Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

SECTORAL INDICES:

AUTO | BANKEX | CG | CD | FMCG | HC | IT | METAL | OIL&GAS | PSU | REALTY | TECK | POWER | CPSE | INDIA INFRA | ENERGY | INDUSTRIALS | bse telecommunication | UTILITIES | bse private banks index | bse power & energy | bse internet economy | bse capital markets & insurance

BSE Information Technology

27821.86 -315.17 (-1.12%)

SECTOR MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

63 Moons Technologies Ltd. (A)

676.95

667.65

+1.39

ASM Technologies Ltd. (B)

3810.00

3809.20

+0.02

Accelya Solutions India Ltd. (B)

1135.80

1127.00

+0.78

Affle 3I Ltd. (A)

1492.70

1480.10

+0.85

Allied Digital Services Ltd. (B)

121.00

122.90

-1.55

Aurionpro Solutions Ltd. (A)

877.90

876.40

+0.17

BLS E-Services Ltd. (B)

224.55

228.75

-1.84

Birlasoft Ltd. (A)

324.65

323.70

+0.29

Black Box Ltd. (A)

1040.75

1018.15

+2.22

C.E. Info Systems Ltd. (A)

890.70

889.90

+0.09

Capillary Technologies India Ltd. (B)

494.00

500.85

-1.37

Ceinsys Tech Ltd. (B)

944.95

945.70

-0.08

Coforge Ltd. (A)

1479.25

1465.40

+0.95

Control Print Ltd. (B)

625.55

625.80

-0.04

Cyient Ltd. (A)

873.05

876.40

-0.38

D-Link (India) Ltd. (B)

526.40

510.50

+3.11

Datamatics Global Services Ltd. (B)

819.55

805.65

+1.73

Digitide Solutions Ltd. (B)

91.30

89.93

+1.52

Dynacons Systems & Solutions Ltd. (B)

1420.65

1353.00

+5.00

Excelsoft Technologies Ltd. (B)

79.91

80.04

-0.16

Expleo Solutions Ltd. (B)

830.30

832.40

-0.25

GNG Electronics Ltd. (B)

456.00

450.80

+1.15

Genesys International Corporation Ltd. (B)

348.15

348.50

-0.10

HCL Technologies Ltd. (A)

1161.65

1166.45

-0.41

Happiest Minds Technologies Ltd. (A)

351.20

355.70

-1.27

Hexaware Technologies Ltd. (A)

491.90

503.30

-2.27

IRIS RegTech Solutions Ltd. (B)

240.00

228.95

+4.83

InfoBeans Technologies Ltd. (B)

169.00

169.90

-0.53

Infosys Ltd. (A)

1127.25

1158.10

-2.66

Innovana Thinklabs Ltd. (B)

315.25

323.45

-2.54

Intellect Design Arena Ltd. (A)

756.65

764.35

-1.01

Inventurus Knowledge Solutions Ltd. (A)

1678.95

1634.70

+2.71

Ivalue Infosolutions Ltd. (B)

265.55

266.85

-0.49

KPIT Technologies Ltd. (A)

745.95

752.00

-0.80

Kellton Tech Solutions Ltd. (B)

15.75

15.81

-0.38

Ksolves India Ltd. (B)

290.20

297.75

-2.54

L&T Technology Services Ltd. (A)

3410.40

3453.25

-1.24

4008.90

3992.60

+0.41

Latent View Analytics Ltd. (A)

307.00

303.50

+1.15

Magellanic Cloud Ltd. (B)

31.61

27.87

+13.42

Mastek Ltd. (A)

1631.00

1638.45

-0.45

Mindteck (India) Ltd. (B)

208.00

211.05

-1.45

MosChip Technologies Ltd. (A)

214.30

214.50

-0.09

Mphasis Ltd. (A)

2328.10

2339.65

-0.49

864.00

743.00

+16.29

Netweb Technologies India Ltd. (A)

5081.65

4913.85

+3.41

Network People Services Technologies Ltd. (B)

1624.35

1625.40

-0.06

Newgen Software Technologies Ltd. (A)

484.50

487.10

-0.53

Nintec Systems Ltd. (T)

685.10

698.00

-1.85

Nucleus Software Exports Ltd. (B)

793.35

768.05

+3.29

Onward Technologies Ltd. (B)

256.25

257.40

-0.45

Oracle Financial Services Software Ltd. (A)

9432.00

9436.95

-0.05

Orient Technologies Ltd. (B)

257.80

260.55

-1.06

Persistent Systems Ltd. (A)

4942.25

5043.45

-2.01

Protean eGov Technologies Ltd. (A)

624.30

633.05

-1.38

Quick Heal Technologies Ltd. (T)

182.60

173.95

+4.97

R Systems International Ltd. (B)

267.95

267.65

+0.11

Ramco Systems Ltd. (B)

555.00

571.70

-2.92

Rashi Peripherals Ltd. (B)

730.80

685.10

+6.67

RateGain Travel Technologies Ltd. (A)

890.55

886.60

+0.45

Sagility Ltd. (A)

39.83

39.58

+0.63

Sasken Technologies Ltd. (B)

2652.45

2411.35

+10.00

Silver Touch Technologies Ltd. (B)

185.85

195.60

-4.98

Sonata Software Ltd. (A)

307.50

305.50

+0.65

11.69

12.07

-3.15

TVS Electronics Ltd. (B)

487.55

482.30

+1.09

Tanla Platforms Ltd. (A)

525.40

528.75

-0.63

Tata Consultancy Services Ltd. (A)

2204.30

2222.60

-0.82

Tata Elxsi Ltd. (A)

4110.00

4093.50

+0.40

Tata Technologies Ltd. (A)

753.55

773.75

-2.61

Tech Mahindra Ltd. (A)

1446.30

1462.00

-1.07

Unicommerce eSolutions Ltd. (B)

89.50

89.93

-0.48

VL e-Governance & IT Solutions Ltd. (T)

13.20

13.45

-1.86

Vakrangee Ltd. (B)

6.36

6.39

-0.47

182.80

184.45

-0.89

Xchanging Solutions Ltd. (B)

64.20

63.87

+0.52

Zaggle Prepaid Ocean Services Ltd. (A)

210.70

210.60

+0.05

Zensar Technologies Ltd. (A)

466.30

461.90

+0.95

eMudhra Ltd. (B)

462.65

458.40

+0.93

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com