Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

SECTORAL INDICES:

AUTO  |  BANKEX  |  CG  |  CD  |  FMCG  |  HC  |  IT  |  METAL  |  OIL&GAS  |  PSU  |  REALTY  |  TECK  |  POWER  |  CPSE  |  INDIA INFRA  |  ENERGY  |  INDUSTRIALS  |  bse telecommunication  |  UTILITIES  |  bse private banks index  |  bse power & energy  |  bse internet economy  |  bse capital markets & insurance
BSE Information Technology
37127.24   +479.60   (+1.31%)

SECTOR MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
63 Moons Technologies Ltd. (B)
815.75
842.90
-3.22
AXISCADES Technologies Ltd. (T)
1338.00
1361.25
-1.71
Accelya Solutions India Ltd. (B)
1326.00
1315.50
+0.80
Affle 3I Ltd. (A)
1641.00
1632.05
+0.55
BLS E-Services Ltd. (B)
206.50
214.10
-3.55
Birlasoft Ltd. (A)
435.65
422.45
+3.12
Black Box Ltd. (B)
531.30
529.20
+0.40
C.E. Info Systems Ltd. (A)
1678.90
1717.80
-2.26
Cigniti Technologies Ltd. (A)
1900.10
1853.70
+2.50
Coforge Ltd. (A)
1967.45
1912.45
+2.88
Control Print Ltd. (B)
741.00
748.85
-1.05
Cyient Ltd. (A)
1178.00
1181.70
-0.31
D-Link (India) Ltd. (B)
442.35
441.75
+0.14
Datamatics Global Services Ltd. (B)
833.65
841.85
-0.97
Dynacons Systems & Solutions Ltd. (B)
901.00
913.50
-1.37
Expleo Solutions Ltd. (B)
1042.00
1069.95
-2.61
Genesys International Corporation Ltd. (B)
399.80
415.00
-3.66
HCL Technologies Ltd. (A)
1654.25
1639.60
+0.89
Happiest Minds Technologies Ltd. (A)
511.10
497.00
+2.84
InfoBeans Technologies Ltd. (B)
608.85
580.20
+4.94
Infosys Ltd. (A)
1597.80
1578.30
+1.24
Intellect Design Arena Ltd. (A)
1085.90
1097.20
-1.03
KPIT Technologies Ltd. (A)
1271.20
1258.30
+1.03
Ksolves India Ltd. (B)
303.80
302.90
+0.30
L&T Technology Services Ltd. (A)
4682.25
4508.85
+3.85
LTIMindtree Ltd. (A)
6255.00
6157.90
+1.58
Latent View Analytics Ltd. (A)
459.00
458.00
+0.22
Magellanic Cloud Ltd. (B)
25.57
24.36
+4.97
Mastek Ltd. (A)
2171.15
2176.00
-0.22
MphasiS Ltd. (A)
2910.00
2860.60
+1.73
Nelco Ltd. (B)
826.55
838.60
-1.44
Netweb Technologies India Ltd. (A)
3199.50
3210.90
-0.36
Newgen Software Technologies Ltd. (A)
897.50
879.40
+2.06
Nucleus Software Exports Ltd. (B)
913.05
911.25
+0.20
Onward Technologies Ltd. (B)
289.00
285.55
+1.21
Oracle Financial Services Software Ltd. (A)
8180.00
8076.20
+1.29
Persistent Systems Ltd. (A)
6450.00
6330.60
+1.89
Quick Heal Technologies Ltd. (B)
290.95
289.70
+0.43
R Systems International Ltd. (B)
420.95
405.55
+3.80
Ramco Systems Ltd. (B)
586.20
572.20
+2.45
Rashi Peripherals Ltd. (B)
328.90
328.55
+0.11
RateGain Travel Technologies Ltd. (A)
682.85
684.95
-0.31
Sasken Technologies Ltd. (B)
1257.00
1294.20
-2.87
Sonata Software Ltd. (A)
364.15
364.40
-0.07
Subex Ltd. (A)
11.88
11.86
+0.17
Tanla Platforms Ltd. (A)
558.70
559.05
-0.06
Tata Consultancy Services Ltd. (A)
3228.90
3179.95
+1.54
Tata Elxsi Ltd. (A)
5215.80
5177.15
+0.75
Tata Technologies Ltd. (A)
674.10
671.15
+0.44
Tech Mahindra Ltd. (A)
1561.55
1541.80
+1.28
Vakrangee Ltd. (A)
7.97
7.98
-0.13
Wipro Ltd. (A)
257.25
254.60
+1.04
Xchanging Solutions Ltd. (B)
84.74
85.45
-0.83
Zaggle Prepaid Ocean Services Ltd. (A)
365.45
365.50
-0.01
Zensar Technologies Ltd. (A)
751.60
737.70
+1.88
eMudhra Ltd. (A)
622.40
621.35
+0.17
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2025 Rediff.com