Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

SECTORAL INDICES:

AUTO | BANKEX | CG | CD | FMCG | HC | IT | METAL | OIL&GAS | PSU | REALTY | TECK | POWER | CPSE | INDIA INFRA | ENERGY | INDUSTRIALS | bse telecommunication | UTILITIES | bse private banks index | bse power & energy | bse internet economy | bse capital markets & insurance

BSE Information Technology

29708.02 -413.42 (-1.37%)

SECTOR MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

63 Moons Technologies Ltd. (A)

784.95

786.50

-0.20

ASM Technologies Ltd. (B)

4771.70

4836.75

-1.34

Accelya Solutions India Ltd. (B)

1135.00

1141.05

-0.53

Affle 3I Ltd. (A)

1678.80

1669.55

+0.55

Allied Digital Services Ltd. (B)

110.50

112.65

-1.91

Aurionpro Solutions Ltd. (A)

726.95

734.35

-1.01

BLS E-Services Ltd. (B)

312.20

315.20

-0.95

Birlasoft Ltd. (A)

307.10

311.80

-1.51

Black Box Ltd. (A)

781.35

796.85

-1.95

C.E. Info Systems Ltd. (A)

992.00

989.65

+0.24

Capillary Technologies India Ltd. (B)

529.95

536.25

-1.17

Ceinsys Tech Ltd. (B)

790.00

818.00

-3.42

Coforge Ltd. (A)

1809.00

1820.00

-0.60

Control Print Ltd. (B)

570.40

583.10

-2.18

Cyient Ltd. (A)

858.45

866.45

-0.92

D-Link (India) Ltd. (B)

415.15

420.45

-1.26

Datamatics Global Services Ltd. (A)

855.10

867.05

-1.38

Digitide Solutions Ltd. (B)

97.40

99.90

-2.50

Dynacons Systems & Solutions Ltd. (B)

1157.85

1194.95

-3.10

Excelsoft Technologies Ltd. (B)

74.05

74.16

-0.15

Expleo Solutions Ltd. (B)

933.90

819.95

+13.90

GNG Electronics Ltd. (B)

589.15

564.90

+4.29

Genesys International Corporation Ltd. (B)

174.55

180.05

-3.05

HCL Technologies Ltd. (A)

1333.20

1360.00

-1.97

Happiest Minds Technologies Ltd. (A)

412.75

420.10

-1.75

Hexaware Technologies Ltd. (A)

561.70

569.80

-1.42

IRIS RegTech Solutions Ltd. (B)

245.20

240.75

+1.85

InfoBeans Technologies Ltd. (B)

159.90

161.95

-1.27

Infosys Ltd. (A)

1142.40

1169.05

-2.28

Innovana Thinklabs Ltd. (B)

320.00

335.90

-4.73

Intellect Design Arena Ltd. (A)

692.90

699.75

-0.98

Inventurus Knowledge Solutions Ltd. (A)

1834.20

1838.40

-0.23

Ivalue Infosolutions Ltd. (B)

280.60

279.20

+0.50

KPIT Technologies Ltd. (A)

609.10

613.00

-0.64

Kellton Tech Solutions Ltd. (B)

13.48

13.71

-1.68

Ksolves India Ltd. (B)

277.00

277.55

-0.20

L&T Technology Services Ltd. (A)

3504.55

3478.10

+0.76

4670.00

4730.00

-1.27

Latent View Analytics Ltd. (A)

284.00

284.70

-0.25

Magellanic Cloud Ltd. (B)

27.10

28.58

-5.18

Mastek Ltd. (A)

1804.40

1834.40

-1.64

Mindteck (India) Ltd. (B)

176.25

177.65

-0.79

MosChip Technologies Ltd. (A)

211.05

208.35

+1.30

Mphasis Ltd. (A)

2501.70

2569.00

-2.62

1093.40

1026.45

+6.52

Netweb Technologies India Ltd. (A)

5217.80

5005.75

+4.24

Newgen Software Technologies Ltd. (A)

530.00

535.10

-0.95

Nintec Systems Ltd. (T)

735.50

747.70

-1.63

Nucleus Software Exports Ltd. (B)

712.10

705.35

+0.96

Onward Technologies Ltd. (B)

288.75

282.60

+2.18

Oracle Financial Services Software Ltd. (A)

11889.65

11751.00

+1.18

Orient Technologies Ltd. (B)

255.95

258.60

-1.02

Persistent Systems Ltd. (A)

5583.55

5580.00

+0.06

Protean eGov Technologies Ltd. (A)

554.00

551.70

+0.42

Quick Heal Technologies Ltd. (T)

150.55

150.55

+0.00

R Systems International Ltd. (B)

239.70

241.60

-0.79

Ramco Systems Ltd. (B)

590.85

595.90

-0.85

Rashi Peripherals Ltd. (B)

872.00

834.10

+4.54

RateGain Travel Technologies Ltd. (A)

954.65

941.95

+1.35

Sagility Ltd. (A)

42.33

42.25

+0.19

Sasken Technologies Ltd. (B)

1924.15

1974.75

-2.56

Silver Touch Technologies Ltd. (B)

198.25

209.05

-5.17

Sonata Software Ltd. (A)

321.60

325.95

-1.33

14.07

13.91

+1.15

TVS Electronics Ltd. (B)

448.95

452.60

-0.81

Tanla Platforms Ltd. (A)

572.30

582.10

-1.68

Tata Consultancy Services Ltd. (A)

2325.40

2359.00

-1.42

Tata Elxsi Ltd. (A)

3750.00

3769.00

-0.50

Tata Technologies Ltd. (A)

850.15

867.20

-1.97

Tech Mahindra Ltd. (A)

1613.90

1634.70

-1.27

Unicommerce eSolutions Ltd. (B)

84.81

86.45

-1.90

VL e-Governance & IT Solutions Ltd. (T)

9.91

9.92

-0.10

Vakrangee Ltd. (B)

5.85

5.92

-1.18

182.00

183.80

-0.98

Xchanging Solutions Ltd. (B)

62.19

63.88

-2.65

Zaggle Prepaid Ocean Services Ltd. (A)

160.45

200.55

-20.00

Zensar Technologies Ltd. (A)

487.95

490.95

-0.61

eMudhra Ltd. (B)

517.55

520.35

-0.54

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com