Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

SECTORAL INDICES:

AUTO | BANKEX | CG | CD | FMCG | HC | IT | METAL | OIL&GAS | PSU | REALTY | TECK | POWER | CPSE | INDIA INFRA | ENERGY | INDUSTRIALS | bse telecommunication | UTILITIES | bse private banks index | bse power & energy | bse internet economy | bse capital markets & insurance

BSE Information Technology

29666.64 -752.78 (-2.47%)

SECTOR MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

63 Moons Technologies Ltd. (A)

560.70

550.60

+1.83

ASM Technologies Ltd. (B)

2866.65

2730.15

+5.00

Accelya Solutions India Ltd. (B)

1133.50

1136.20

-0.24

Affle 3I Ltd. (A)

1398.30

1396.60

+0.12

Allied Digital Services Ltd. (B)

114.30

112.60

+1.51

Aurionpro Solutions Ltd. (A)

863.85

819.85

+5.37

BLS E-Services Ltd. (B)

163.50

162.55

+0.58

Birlasoft Ltd. (A)

369.45

373.40

-1.06

Black Box Ltd. (A)

499.25

488.15

+2.27

C.E. Info Systems Ltd. (A)

944.50

926.65

+1.93

Capillary Technologies India Ltd. (B)

551.95

545.55

+1.17

Ceinsys Tech Ltd. (B)

1064.15

1053.55

+1.01

Cigniti Technologies Ltd. (A)

1206.00

1250.90

-3.59

Coforge Ltd. (A)

1220.15

1264.25

-3.49

Control Print Ltd. (B)

646.85

663.45

-2.50

Cyient Ltd. (A)

911.00

889.50

+2.42

D-Link (India) Ltd. (B)

423.45

416.05

+1.78

Datamatics Global Services Ltd. (B)

703.60

700.80

+0.40

Digitide Solutions Ltd. (B)

94.25

88.36

+6.67

Dynacons Systems & Solutions Ltd. (B)

1026.35

991.45

+3.52

Excelsoft Technologies Ltd. (B)

87.47

84.39

+3.65

Expleo Solutions Ltd. (B)

762.50

756.85

+0.75

GNG Electronics Ltd. (B)

386.00

371.50

+3.90

Genesys International Corporation Ltd. (B)

243.00

234.40

+3.67

HCL Technologies Ltd. (A)

1427.65

1465.20

-2.56

Happiest Minds Technologies Ltd. (A)

378.85

379.00

-0.04

Hexaware Technologies Ltd. (A)

478.75

475.65

+0.65

IRIS RegTech Solutions Ltd. (B)

235.50

237.90

-1.01

InfoBeans Technologies Ltd. (B)

179.80

157.60

+14.09

Infosys Ltd. (A)

1286.60

1331.50

-3.37

Innovana Thinklabs Ltd. (B)

374.20

375.80

-0.43

Intellect Design Arena Ltd. (A)

685.40

672.75

+1.88

Inventurus Knowledge Solutions Ltd. (A)

1506.65

1477.00

+2.01

KPIT Technologies Ltd. (A)

710.35

716.55

-0.87

Kellton Tech Solutions Ltd. (B)

15.02

14.71

+2.11

Ksolves India Ltd. (B)

310.40

305.30

+1.67

L&T Technology Services Ltd. (A)

3407.15

3333.30

+2.22

LTIMindtree Ltd. (A)

4451.90

4571.65

-2.62

Latent View Analytics Ltd. (A)

296.60

298.30

-0.57

Magellanic Cloud Ltd. (B)

26.50

26.07

+1.65

Mastek Ltd. (A)

1625.00

1609.35

+0.97

Mindteck (India) Ltd. (B)

184.95

180.60

+2.41

MosChip Technologies Ltd. (A)

175.85

171.95

+2.27

MphasiS Ltd. (A)

2310.55

2384.80

-3.11

635.15

624.50

+1.71

Netweb Technologies India Ltd. (A)

3383.10

3342.85

+1.20

Network People Services Technologies Ltd. (B)

1258.10

1260.35

-0.18

Newgen Software Technologies Ltd. (A)

457.85

457.30

+0.12

Nintec Systems Ltd. (B)

413.90

424.90

-2.59

Nucleus Software Exports Ltd. (B)

825.90

834.05

-0.98

Onward Technologies Ltd. (B)

247.75

245.00

+1.12

Oracle Financial Services Software Ltd. (A)

7137.05

7215.80

-1.09

Orient Technologies Ltd. (B)

273.95

269.00

+1.84

Persistent Systems Ltd. (A)

5326.95

5472.55

-2.66

Protean eGov Technologies Ltd. (A)

530.00

514.05

+3.10

Quick Heal Technologies Ltd. (B)

166.65

158.55

+5.11

R Systems International Ltd. (B)

264.65

268.90

-1.58

Ramco Systems Ltd. (B)

431.60

425.90

+1.34

Rashi Peripherals Ltd. (B)

400.50

386.25

+3.69

RateGain Travel Technologies Ltd. (A)

553.20

553.65

-0.08

Sagility Ltd. (A)

42.78

42.73

+0.12

Sasken Technologies Ltd. (B)

1231.00

1212.05

+1.56

Silver Touch Technologies Ltd. (B)

129.55

127.50

+1.61

Sonata Software Ltd. (A)

245.45

244.90

+0.22

8.97

8.67

+3.46

TVS Electronics Ltd. (B)

399.80

397.20

+0.65

Tanla Platforms Ltd. (A)

483.55

472.60

+2.32

Tata Consultancy Services Ltd. (A)

2502.25

2587.75

-3.30

Tata Elxsi Ltd. (A)

4417.40

4454.10

-0.82

Tata Technologies Ltd. (A)

562.25

559.70

+0.46

Tech Mahindra Ltd. (A)

1430.45

1461.45

-2.12

Unicommerce eSolutions Ltd. (B)

93.26

92.20

+1.15

VL E-Governance & IT Solutions Ltd. (B)

13.84

13.19

+4.93

Vakrangee Ltd. (B)

6.59

6.42

+2.65

200.95

202.90

-0.96

Xchanging Solutions Ltd. (B)

63.03

62.12

+1.46

Zaggle Prepaid Ocean Services Ltd. (A)

252.85

251.80

+0.42

Zensar Technologies Ltd. (A)

556.60

554.35

+0.41

eMudhra Ltd. (B)

479.55

475.35

+0.88

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com