Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

SECTORAL INDICES:

AUTO  |  BANKEX  |  CG  |  CD  |  FMCG  |  HC  |  IT  |  METAL  |  OIL&GAS  |  PSU  |  REALTY  |  TECK  |  POWER  |  CPSE  |  INDIA INFRA  |  ENERGY  |  INDUSTRIALS  |  bse telecommunication  |  UTILITIES  |  bse private banks index  |  bse power & energy  |  bse internet economy  |  bse capital markets & insurance
BSE Information Technology
36888.70   +202.52   (+0.55%)

SECTOR MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
63 Moons Technologies Ltd. (B)
693.05
641.00
+8.12
AXISCADES Technologies Ltd. (B)
1358.90
1377.20
-1.33
Accelya Solutions India Ltd. (B)
1303.55
1311.50
-0.61
Affle 3I Ltd. (A)
1733.80
1727.25
+0.38
BLS E-Services Ltd. (B)
175.00
175.60
-0.34
Birlasoft Ltd. (A)
425.15
413.60
+2.79
Black Box Ltd. (B)
518.70
522.15
-0.66
C.E. Info Systems Ltd. (A)
1565.60
1547.70
+1.16
Cigniti Technologies Ltd. (A)
1688.00
1671.10
+1.01
Coforge Ltd. (A)
1708.35
1697.40
+0.65
Control Print Ltd. (B)
671.85
664.85
+1.05
Cyient Ltd. (A)
1174.00
1153.40
+1.79
D-Link (India) Ltd. (B)
410.50
390.75
+5.05
Datamatics Global Services Ltd. (B)
738.95
733.00
+0.81
Dynacons Systems & Solutions Ltd. (B)
1011.00
1015.65
-0.46
Expleo Solutions Ltd. (B)
934.10
941.55
-0.79
Genesys International Corporation Ltd. (B)
378.00
396.10
-4.57
HCL Technologies Ltd. (A)
1665.00
1668.10
-0.19
Happiest Minds Technologies Ltd. (A)
430.10
433.45
-0.77
InfoBeans Technologies Ltd. (B)
852.10
897.35
-5.04
Infosys Ltd. (A)
1597.95
1595.95
+0.13
Intellect Design Arena Ltd. (A)
929.70
913.25
+1.80
KPIT Technologies Ltd. (A)
1173.15
1172.70
+0.04
Ksolves India Ltd. (B)
281.95
276.45
+1.99
L&T Technology Services Ltd. (A)
4315.00
4316.05
-0.02
LTIMindtree Ltd. (A)
6103.00
5997.25
+1.76
Latent View Analytics Ltd. (A)
440.50
439.25
+0.28
Magellanic Cloud Ltd. (B)
23.98
23.74
+1.01
Mastek Ltd. (A)
2042.40
2015.25
+1.35
MphasiS Ltd. (A)
2871.00
2831.65
+1.39
Nelco Ltd. (B)
702.30
700.10
+0.31
Netweb Technologies India Ltd. (A)
3272.10
3347.35
-2.25
Newgen Software Technologies Ltd. (A)
781.95
785.70
-0.48
Nucleus Software Exports Ltd. (B)
910.00
911.45
-0.16
Onward Technologies Ltd. (B)
304.65
298.20
+2.16
Oracle Financial Services Software Ltd. (A)
7696.25
7588.60
+1.42
Persistent Systems Ltd. (A)
6357.10
6332.65
+0.39
Quick Heal Technologies Ltd. (B)
225.00
233.95
-3.83
R Systems International Ltd. (B)
386.50
392.75
-1.59
Ramco Systems Ltd. (B)
489.25
498.95
-1.94
Rashi Peripherals Ltd. (B)
369.00
368.80
+0.05
RateGain Travel Technologies Ltd. (A)
666.75
651.10
+2.40
Sasken Technologies Ltd. (B)
1394.00
1414.20
-1.43
Sonata Software Ltd. (A)
351.55
348.40
+0.90
Subex Ltd. (A)
10.43
10.56
-1.23
Tanla Platforms Ltd. (A)
498.00
503.80
-1.15
Tata Consultancy Services Ltd. (A)
3267.60
3235.70
+0.99
Tata Elxsi Ltd. (A)
5796.15
5695.45
+1.77
Tata Technologies Ltd. (A)
660.25
652.60
+1.17
Tech Mahindra Ltd. (A)
1613.05
1585.50
+1.74
Vakrangee Ltd. (A)
7.42
7.48
-0.80
Wipro Ltd. (A)
264.15
263.10
+0.40
Xchanging Solutions Ltd. (B)
76.00
76.19
-0.25
Zaggle Prepaid Ocean Services Ltd. (A)
304.55
309.80
-1.69
Zensar Technologies Ltd. (A)
705.00
712.55
-1.06
eMudhra Ltd. (A)
556.15
546.15
+1.83
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com