SECTORAL INDICES:

AUTO  |  BANKEX  |  CG  |  CD  |  FMCG  |  HC  |  IT  |  METAL  |  OIL&GAS  |  PSU  |  REALTY  |  TECK  |  POWER  |  CPSE  |  INDIA INFRA  |  ENERGY  |  INDUSTRIALS  |  bse telecommunication  |  UTILITIES  |  bse private banks index  |  bse power & energy  |  bse internet economy  |  bse capital markets & insurance

BSE Information Technology

30396.12   +994.62   (+3.38%)

SECTOR MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3i Infotech Ltd. (T)
22.20
22.53
-1.46
63 Moons Technologies Ltd. (A)
919.55
924.25
-0.51
ASM Technologies Ltd. (B)
6602.45
6636.85
-0.52
Accelya Solutions India Ltd. (B)
1082.50
1090.30
-0.72
Affle 3I Ltd. (A)
1432.50
1428.50
+0.28
Allied Digital Services Ltd. (B)
106.15
106.05
+0.09
Amagi Media Labs Ltd. (B)
571.00
565.10
+1.04
Aurionpro Solutions Ltd. (A)
636.55
627.50
+1.44
Aurum Proptech Ltd. (B)
233.45
239.20
-2.40
BLS E-Services Ltd. (B)
146.30
149.75
-2.30
Birlasoft Ltd. (A)
317.00
309.40
+2.46
Black Box Ltd. (A)
910.90
880.85
+3.41
C.E. Info Systems Ltd. (A)
905.20
919.65
-1.57
Capillary Technologies India Ltd. (B)
542.25
534.10
+1.53
Ceinsys Tech Ltd. (B)
692.10
680.35
+1.73
Coforge Ltd. (A)
1950.00
1932.70
+0.90
Control Print Ltd. (B)
591.95
589.75
+0.37
Cybertech Systems & Software Ltd. (T)
139.00
133.50
+4.12
Cyient Ltd. (A)
1186.20
1191.40
-0.44
D-Link (India) Ltd. (B)
421.15
420.55
+0.14
DC Infotech and Communication Ltd. (B)
336.00
336.65
-0.19
Datamatics Global Services Ltd. (A)
789.10
796.20
-0.89
Digitide Solutions Ltd. (B)
73.40
73.40
+0.00
Dynacons Systems & Solutions Ltd. (B)
1054.85
1011.45
+4.29
Empower India Ltd. (B)
1.72
1.81
-4.97
Excelsoft Technologies Ltd. (B)
85.25
83.04
+2.66
Expleo Solutions Ltd. (B)
896.00
869.35
+3.07
Fractal Analytics Ltd. (B)
738.00
732.00
+0.82
GNG Electronics Ltd. (B)
708.00
692.40
+2.25
Genesys International Corporation Ltd. (B)
237.90
233.50
+1.88
HCL Technologies Ltd. (A)
1378.00
1363.30
+1.08
Happiest Minds Technologies Ltd. (A)
335.70
332.55
+0.95
Hexaware Technologies Ltd. (A)
583.00
575.60
+1.29
IRIS RegTech Solutions Ltd. (B)
212.10
210.35
+0.83
IZMO Ltd. (B)
819.30
828.90
-1.16
InfoBeans Technologies Ltd. (B)
168.00
163.00
+3.07
Infosys Ltd. (A)
1161.60
1111.00
+4.55
Innovana Thinklabs Ltd. (B)
297.20
297.60
-0.13
Intellect Design Arena Ltd. (A)
647.00
633.40
+2.15
Intense Technologies Ltd. (B)
84.55
83.00
+1.87
Inventurus Knowledge Solutions Ltd. (A)
1730.00
1718.50
+0.67
Ivalue Infosolutions Ltd. (B)
227.25
229.10
-0.81
KPIT Technologies Ltd. (A)
554.75
527.10
+5.25
Kellton Tech Solutions Ltd. (B)
12.49
12.16
+2.71
Ksolves India Ltd. (B)
255.00
249.45
+2.22
L&T Technology Services Ltd. (A)
3714.80
3687.60
+0.74
LTM Ltd. (A)
4385.00
4250.00
+3.18
Latent View Analytics Ltd. (A)
243.35
239.45
+1.63
Magellanic Cloud Ltd. (B)
24.45
23.64
+3.43
Mastek Ltd. (A)
1815.20
1757.85
+3.26
Mindteck (India) Ltd. (B)
150.15
140.40
+6.94
MosChip Technologies Ltd. (A)
185.00
185.00
+0.00
Mphasis Ltd. (A)
2488.30
2455.00
+1.36
Nelco Ltd. (B)
825.00
830.20
-0.63
Netweb Technologies India Ltd. (A)
4731.65
4717.25
+0.31
Newgen Software Technologies Ltd. (A)
496.00
489.20
+1.39
Nucleus Software Exports Ltd. (B)
676.35
675.70
+0.10
Onward Technologies Ltd. (B)
427.60
356.35
+19.99
Oracle Financial Services Software Ltd. (A)
10337.40
10241.00
+0.94
Orient Technologies Ltd. (B)
229.80
229.30
+0.22
Persistent Systems Ltd. (A)
5721.95
5837.90
-1.99
Protean eGov Technologies Ltd. (A)
630.80
642.40
-1.81
Quick Heal Technologies Ltd. (B)
148.65
144.40
+2.94
R Systems International Ltd. (B)
261.55
257.95
+1.40
Ramco Systems Ltd. (B)
572.90
592.70
-3.34
Rashi Peripherals Ltd. (B)
866.45
855.60
+1.27
RateGain Travel Technologies Ltd. (A)
829.00
827.25
+0.21
Sagility Ltd. (A)
45.22
45.36
-0.31
Saksoft Ltd. (B)
146.50
140.15
+4.53
Sasken Technologies Ltd. (B)
1729.00
1652.65
+4.62
Silver Touch Technologies Ltd. (B)
128.60
129.50
-0.69
Sonata Software Ltd. (A)
247.00
245.00
+0.82
Subex Ltd. (B)
19.00
18.48
+2.81
TVS Electronics Ltd. (B)
390.00
372.00
+4.84
Tanla Platforms Ltd. (A)
557.35
551.20
+1.12
Tata Consultancy Services Ltd. (A)
2463.00
2354.45
+4.61
Tata Elxsi Ltd. (A)
3845.00
3695.00
+4.06
Tata Technologies Ltd. (A)
722.00
741.10
-2.58
Tech Mahindra Ltd. (A)
1788.00
1648.70
+8.45
Tera Software Ltd. (B)
223.80
220.35
+1.57
Unicommerce eSolutions Ltd. (B)
83.00
83.83
-0.99
Vakrangee Ltd. (B)
6.06
5.09
+19.06
Wipro Ltd. (A)
184.40
173.70
+6.16
Xchanging Solutions Ltd. (B)
61.20
59.87
+2.22
Zaggle Prepaid Ocean Services Ltd. (A)
170.85
169.10
+1.03
Zensar Technologies Ltd. (A)
506.00
504.65
+0.27
eMudhra Ltd. (B)
555.70
534.20
+4.02

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments