Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

SECTORAL INDICES:

BSE Information Technology
27457.64   +289.74   (+1.07%)

SECTOR MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
63 Moons Technologies Ltd. (A)
657.00
661.15
-0.63
ASM Technologies Ltd. (B)
3616.45
3452.30
+4.75
Accelya Solutions India Ltd. (B)
1116.45
1120.80
-0.39
Affle 3I Ltd. (A)
1483.55
1447.15
+2.52
Allied Digital Services Ltd. (B)
120.30
117.05
+2.78
Aurionpro Solutions Ltd. (A)
856.90
775.35
+10.52
BLS E-Services Ltd. (B)
234.20
227.90
+2.76
Birlasoft Ltd. (A)
324.00
316.20
+2.47
Black Box Ltd. (A)
1004.00
1018.00
-1.38
C.E. Info Systems Ltd. (A)
864.55
844.00
+2.43
Capillary Technologies India Ltd. (B)
502.15
509.90
-1.52
Ceinsys Tech Ltd. (B)
928.00
921.45
+0.71
Coforge Ltd. (A)
1402.80
1367.20
+2.60
Control Print Ltd. (B)
616.40
606.80
+1.58
Cyient Ltd. (A)
897.05
878.20
+2.15
D-Link (India) Ltd. (B)
510.30
501.70
+1.71
Datamatics Global Services Ltd. (B)
794.45
779.00
+1.98
Digitide Solutions Ltd. (B)
84.50
83.05
+1.75
Dynacons Systems & Solutions Ltd. (B)
1289.20
1285.50
+0.29
Excelsoft Technologies Ltd. (B)
79.35
79.58
-0.29
Expleo Solutions Ltd. (B)
810.50
783.95
+3.39
GNG Electronics Ltd. (B)
450.05
433.45
+3.83
Genesys International Corporation Ltd. (B)
313.90
317.70
-1.20
HCL Technologies Ltd. (A)
1119.15
1109.20
+0.90
Happiest Minds Technologies Ltd. (A)
351.90
349.60
+0.66
Hexaware Technologies Ltd. (A)
497.95
498.00
-0.01
IRIS RegTech Solutions Ltd. (B)
233.15
235.95
-1.19
InfoBeans Technologies Ltd. (B)
173.50
169.70
+2.24
Infosys Ltd. (A)
1135.20
1116.45
+1.68
Innovana Thinklabs Ltd. (B)
310.60
331.00
-6.16
Intellect Design Arena Ltd. (A)
758.15
742.95
+2.05
Inventurus Knowledge Solutions Ltd. (A)
1671.60
1679.70
-0.48
Ivalue Infosolutions Ltd. (B)
240.00
234.50
+2.35
KPIT Technologies Ltd. (A)
756.95
750.15
+0.91
Kellton Tech Solutions Ltd. (B)
15.44
15.29
+0.98
Ksolves India Ltd. (B)
294.00
285.30
+3.05
L&T Technology Services Ltd. (A)
3413.50
3349.25
+1.92
LTM Ltd. (A)
3888.05
3840.00
+1.25
Latent View Analytics Ltd. (A)
302.20
301.15
+0.35
Magellanic Cloud Ltd. (B)
26.62
22.19
+19.96
Mastek Ltd. (A)
1620.55
1577.75
+2.71
Mindteck (India) Ltd. (B)
209.40
208.20
+0.58
MosChip Technologies Ltd. (A)
213.15
210.05
+1.48
Mphasis Ltd. (A)
2307.05
2270.80
+1.60
Nelco Ltd. (B)
716.85
721.60
-0.66
Netweb Technologies India Ltd. (A)
4610.55
4586.75
+0.52
Network People Services Technologies Ltd. (B)
1656.25
1647.65
+0.52
Newgen Software Technologies Ltd. (A)
470.30
464.50
+1.25
Nintec Systems Ltd. (T)
704.90
689.75
+2.20
Nucleus Software Exports Ltd. (B)
749.00
747.50
+0.20
Onward Technologies Ltd. (B)
251.60
247.80
+1.53
Oracle Financial Services Software Ltd. (A)
9387.00
9321.00
+0.71
Orient Technologies Ltd. (B)
259.35
252.50
+2.71
Persistent Systems Ltd. (A)
4896.00
4810.00
+1.79
Protean eGov Technologies Ltd. (A)
623.45
617.20
+1.01
Quick Heal Technologies Ltd. (T)
174.20
168.70
+3.26
R Systems International Ltd. (B)
259.15
251.60
+3.00
Ramco Systems Ltd. (B)
546.95
562.65
-2.79
Rashi Peripherals Ltd. (B)
560.30
558.60
+0.30
RateGain Travel Technologies Ltd. (A)
823.95
783.65
+5.14
Sagility Ltd. (A)
40.01
40.48
-1.16
Sasken Technologies Ltd. (B)
2118.10
2118.70
-0.03
Silver Touch Technologies Ltd. (B)
208.00
198.95
+4.55
Sonata Software Ltd. (A)
261.75
253.70
+3.17
Subex Ltd. (T)
11.10
10.58
+4.91
TVS Electronics Ltd. (B)
453.05
456.75
-0.81
Tanla Platforms Ltd. (A)
524.25
513.75
+2.04
Tata Consultancy Services Ltd. (A)
2161.70
2161.50
+0.01
Tata Elxsi Ltd. (A)
4075.00
4064.50
+0.26
Tata Technologies Ltd. (A)
771.45
760.90
+1.39
Tech Mahindra Ltd. (A)
1425.45
1429.40
-0.28
Unicommerce eSolutions Ltd. (B)
92.00
90.23
+1.96
VL e-Governance & IT Solutions Ltd. (T)
13.68
13.60
+0.59
Vakrangee Ltd. (B)
6.36
6.20
+2.58
Wipro Ltd. (A)
181.40
180.10
+0.72
Xchanging Solutions Ltd. (B)
64.69
63.05
+2.60
Zaggle Prepaid Ocean Services Ltd. (A)
211.90
209.15
+1.31
Zensar Technologies Ltd. (A)
452.10
452.75
-0.14
eMudhra Ltd. (B)
456.60
468.45
-2.53
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com