Last updated:
Indiceswise listed companies
Loading....
S&P BSE Utilities
5811.87
-3.78
-0.06%
Last TradedApr 26, 13:31
Prev Close5815.65
Prev Close5815.65
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1062.80 | 1050.20 | +12.60 | +1.20 |
| Adani Green Energy Ltd. | A | 1800.00 | 1813.10 | -13.10 | -0.72 |
| Adani Power Ltd. | A | 590.30 | 592.40 | -2.10 | -0.35 |
| Antony Waste Handling Cell Ltd. | B | 509.95 | 506.35 | +3.60 | +0.71 |
| CESC Ltd. | A | 143.85 | 141.40 | +2.45 | +1.73 |
| EMS Ltd. | B | 465.10 | 456.40 | +8.70 | +1.91 |
| Gujarat Industries Power Company Ltd. | B | 192.05 | 189.90 | +2.15 | +1.13 |
| Inox Green Energy Services Ltd. | T | 152.70 | 151.65 | +1.05 | +0.69 |
| JSW Energy Ltd. | A | 601.35 | 604.85 | -3.50 | -0.58 |
| Jaiprakash Power Ventures Ltd. | T | 18.05 | 18.04 | +0.01 | +0.06 |
| KPI Green Energy Ltd. | A | 2003.80 | 2109.25 | -105.45 | -5.00 |
| NAVA Ltd. | A | 501.15 | 498.05 | +3.10 | +0.62 |
| NHPC Ltd. | A | 92.96 | 91.02 | +1.94 | +2.13 |
| NLC India Ltd. | A | 248.50 | 233.30 | +15.20 | +6.52 |
| NTPC Ltd. | A | 355.40 | 358.30 | -2.90 | -0.81 |
| Orient Green Power Company Ltd. | T | 20.71 | 20.75 | -0.04 | -0.19 |
| PTC India Ltd. | A | 228.40 | 228.95 | -0.55 | -0.24 |
| Power Grid Corporation of India Ltd. | A | 293.00 | 293.10 | -0.10 | -0.03 |
| RattanIndia Power Ltd. | T | 8.78 | 8.76 | +0.02 | +0.23 |
| Reliance Infrastructure Ltd. | A | 192.15 | 192.70 | -0.55 | -0.29 |
| Reliance Power Ltd. | T | 27.80 | 27.51 | +0.29 | +1.05 |
| SJVN Ltd. | A | 135.50 | 132.95 | +2.55 | +1.92 |
| Tata Power Company Ltd. | A | 435.85 | 431.50 | +4.35 | +1.01 |
| Torrent Power Ltd. | A | 1496.50 | 1506.95 | -10.45 | -0.69 |
| Va Tech Wabag Ltd. | A | 1003.85 | 999.35 | +4.50 | +0.45 |
| Waaree Renewable Technologies Ltd. | B | 2748.45 | 2893.10 | -144.65 | -5.00 |
Showing 1 - 26 of 26
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback