Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

SECTORAL INDICES:

AUTO | BANKEX | CG | CD | FMCG | HC | IT | METAL | OIL&GAS | PSU | REALTY | TECK | POWER | CPSE | INDIA INFRA | ENERGY | INDUSTRIALS | bse telecommunication | UTILITIES | bse private banks index | bse power & energy | bse internet economy | bse capital markets & insurance

BSE Information Technology

28406.68 +141.84 (+0.50%)

SECTOR MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

63 Moons Technologies Ltd. (A)

743.00

733.20

+1.34

ASM Technologies Ltd. (B)

3305.90

3148.50

+5.00

Accelya Solutions India Ltd. (B)

1157.00

1150.45

+0.57

Affle 3I Ltd. (A)

1453.60

1414.50

+2.76

Allied Digital Services Ltd. (B)

133.00

135.25

-1.66

Aurionpro Solutions Ltd. (A)

879.85

861.30

+2.15

BLS E-Services Ltd. (B)

199.40

197.75

+0.83

Birlasoft Ltd. (A)

372.90

370.00

+0.78

Black Box Ltd. (A)

717.90

702.05

+2.26

C.E. Info Systems Ltd. (A)

954.75

939.35

+1.64

Capillary Technologies India Ltd. (B)

566.25

542.20

+4.44

Ceinsys Tech Ltd. (B)

999.05

1019.55

-2.01

Cigniti Technologies Ltd. (A)

1274.15

1155.25

+10.29

Coforge Ltd. (A)

1280.70

1168.30

+9.62

Control Print Ltd. (B)

657.20

652.35

+0.74

Cyient Ltd. (A)

900.75

870.05

+3.53

D-Link (India) Ltd. (B)

447.10

439.60

+1.71

Datamatics Global Services Ltd. (B)

778.65

733.30

+6.18

Digitide Solutions Ltd. (B)

102.08

101.62

+0.45

Dynacons Systems & Solutions Ltd. (B)

1363.55

1251.00

+9.00

Excelsoft Technologies Ltd. (B)

88.81

87.98

+0.94

Expleo Solutions Ltd. (B)

823.00

815.25

+0.95

GNG Electronics Ltd. (B)

434.20

450.70

-3.66

Genesys International Corporation Ltd. (B)

258.95

249.35

+3.85

HCL Technologies Ltd. (A)

1188.90

1200.50

-0.97

Happiest Minds Technologies Ltd. (A)

387.70

376.30

+3.03

Hexaware Technologies Ltd. (A)

464.50

452.15

+2.73

IRIS RegTech Solutions Ltd. (B)

237.70

235.30

+1.02

InfoBeans Technologies Ltd. (B)

169.00

172.00

-1.74

Infosys Ltd. (A)

1167.30

1177.70

-0.88

Innovana Thinklabs Ltd. (B)

402.00

395.90

+1.54

Intellect Design Arena Ltd. (A)

787.45

752.65

+4.62

Inventurus Knowledge Solutions Ltd. (A)

1659.90

1687.40

-1.63

Ivalue Infosolutions Ltd. (B)

255.00

257.20

-0.86

KPIT Technologies Ltd. (A)

748.30

772.00

-3.07

Kellton Tech Solutions Ltd. (B)

16.04

15.91

+0.82

Ksolves India Ltd. (B)

298.65

290.20

+2.91

L&T Technology Services Ltd. (A)

3792.00

3744.30

+1.27

4318.00

4301.60

+0.38

Latent View Analytics Ltd. (A)

304.90

290.45

+4.98

Magellanic Cloud Ltd. (B)

27.52

27.25

+0.99

Mastek Ltd. (A)

1695.05

1657.55

+2.26

Mindteck (India) Ltd. (B)

214.00

213.45

+0.26

MosChip Technologies Ltd. (A)

209.25

201.90

+3.64

MphasiS Ltd. (A)

2221.25

2210.55

+0.48

705.10

689.55

+2.26

Netweb Technologies India Ltd. (A)

4366.80

4176.20

+4.56

Network People Services Technologies Ltd. (B)

1232.00

1253.35

-1.70

Newgen Software Technologies Ltd. (A)

493.70

489.40

+0.88

Nintec Systems Ltd. (B)

530.00

536.30

-1.17

Nucleus Software Exports Ltd. (B)

814.20

798.80

+1.93

Onward Technologies Ltd. (B)

245.55

242.20

+1.38

Oracle Financial Services Software Ltd. (A)

9690.80

9701.60

-0.11

Orient Technologies Ltd. (B)

286.45

274.30

+4.43

Persistent Systems Ltd. (A)

5003.00

4816.05

+3.88

Protean eGov Technologies Ltd. (A)

567.20

525.00

+8.04

Quick Heal Technologies Ltd. (B)

167.50

163.35

+2.54

R Systems International Ltd. (B)

288.45

267.60

+7.79

Ramco Systems Ltd. (B)

410.00

403.35

+1.65

Rashi Peripherals Ltd. (B)

504.95

501.50

+0.69

RateGain Travel Technologies Ltd. (A)

640.00

604.05

+5.95

Sagility Ltd. (A)

41.88

41.35

+1.28

Sasken Technologies Ltd. (B)

1336.00

1324.65

+0.86

Silver Touch Technologies Ltd. (B)

167.75

160.85

+4.29

Sonata Software Ltd. (A)

269.85

260.95

+3.41

10.34

10.03

+3.09

TVS Electronics Ltd. (B)

478.50

481.85

-0.70

Tanla Platforms Ltd. (A)

562.00

538.05

+4.45

Tata Consultancy Services Ltd. (A)

2435.35

2426.75

+0.35

Tata Elxsi Ltd. (A)

4281.45

4217.55

+1.52

Tata Technologies Ltd. (A)

627.95

623.05

+0.79

Tech Mahindra Ltd. (A)

1468.20

1451.75

+1.13

Unicommerce eSolutions Ltd. (B)

92.95

91.78

+1.27

VL E-Governance & IT Solutions Ltd. (T)

14.85

15.05

-1.33

Vakrangee Ltd. (B)

6.67

6.60

+1.06

199.10

199.85

-0.38

Xchanging Solutions Ltd. (B)

69.81

67.26

+3.79

Zaggle Prepaid Ocean Services Ltd. (A)

255.20

242.05

+5.43

Zensar Technologies Ltd. (A)

524.90

513.40

+2.24

eMudhra Ltd. (B)

500.45

496.40

+0.82

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com