -23.00 | -1.47 |
| Tata Consultancy Services Ltd. | A | 3246.10 | 3293.55 | -47.45 | -1.44 |
| Tata Elxsi Ltd. | A | 4761.45 | 4867.65 | -106.20 | -2.18 |
| Tata Teleservices (Maharashtra) Ltd. | A | 55.07 | 56.34 | -1.27 | -2.25 |
| Tech Mahindra Ltd. | A | 1271.00 | 1315.00 | -44.00 | -3.35 |
| Tejas Networks Ltd. | A | 807.55 | 820.65 | -13.10 | -1.60 |
| Wipro Ltd. | A | 236.65 | 247.25 | -10.60 | -4.29 |
| Zee Entertainment Enterprises Ltd. | A | 103.98 | 107.74 | -3.76 | -3.49 |
Showing 1 - 27 of 27
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback