SECTORAL INDICES:

AUTO  |  BANKEX  |  CG  |  CD  |  FMCG  |  HC  |  IT  |  METAL  |  OIL&GAS  |  PSU  |  REALTY  |  TECK  |  POWER  |  CPSE  |  INDIA INFRA  |  ENERGY  |  INDUSTRIALS  |  bse telecommunication  |  UTILITIES  |  bse private banks index  |  bse power & energy  |  bse internet economy  |  bse capital markets & insurance

BSE Information Technology

27143.72   +27.98   (+0.10%)

SECTOR MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
3i Infotech Ltd. (T)
24.40
24.91
-2.05
63 Moons Technologies Ltd. (A)
853.05
864.15
-1.28
ASM Technologies Ltd. (B)
7019.95
6877.85
+2.07
Accelya Solutions India Ltd. (B)
1110.00
1123.00
-1.16
Affle 3I Ltd. (A)
1579.00
1588.40
-0.59
Allied Digital Services Ltd. (B)
115.50
96.25
+20.00
Amagi Media Labs Ltd. (B)
573.65
562.20
+2.04
Aurionpro Solutions Ltd. (A)
670.00
682.35
-1.81
Aurum Proptech Ltd. (B)
223.75
220.00
+1.70
BLS E-Services Ltd. (B)
324.65
326.80
-0.66
Birlasoft Ltd. (A)
273.85
277.65
-1.37
Black Box Ltd. (A)
799.00
796.35
+0.33
C.E. Info Systems Ltd. (A)
883.55
883.85
-0.03
Capillary Technologies India Ltd. (B)
606.85
566.50
+7.12
Ceinsys Tech Ltd. (B)
689.95
694.55
-0.66
Coforge Ltd. (A)
1790.00
1788.00
+0.11
Control Print Ltd. (B)
593.45
583.50
+1.71
Cybertech Systems & Software Ltd. (T)
139.85
137.05
+2.04
Cyient Ltd. (A)
1094.00
1058.55
+3.35
D-Link (India) Ltd. (B)
421.95
418.60
+0.80
DC Infotech and Communication Ltd. (B)
302.15
302.30
-0.05
Datamatics Global Services Ltd. (A)
802.00
783.50
+2.36
Digitide Solutions Ltd. (B)
78.85
79.83
-1.23
Dynacons Systems & Solutions Ltd. (B)
1018.00
1024.20
-0.61
Empower India Ltd. (B)
1.87
1.96
-4.59
Excelsoft Technologies Ltd. (B)
86.11
81.83
+5.23
Expleo Solutions Ltd. (B)
885.00
872.45
+1.44
Fractal Analytics Ltd. (B)
751.00
748.15
+0.38
GNG Electronics Ltd. (B)
670.00
677.45
-1.10
Genesys International Corporation Ltd. (B)
285.00
283.25
+0.62
HCL Technologies Ltd. (A)
1259.40
1244.85
+1.17
Happiest Minds Technologies Ltd. (A)
310.00
311.70
-0.55
Hexaware Technologies Ltd. (A)
498.15
499.30
-0.23
IRIS RegTech Solutions Ltd. (B)
236.45
231.60
+2.09
IZMO Ltd. (B)
902.00
904.95
-0.33
InfoBeans Technologies Ltd. (B)
147.70
150.45
-1.83
Infosys Ltd. (A)
1000.95
1009.10
-0.81
Innovana Thinklabs Ltd. (B)
302.20
299.05
+1.05
Intellect Design Arena Ltd. (A)
632.15
639.05
-1.08
Intense Technologies Ltd. (B)
85.41
83.44
+2.36
Inventurus Knowledge Solutions Ltd. (A)
1825.00
1866.05
-2.20
Ivalue Infosolutions Ltd. (B)
225.85
234.35
-3.63
KPIT Technologies Ltd. (A)
520.00
516.85
+0.61
Kellton Tech Solutions Ltd. (B)
13.47
13.48
-0.07
Ksolves India Ltd. (B)
248.35
249.30
-0.38
L&T Technology Services Ltd. (A)
3213.35
3208.20
+0.16
LTM Ltd. (A)
4080.00
4037.65
+1.05
Latent View Analytics Ltd. (A)
243.55
245.55
-0.81
Magellanic Cloud Ltd. (B)
24.61
24.93
-1.28
Mastek Ltd. (A)
1570.80
1546.35
+1.58
Mindteck (India) Ltd. (B)
157.00
156.00
+0.64
MosChip Technologies Ltd. (A)
204.00
203.15
+0.42
Mphasis Ltd. (A)
2270.00
2251.10
+0.84
Nelco Ltd. (B)
978.95
993.15
-1.43
Netweb Technologies India Ltd. (A)
4548.80
4654.30
-2.27
Newgen Software Technologies Ltd. (A)
486.55
493.40
-1.39
Nucleus Software Exports Ltd. (B)
680.95
675.55
+0.80
Onward Technologies Ltd. (B)
294.45
286.25
+2.86
Oracle Financial Services Software Ltd. (A)
10758.00
10905.00
-1.35
Orient Technologies Ltd. (B)
237.40
235.20
+0.94
Persistent Systems Ltd. (A)
5379.95
5276.00
+1.97
Protean eGov Technologies Ltd. (A)
689.90
642.05
+7.45
Quick Heal Technologies Ltd. (T)
150.50
148.05
+1.65
R Systems International Ltd. (B)
236.15
238.10
-0.82
Ramco Systems Ltd. (B)
578.90
581.75
-0.49
Rashi Peripherals Ltd. (B)
899.00
883.35
+1.77
RateGain Travel Technologies Ltd. (A)
830.60
824.20
+0.78
Sagility Ltd. (A)
44.75
44.90
-0.33
Saksoft Ltd. (B)
142.45
143.45
-0.70
Sasken Technologies Ltd. (B)
1697.95
1746.65
-2.79
Silver Touch Technologies Ltd. (B)
151.10
147.70
+2.30
Sonata Software Ltd. (A)
280.05
274.85
+1.89
Subex Ltd. (B)
21.40
20.69
+3.43
TVS Electronics Ltd. (B)
385.00
381.85
+0.82
Tanla Platforms Ltd. (A)
494.10
489.40
+0.96
Tata Consultancy Services Ltd. (A)
2083.95
2077.00
+0.33
Tata Elxsi Ltd. (A)
3185.00
3183.80
+0.04
Tata Technologies Ltd. (A)
703.00
717.95
-2.08
Tech Mahindra Ltd. (A)
1547.00
1546.00
+0.06
Tera Software Ltd. (B)
218.25
221.75
-1.58
Unicommerce eSolutions Ltd. (B)
83.16
82.64
+0.63
Vakrangee Ltd. (B)
5.26
5.27
-0.19
Wipro Ltd. (A)
164.15
163.60
+0.34
Xchanging Solutions Ltd. (B)
61.83
60.29
+2.55
Zaggle Prepaid Ocean Services Ltd. (A)
179.05
178.10
+0.53
Zensar Technologies Ltd. (A)
434.55
422.40
+2.88
eMudhra Ltd. (B)
648.65
660.10
-1.73

Our Services

News Movies Sports Cricket Business Get Ahead Gurus Astrology Rediff-Tv Business Email Rediff Podcast Payments