Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

SECTORAL INDICES:

AUTO  |  BANKEX  |  CG  |  CD  |  FMCG  |  HC  |  IT  |  METAL  |  OIL&GAS  |  PSU  |  REALTY  |  TECK  |  POWER  |  CPSE  |  INDIA INFRA  |  ENERGY  |  INDUSTRIALS  |  bse telecommunication  |  UTILITIES  |  bse private banks index  |  bse power & energy  |  bse internet economy  |  bse capital markets & insurance
BSE Information Technology
29754.94   +79.86   (+0.27%)

SECTOR MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
63 Moons Technologies Ltd. (A)
602.55
605.25
-0.45
AXISCADES Technologies Ltd. (B)
1413.15
1470.90
-3.93
Accelya Solutions India Ltd. (B)
1195.35
1214.35
-1.56
Affle 3I Ltd. (A)
1375.00
1329.20
+3.45
BLS E-Services Ltd. (B)
146.25
156.00
-6.25
Birlasoft Ltd. (A)
389.40
383.85
+1.45
Black Box Ltd. (A)
534.35
544.70
-1.90
C.E. Info Systems Ltd. (A)
1034.65
1048.10
-1.28
Cigniti Technologies Ltd. (A)
1175.00
1185.60
-0.89
Coforge Ltd. (A)
1186.35
1199.90
-1.13
Control Print Ltd. (B)
650.70
657.00
-0.96
Cyient Ltd. (A)
915.85
921.90
-0.66
D-Link (India) Ltd. (B)
417.00
409.20
+1.91
Datamatics Global Services Ltd. (B)
768.45
775.10
-0.86
Dynacons Systems & Solutions Ltd. (B)
928.40
944.95
-1.75
Expleo Solutions Ltd. (B)
756.75
766.50
-1.27
Genesys International Corporation Ltd. (B)
300.65
311.05
-3.34
HCL Technologies Ltd. (A)
1390.20
1373.45
+1.22
Happiest Minds Technologies Ltd. (A)
360.90
362.25
-0.37
InfoBeans Technologies Ltd. (B)
214.65
199.90
+7.38
Infosys Ltd. (A)
1299.95
1289.35
+0.82
Intellect Design Arena Ltd. (A)
697.35
700.40
-0.44
KPIT Technologies Ltd. (A)
771.60
793.65
-2.78
Ksolves India Ltd. (B)
303.80
303.70
+0.03
L&T Technology Services Ltd. (A)
3502.55
3314.85
+5.66
LTIMindtree Ltd. (A)
4464.15
4504.70
-0.90
Latent View Analytics Ltd. (A)
337.45
333.70
+1.12
Magellanic Cloud Ltd. (B)
25.03
25.24
-0.83
Mastek Ltd. (A)
1584.00
1588.55
-0.29
MphasiS Ltd. (A)
2296.80
2262.15
+1.53
Nelco Ltd. (B)
621.00
628.25
-1.15
Netweb Technologies India Ltd. (A)
3858.85
3697.75
+4.36
Newgen Software Technologies Ltd. (A)
509.15
518.40
-1.78
Nucleus Software Exports Ltd. (B)
785.00
789.95
-0.63
Onward Technologies Ltd. (B)
273.10
276.10
-1.09
Oracle Financial Services Software Ltd. (A)
6924.20
6857.15
+0.98
Persistent Systems Ltd. (A)
4720.00
4776.00
-1.17
Quick Heal Technologies Ltd. (B)
166.35
165.60
+0.45
R Systems International Ltd. (B)
287.00
292.90
-2.01
Ramco Systems Ltd. (B)
445.30
449.55
-0.95
Rashi Peripherals Ltd. (B)
367.00
369.60
-0.70
RateGain Travel Technologies Ltd. (A)
525.95
512.35
+2.65
Sasken Technologies Ltd. (B)
1152.90
1137.50
+1.35
Sonata Software Ltd. (A)
268.35
271.30
-1.09
Subex Ltd. (B)
9.15
9.11
+0.44
Tanla Platforms Ltd. (A)
455.00
469.00
-2.99
Tata Consultancy Services Ltd. (A)
2636.40
2647.70
-0.43
Tata Elxsi Ltd. (A)
4512.40
4506.45
+0.13
Tata Technologies Ltd. (A)
585.45
583.20
+0.39
Tech Mahindra Ltd. (A)
1357.25
1361.80
-0.33
Vakrangee Ltd. (B)
6.50
6.56
-0.91
Wipro Ltd. (A)
200.90
201.00
-0.05
Xchanging Solutions Ltd. (B)
65.85
65.45
+0.61
Zaggle Prepaid Ocean Services Ltd. (A)
229.85
232.95
-1.33
Zensar Technologies Ltd. (A)
561.55
554.15
+1.34
eMudhra Ltd. (B)
441.25
439.00
+0.51
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com