Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

SECTORAL INDICES:

AUTO  |  BANKEX  |  CG  |  CD  |  FMCG  |  HC  |  IT  |  METAL  |  OIL&GAS  |  PSU  |  REALTY  |  TECK  |  POWER  |  CPSE  |  INDIA INFRA  |  ENERGY  |  INDUSTRIALS  |  bse telecommunication  |  UTILITIES  |  bse private banks index  |  bse power & energy  |  bse internet economy  |  bse capital markets & insurance
BSE Information Technology
36666.50   -222.20   (-0.60%)

SECTOR MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
63 Moons Technologies Ltd. (B)
671.75
693.05
-3.07
AXISCADES Technologies Ltd. (B)
1334.00
1357.45
-1.73
Accelya Solutions India Ltd. (B)
1310.30
1308.05
+0.17
Affle 3I Ltd. (A)
1723.25
1731.80
-0.49
BLS E-Services Ltd. (B)
177.50
175.55
+1.11
Birlasoft Ltd. (A)
419.50
425.15
-1.33
Black Box Ltd. (B)
510.80
516.65
-1.13
C.E. Info Systems Ltd. (A)
1542.00
1566.70
-1.58
Cigniti Technologies Ltd. (A)
1670.65
1688.00
-1.03
Coforge Ltd. (A)
1703.00
1708.35
-0.31
Control Print Ltd. (B)
665.00
671.85
-1.02
Cyient Ltd. (A)
1173.65
1175.05
-0.12
D-Link (India) Ltd. (B)
407.70
410.50
-0.68
Datamatics Global Services Ltd. (B)
724.45
735.75
-1.54
Dynacons Systems & Solutions Ltd. (B)
1008.70
1022.40
-1.34
Expleo Solutions Ltd. (B)
938.00
936.65
+0.14
Genesys International Corporation Ltd. (B)
365.95
379.55
-3.58
HCL Technologies Ltd. (A)
1664.10
1665.00
-0.05
Happiest Minds Technologies Ltd. (A)
426.40
429.55
-0.73
InfoBeans Technologies Ltd. (B)
829.95
852.10
-2.60
Infosys Ltd. (A)
1600.50
1597.95
+0.16
Intellect Design Arena Ltd. (A)
927.65
930.85
-0.34
KPIT Technologies Ltd. (A)
1182.60
1173.15
+0.81
Ksolves India Ltd. (B)
278.10
281.90
-1.35
L&T Technology Services Ltd. (A)
4294.25
4317.95
-0.55
LTIMindtree Ltd. (A)
6040.00
6100.95
-1.00
Latent View Analytics Ltd. (A)
436.85
439.25
-0.55
Magellanic Cloud Ltd. (B)
23.63
23.89
-1.09
Mastek Ltd. (A)
2044.95
2035.30
+0.47
MphasiS Ltd. (A)
2819.80
2872.55
-1.84
Nelco Ltd. (B)
703.65
703.60
+0.01
Netweb Technologies India Ltd. (A)
3266.70
3272.10
-0.17
Newgen Software Technologies Ltd. (A)
774.45
778.95
-0.58
Nucleus Software Exports Ltd. (B)
910.90
910.00
+0.10
Onward Technologies Ltd. (B)
304.00
304.65
-0.21
Oracle Financial Services Software Ltd. (A)
7602.15
7696.25
-1.22
Persistent Systems Ltd. (A)
6310.85
6357.10
-0.73
Quick Heal Technologies Ltd. (B)
224.55
225.65
-0.49
R Systems International Ltd. (B)
387.20
386.15
+0.27
Ramco Systems Ltd. (B)
480.40
488.50
-1.66
Rashi Peripherals Ltd. (B)
362.00
366.40
-1.20
RateGain Travel Technologies Ltd. (A)
663.65
660.25
+0.51
Sasken Technologies Ltd. (B)
1380.00
1394.05
-1.01
Sonata Software Ltd. (A)
349.85
351.85
-0.57
Subex Ltd. (A)
10.32
10.43
-1.05
Tanla Platforms Ltd. (A)
486.75
498.35
-2.33
Tata Consultancy Services Ltd. (A)
3207.25
3267.60
-1.85
Tata Elxsi Ltd. (A)
5620.00
5796.15
-3.04
Tata Technologies Ltd. (A)
650.90
660.25
-1.42
Tech Mahindra Ltd. (A)
1608.00
1613.05
-0.31
Vakrangee Ltd. (A)
7.41
7.42
-0.13
Wipro Ltd. (A)
261.50
264.15
-1.00
Xchanging Solutions Ltd. (B)
75.88
76.47
-0.77
Zaggle Prepaid Ocean Services Ltd. (A)
303.95
305.90
-0.64
Zensar Technologies Ltd. (A)
715.60
714.20
+0.20
eMudhra Ltd. (A)
557.05
560.25
-0.57
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com