Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

SECTORAL INDICES:

AUTO  |  BANKEX  |  CG  |  CD  |  FMCG  |  HC  |  IT  |  METAL  |  OIL&GAS  |  PSU  |  REALTY  |  TECK  |  POWER  |  CPSE  |  INDIA INFRA  |  ENERGY  |  INDUSTRIALS  |  bse telecommunication  |  UTILITIES  |  bse private banks index  |  bse power & energy  |  bse internet economy  |  bse capital markets & insurance
BSE Information Technology
28226.61   +574.97   (+2.08%)

SECTOR MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
63 Moons Technologies Ltd. (A)
525.00
531.15
-1.16
AXISCADES Technologies Ltd. (B)
1426.85
1409.85
+1.21
Accelya Solutions India Ltd. (B)
1184.00
1190.15
-0.52
Affle 3I Ltd. (A)
1283.30
1300.15
-1.30
BLS E-Services Ltd. (B)
146.00
141.00
+3.55
Birlasoft Ltd. (A)
359.00
363.80
-1.32
Black Box Ltd. (A)
500.25
500.45
-0.04
C.E. Info Systems Ltd. (A)
920.30
861.80
+6.79
Cigniti Technologies Ltd. (A)
1071.10
1071.85
-0.07
Coforge Ltd. (A)
1089.45
1092.25
-0.26
Control Print Ltd. (B)
626.65
618.45
+1.33
Cyient Ltd. (A)
824.45
831.05
-0.79
D-Link (India) Ltd. (B)
395.00
395.80
-0.20
Datamatics Global Services Ltd. (B)
691.50
680.60
+1.60
Dynacons Systems & Solutions Ltd. (B)
890.00
885.95
+0.46
Expleo Solutions Ltd. (B)
723.00
719.65
+0.47
Genesys International Corporation Ltd. (B)
269.50
269.90
-0.15
HCL Technologies Ltd. (A)
1334.05
1311.35
+1.73
Happiest Minds Technologies Ltd. (A)
411.35
371.60
+10.70
InfoBeans Technologies Ltd. (B)
140.90
136.35
+3.34
Infosys Ltd. (A)
1254.60
1220.65
+2.78
Intellect Design Arena Ltd. (A)
650.80
660.65
-1.49
KPIT Technologies Ltd. (A)
661.40
659.15
+0.34
Ksolves India Ltd. (B)
273.60
282.85
-3.27
L&T Technology Services Ltd. (A)
3235.15
3311.55
-2.31
LTIMindtree Ltd. (A)
4290.35
4199.60
+2.16
Latent View Analytics Ltd. (A)
267.05
268.90
-0.69
Magellanic Cloud Ltd. (B)
21.85
21.80
+0.23
Mastek Ltd. (A)
1447.30
1451.15
-0.27
MphasiS Ltd. (A)
2099.90
2045.50
+2.66
Nelco Ltd. (B)
586.80
586.85
-0.01
Netweb Technologies India Ltd. (A)
3284.65
3249.40
+1.08
Newgen Software Technologies Ltd. (A)
440.80
440.20
+0.14
Nucleus Software Exports Ltd. (B)
815.00
811.00
+0.49
Onward Technologies Ltd. (B)
235.55
237.85
-0.97
Oracle Financial Services Software Ltd. (A)
6555.15
6359.80
+3.07
Persistent Systems Ltd. (A)
4738.00
4602.30
+2.95
Quick Heal Technologies Ltd. (B)
143.80
143.70
+0.07
R Systems International Ltd. (B)
264.30
264.40
-0.04
Ramco Systems Ltd. (B)
398.75
403.45
-1.16
Rashi Peripherals Ltd. (B)
344.50
340.20
+1.26
RateGain Travel Technologies Ltd. (A)
485.60
484.55
+0.22
Sasken Technologies Ltd. (B)
1158.40
1098.55
+5.45
Sonata Software Ltd. (A)
237.25
231.95
+2.28
Subex Ltd. (B)
8.08
8.15
-0.86
Tanla Platforms Ltd. (A)
425.05
414.50
+2.55
Tata Consultancy Services Ltd. (A)
2390.60
2356.55
+1.44
Tata Elxsi Ltd. (A)
4225.50
4038.10
+4.64
Tata Technologies Ltd. (A)
539.55
522.65
+3.23
Tech Mahindra Ltd. (A)
1380.05
1339.75
+3.01
Vakrangee Ltd. (B)
5.71
5.81
-1.72
Wipro Ltd. (A)
191.05
188.55
+1.33
Xchanging Solutions Ltd. (B)
56.85
56.09
+1.35
Zaggle Prepaid Ocean Services Ltd. (A)
208.00
207.60
+0.19
Zensar Technologies Ltd. (A)
565.45
558.75
+1.20
eMudhra Ltd. (B)
392.50
405.65
-3.24
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com