SECTORAL INDICES:

AUTO  |  BANKEX  |  CG  |  CD  |  FMCG  |  HC  |  IT  |  METAL  |  OIL&GAS  |  PSU  |  REALTY  |  TECK  |  POWER  |  CPSE  |  INDIA INFRA  |  ENERGY  |  INDUSTRIALS  |  bse telecommunication  |  UTILITIES  |  bse private banks index  |  bse power & energy  |  bse internet economy  |  bse capital markets & insurance

BSE Information Technology

30968.29   -70.41   (-0.23%)

SECTOR MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3i Infotech Ltd. (T)
18.95
19.20
-1.30
63 Moons Technologies Ltd. (A)
894.15
952.20
-6.10
ASM Technologies Ltd. (B)
6239.90
6294.15
-0.86
Accelya Solutions India Ltd. (B)
948.45
964.75
-1.69
Affle 3I Ltd. (A)
1579.95
1609.15
-1.81
Allied Digital Services Ltd. (B)
105.20
105.15
+0.05
Amagi Media Labs Ltd. (B)
570.15
567.40
+0.48
Aurionpro Solutions Ltd. (A)
576.85
589.50
-2.15
Aurum Proptech Ltd. (B)
208.35
216.20
-3.63
BLS E-Services Ltd. (B)
149.55
147.10
+1.67
Birlasoft Ltd. (A)
337.65
330.05
+2.30
Black Box Ltd. (A)
811.25
855.70
-5.19
C.E. Info Systems Ltd. (A)
839.05
877.35
-4.37
Capillary Technologies India Ltd. (B)
506.00
507.65
-0.33
Ceinsys Tech Ltd. (B)
660.60
681.15
-3.02
Coforge Ltd. (A)
2062.00
2084.00
-1.06
Control Print Ltd. (B)
601.65
592.90
+1.48
Cybertech Systems & Software Ltd. (T)
124.50
125.05
-0.44
Cyient Ltd. (A)
1111.25
1129.55
-1.62
D-Link (India) Ltd. (B)
404.95
412.05
-1.72
DC Infotech and Communication Ltd. (B)
330.85
333.40
-0.76
Datamatics Global Services Ltd. (A)
725.70
740.30
-1.97
Digitide Solutions Ltd. (B)
60.54
63.19
-4.19
Dynacons Systems & Solutions Ltd. (B)
1025.70
1030.35
-0.45
Empower India Ltd. (B)
1.27
1.33
-4.51
Excelsoft Technologies Ltd. (B)
74.23
76.89
-3.46
Expleo Solutions Ltd. (B)
826.45
828.20
-0.21
Fractal Analytics Ltd. (B)
813.05
810.40
+0.33
GNG Electronics Ltd. (B)
583.65
729.55
-20.00
Genesys International Corporation Ltd. (B)
184.85
180.45
+2.44
HCL Technologies Ltd. (A)
1430.90
1432.00
-0.08
Happiest Minds Technologies Ltd. (A)
314.80
317.80
-0.94
Hexaware Technologies Ltd. (A)
502.15
503.25
-0.22
IRIS RegTech Solutions Ltd. (B)
213.00
218.00
-2.29
IZMO Ltd. (B)
778.40
812.50
-4.20
InfoBeans Technologies Ltd. (B)
171.05
167.85
+1.91
Infosys Ltd. (A)
1172.00
1166.10
+0.51
Innovana Thinklabs Ltd. (B)
280.20
293.70
-4.60
Intellect Design Arena Ltd. (A)
515.95
534.25
-3.43
Intense Technologies Ltd. (B)
83.16
86.40
-3.75
Inventurus Knowledge Solutions Ltd. (A)
1656.15
1756.95
-5.74
Ivalue Infosolutions Ltd. (B)
222.65
193.95
+14.80
KPIT Technologies Ltd. (A)
539.85
541.00
-0.21
Kellton Tech Solutions Ltd. (B)
11.69
11.85
-1.35
Ksolves India Ltd. (B)
209.85
211.35
-0.71
L&T Technology Services Ltd. (A)
4271.00
4223.95
+1.11
LTM Ltd. (A)
4327.90
4390.00
-1.41
Latent View Analytics Ltd. (A)
204.70
202.25
+1.21
Magellanic Cloud Ltd. (B)
24.04
24.72
-2.75
Mastek Ltd. (A)
1478.40
1471.80
+0.45
Mindteck (India) Ltd. (B)
132.75
136.10
-2.46
MosChip Technologies Ltd. (A)
169.20
170.20
-0.59
Mphasis Ltd. (A)
2532.10
2515.00
+0.68
Nelco Ltd. (B)
731.15
736.95
-0.79
Netweb Technologies India Ltd. (A)
3762.10
4023.25
-6.49
Newgen Software Technologies Ltd. (A)
439.35
451.50
-2.69
Nucleus Software Exports Ltd. (B)
627.20
637.30
-1.58
Onward Technologies Ltd. (B)
377.45
359.50
+4.99
Oracle Financial Services Software Ltd. (A)
10097.50
10150.00
-0.52
Orient Technologies Ltd. (B)
194.75
199.35
-2.31
Persistent Systems Ltd. (A)
6055.05
6113.10
-0.95
Protean eGov Technologies Ltd. (A)
666.00
673.10
-1.05
Quick Heal Technologies Ltd. (B)
150.15
148.90
+0.84
R Systems International Ltd. (B)
269.50
269.40
+0.04
Ramco Systems Ltd. (B)
523.70
543.50
-3.64
Rashi Peripherals Ltd. (B)
734.55
864.95
-15.08
RateGain Travel Technologies Ltd. (A)
727.65
819.50
-11.21
Sagility Ltd. (A)
43.58
43.99
-0.93
Saksoft Ltd. (B)
132.70
131.15
+1.18
Sasken Technologies Ltd. (B)
1628.60
1683.55
-3.26
Silver Touch Technologies Ltd. (B)
125.80
126.00
-0.16
Sonata Software Ltd. (A)
240.90
237.50
+1.43
Subex Ltd. (B)
16.77
17.29
-3.01
TVS Electronics Ltd. (B)
398.20
369.90
+7.65
Tanla Platforms Ltd. (A)
652.70
655.30
-0.40
Tata Consultancy Services Ltd. (A)
2497.55
2493.00
+0.18
Tata Elxsi Ltd. (A)
3860.60
3929.00
-1.74
Tata Technologies Ltd. (A)
666.00
672.05
-0.90
Tech Mahindra Ltd. (A)
1822.00
1821.05
+0.05
Tera Software Ltd. (B)
260.00
247.90
+4.88
Unicommerce eSolutions Ltd. (B)
83.92
84.57
-0.77
Vakrangee Ltd. (B)
5.70
5.72
-0.35
Wipro Ltd. (A)
197.75
198.25
-0.25
Xchanging Solutions Ltd. (B)
60.66
57.61
+5.29
Zaggle Prepaid Ocean Services Ltd. (A)
165.60
167.50
-1.13
Zensar Technologies Ltd. (A)
568.50
565.40
+0.55
eMudhra Ltd. (B)
372.35
382.55
-2.67

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments