Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

SECTORAL INDICES:

BSE Information Technology
28352.27   +638.11   (+2.30%)

SECTOR MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
63 Moons Technologies Ltd. (A)
728.95
709.05
+2.81
ASM Technologies Ltd. (B)
4581.00
4254.30
+7.68
Accelya Solutions India Ltd. (B)
1165.95
1158.75
+0.62
Affle 3I Ltd. (A)
1493.00
1444.35
+3.37
Allied Digital Services Ltd. (B)
116.30
118.60
-1.94
Aurionpro Solutions Ltd. (A)
834.10
825.45
+1.05
BLS E-Services Ltd. (B)
287.15
282.20
+1.75
Birlasoft Ltd. (A)
293.55
282.50
+3.91
Black Box Ltd. (A)
773.80
778.75
-0.64
C.E. Info Systems Ltd. (A)
1131.95
1116.55
+1.38
Capillary Technologies India Ltd. (B)
535.15
475.20
+12.62
Ceinsys Tech Ltd. (B)
865.00
870.45
-0.63
Coforge Ltd. (A)
1528.45
1484.70
+2.95
Control Print Ltd. (B)
590.40
590.80
-0.07
Cyient Ltd. (A)
824.10
840.00
-1.89
D-Link (India) Ltd. (B)
445.55
452.40
-1.51
Datamatics Global Services Ltd. (A)
853.70
820.85
+4.00
Digitide Solutions Ltd. (B)
100.30
100.83
-0.53
Dynacons Systems & Solutions Ltd. (B)
1230.00
1241.20
-0.90
Excelsoft Technologies Ltd. (B)
77.30
74.41
+3.88
Expleo Solutions Ltd. (B)
802.60
802.35
+0.03
GNG Electronics Ltd. (B)
584.95
573.15
+2.06
Genesys International Corporation Ltd. (B)
300.00
296.90
+1.04
HCL Technologies Ltd. (A)
1295.85
1270.70
+1.98
Happiest Minds Technologies Ltd. (A)
387.65
372.25
+4.14
Hexaware Technologies Ltd. (A)
554.50
551.55
+0.53
IRIS RegTech Solutions Ltd. (B)
242.80
243.80
-0.41
InfoBeans Technologies Ltd. (B)
158.00
157.30
+0.45
Infosys Ltd. (A)
1079.05
1040.95
+3.66
Innovana Thinklabs Ltd. (B)
341.00
344.75
-1.09
Intellect Design Arena Ltd. (A)
717.30
732.80
-2.12
Inventurus Knowledge Solutions Ltd. (A)
1829.60
1760.60
+3.92
Ivalue Infosolutions Ltd. (B)
289.95
288.20
+0.61
KPIT Technologies Ltd. (A)
585.50
583.00
+0.43
Kellton Tech Solutions Ltd. (B)
14.16
14.12
+0.28
Ksolves India Ltd. (B)
278.80
281.45
-0.94
L&T Technology Services Ltd. (A)
3505.00
3417.90
+2.55
LTM Ltd. (A)
4188.00
4094.70
+2.28
Latent View Analytics Ltd. (A)
315.30
295.95
+6.54
Magellanic Cloud Ltd. (B)
26.80
26.65
+0.56
Mastek Ltd. (A)
1723.00
1692.25
+1.82
Mindteck (India) Ltd. (B)
195.00
195.10
-0.05
MosChip Technologies Ltd. (A)
208.45
232.00
-10.15
Mphasis Ltd. (A)
2322.60
2289.30
+1.45
Nelco Ltd. (B)
932.95
934.20
-0.13
Netweb Technologies India Ltd. (A)
4363.80
4154.85
+5.03
Newgen Software Technologies Ltd. (A)
507.85
505.65
+0.44
Nintec Systems Ltd. (T)
860.60
883.00
-2.54
Nucleus Software Exports Ltd. (B)
732.90
723.00
+1.37
Onward Technologies Ltd. (B)
296.25
290.50
+1.98
Oracle Financial Services Software Ltd. (A)
11083.95
10660.40
+3.97
Orient Technologies Ltd. (B)
279.15
259.05
+7.76
Persistent Systems Ltd. (A)
5274.00
5203.15
+1.36
Protean eGov Technologies Ltd. (A)
620.00
594.00
+4.38
Quick Heal Technologies Ltd. (T)
156.50
153.65
+1.85
R Systems International Ltd. (B)
252.40
245.25
+2.92
Ramco Systems Ltd. (B)
635.65
706.25
-10.00
Rashi Peripherals Ltd. (B)
801.60
780.30
+2.73
RateGain Travel Technologies Ltd. (A)
906.60
901.15
+0.60
Sagility Ltd. (A)
43.28
40.46
+6.97
Sasken Technologies Ltd. (B)
1813.45
1825.80
-0.68
Silver Touch Technologies Ltd. (B)
204.00
199.95
+2.03
Sonata Software Ltd. (A)
291.50
288.15
+1.16
Subex Ltd. (T)
12.31
12.72
-3.22
TVS Electronics Ltd. (B)
493.95
496.65
-0.54
Tanla Platforms Ltd. (A)
587.70
599.55
-1.98
Tata Consultancy Services Ltd. (A)
2295.15
2253.90
+1.83
Tata Elxsi Ltd. (A)
3553.05
3539.40
+0.39
Tata Technologies Ltd. (A)
711.25
711.00
+0.04
Tech Mahindra Ltd. (A)
1574.45
1560.30
+0.91
Unicommerce eSolutions Ltd. (B)
85.95
84.41
+1.82
VL e-Governance & IT Solutions Ltd. (T)
10.61
10.41
+1.92
Vakrangee Ltd. (B)
6.09
5.80
+5.00
Wipro Ltd. (A)
178.50
177.15
+0.76
Xchanging Solutions Ltd. (B)
64.44
64.03
+0.64
Zaggle Prepaid Ocean Services Ltd. (A)
204.20
200.20
+2.00
Zensar Technologies Ltd. (A)
514.90
505.85
+1.79
eMudhra Ltd. (B)
464.20
456.70
+1.64
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com