Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
47959.67
368.00
0.77%
Last TradedMay 18, 12:49
Prev Close47591.67
Prev Close47591.67
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 785.65 | 786.25 | -0.60 | -0.08 |
| 3i Infotech Ltd. | B | 39.30 | 39.42 | -0.12 | -0.30 |
| 5Paisa Capital Ltd. | B | 545.75 | 524.20 | +21.55 | +4.11 |
| 63 Moons Technologies Ltd. | B | 406.25 | 408.20 | -1.95 | -0.48 |
| ADF Foods Ltd. | B | 234.60 | 233.45 | +1.15 | +0.49 |
| AGI Greenpac Ltd. | A | 682.80 | 674.75 | +8.05 | +1.19 |
| AGS Transact Technologies Ltd. | T | 76.36 | 74.53 | +1.83 | +2.46 |
| AIA Engineering Ltd. | A | 3812.70 | 3789.70 | +23.00 | +0.61 |
| ASK Automotive Ltd. | B | 320.00 | 318.80 | +1.20 | +0.38 |
| AVT Natural Products Ltd. | B | 92.72 | 91.32 | +1.40 | +1.53 |
| AXISCADES Technologies Ltd. | B | 605.45 | 600.90 | +4.55 | +0.76 |
| Aarti Drugs Ltd. | A | 489.25 | 490.00 | -0.75 | -0.15 |
| Aarti Pharmalabs Ltd. | A | 608.50 | 614.00 | -5.50 | -0.90 |
| Aavas Financiers Ltd. | A | 1580.45 | 1594.90 | -14.45 | -0.91 |
| Abans Holdings Ltd. | B | 444.80 | 440.70 | +4.10 | +0.93 |
| Accelya Solutions India Ltd. | B | 1660.00 | 1673.20 | -13.20 | -0.79 |
| Action Construction Equipment Ltd. | A | 1475.00 | 1418.60 | +56.40 | +3.98 |
| Aditya Birla Sun Life AMC Ltd. | A | 530.00 | 525.05 | +4.95 | +0.94 |
| Aditya Vision Ltd. | B | 3593.00 | 3525.40 | +67.60 | +1.92 |
| Ador Welding Ltd. | B | 1372.40 | 1371.30 | +1.10 | +0.08 |
| Advanced Enzyme Technologies Ltd. | B | 374.10 | 373.25 | +0.85 | +0.23 |
| Aegis Logistics Ltd. | A | 630.95 | 601.00 | +29.95 | +4.98 |
| Aeroflex Industries Ltd. | B | 142.00 | 140.75 | +1.25 | +0.89 |
| Aether Industries Ltd. | A | 831.90 | 833.00 | -1.10 | -0.13 |
| Affle (India) Ltd. | A | 1233.65 | 1175.05 | +58.60 | +4.99 |
| Agarwal Industrial Corporation Ltd. | B | 909.95 | 908.40 | +1.55 | +0.17 |
| Agro Tech Foods Ltd. | B | 719.00 | 714.60 | +4.40 | +0.62 |
| Ahluwalia Contracts (India) Ltd. | A | 1206.75 | 1203.35 | +3.40 | +0.28 |
| Ajmera Realty & Infra India Ltd. | B | 765.40 | 767.45 | -2.05 | -0.27 |
| Akzo Nobel India Ltd. | A | 2607.85 | 2613.35 | -5.50 | -0.21 |
| Alembic Ltd. | B | 101.50 | 101.24 | +0.26 | +0.26 |
| Alembic Pharmaceuticals Ltd. | A | 965.05 | 960.05 | +5.00 | +0.52 |
| Alicon Castalloy Ltd. | B | 991.30 | 953.05 | +38.25 | +4.01 |
| Alkyl Amines Chemicals Ltd. | A | 2031.85 | 2014.60 | +17.25 | +0.86 |
| Allcargo Gati Ltd. | B | 108.70 | 108.25 | +0.45 | +0.42 |
| Allcargo Logistics Ltd. | A | 72.15 | 72.22 | -0.07 | -0.10 |
| Allcargo Terminals Ltd. | B | 57.05 | 57.68 | -0.63 | -1.09 |
| Allsec Technologies Ltd. | B | 1058.00 | 1054.30 | +3.70 | +0.35 |
| Alok Industries Ltd. | T | 26.66 | 26.79 | -0.13 | -0.49 |
| Amara Raja Energy & Mobility Ltd. | A | 1158.05 | 1154.60 | +3.45 | +0.30 |
| Amber Enterprises India Ltd. | A | 3995.85 | 3969.65 | +26.20 | +0.66 |
| Ambika Cotton Mills Ltd. | B | 1531.00 | 1537.50 | -6.50 | -0.42 |
| Ami Organics Ltd. | A | 1240.20 | 1249.75 | -9.55 | -0.76 |
| Anand Rathi Wealth Ltd. | A | 3946.85 | 3949.40 | -2.55 | -0.06 |
| Anant Raj Ltd. | A | 387.25 | 384.85 | +2.40 | +0.62 |
| Andhra Paper Ltd. | B | 516.30 | 513.50 | +2.80 | +0.55 |
| Andhra Petrochemicals Ltd. | X | 90.00 | 90.16 | -0.16 | -0.18 |
| Andrew Yule & Company Ltd. | B | 44.02 | 42.12 | +1.90 | +4.51 |
| Angel One Ltd. | A | 2755.85 | 2748.90 | +6.95 | +0.25 |
| Antony Waste Handling Cell Ltd. | B | 482.50 | 483.85 | -1.35 | -0.28 |
| Anupam Rasayan India Ltd. | A | 781.25 | 789.15 | -7.90 | -1.00 |
| Apar Industries Ltd. | A | 8046.10 | 7985.45 | +60.65 | +0.76 |
| Apcotex Industries Ltd. | B | 407.20 | 404.85 | +2.35 | +0.58 |
| Apollo Micro Systems Ltd. | B | 112.75 | 107.80 | +4.95 | +4.59 |
| Apollo Pipes Ltd. | A | 630.50 | 621.05 | +9.45 | +1.52 |
| Apollo Tyres Ltd. | A | 492.45 | 489.45 | +3.00 | +0.61 |
| Aptech Ltd. | A | 223.15 | 223.05 | +0.10 | +0.04 |
| Aptus Value Housing Finance India Ltd. | A | 315.00 | 312.25 | +2.75 | +0.88 |
| Archean Chemical Industries Ltd. | A | 621.00 | 620.50 | +0.50 | +0.08 |
| Arihant Capital Markets Ltd. | B | 66.40 | 65.40 | +1.00 | +1.53 |
| Arihant Superstructures Ltd. | B | 343.00 | 342.35 | +0.65 | +0.19 |
| Arman Financial Services Ltd. | B | 2070.00 | 2063.90 | +6.10 | +0.30 |
| Artemis Medicare Services Ltd. | B | 191.40 | 191.30 | +0.10 | +0.05 |
| Arvind Fashions Ltd. | A | 470.90 | 474.60 | -3.70 | -0.78 |
| Arvind Ltd. | A | 378.40 | 379.35 | -0.95 | -0.25 |
| Arvind SmartSpaces Ltd. | B | 678.00 | 675.70 | +2.30 | +0.34 |
| Asahi India Glass Ltd. | A | 603.65 | 607.65 | -4.00 | -0.66 |
| Ashapura Minechem Ltd. | B | 348.75 | 345.15 | +3.60 | +1.04 |
| Ashiana Housing Ltd. | B | 383.25 | 376.40 | +6.85 | +1.82 |
| Ashoka Buildcon Ltd. | A | 182.15 | 180.80 | +1.35 | +0.75 |
| Asian Granito India Ltd. | B | 62.00 | 61.89 | +0.11 | +0.18 |
| Associated Alcohols & Breweries Ltd. | B | 596.00 | 587.65 | +8.35 | +1.42 |
| Astec Lifesciences Ltd. | B | 1176.10 | 1174.35 | +1.75 | +0.15 |
| Aster DM Healthcare Ltd. | A | 347.85 | 349.50 | -1.65 | -0.47 |
| Astra Microwave Products Ltd. | A | 764.15 | 744.40 | +19.75 | +2.65 |
| AstraZeneca Pharma India Ltd. | A | 5757.35 | 5757.75 | -0.40 | -0.01 |
| Atul Auto Ltd. | B | 558.45 | 573.65 | -15.20 | -2.65 |
| Atul Ltd. | A | 5962.00 | 6006.00 | -44.00 | -0.73 |
| Aurionpro Solutions Ltd. | T | 2450.00 | 2440.35 | +9.65 | +0.40 |
| Authum Investment & Infrastructure Ltd. | B | 878.40 | 889.80 | -11.40 | -1.28 |
| Automotive Axles Ltd. | B | 2005.45 | 2001.60 | +3.85 | +0.19 |
| Automotive Stampings and Assemblies Ltd. | B | 862.40 | 866.15 | -3.75 | -0.43 |
| Avadh Sugar & Energy Ltd. | B | 571.40 | 571.40 | +0.00 | +0.00 |
| Avalon Technologies Ltd. | B | 486.85 | 488.05 | -1.20 | -0.25 |
| Avantel Ltd. | B | 119.00 | 117.20 | +1.80 | +1.54 |
| Avanti Feeds Ltd. | A | 536.80 | 543.75 | -6.95 | -1.28 |
| Azad Engineering Ltd. | B | 1466.00 | 1444.70 | +21.30 | +1.47 |
| B L Kashyap & Sons Ltd. | B | 64.37 | 64.02 | +0.35 | +0.55 |
| BASF India Ltd. | A | 4617.35 | 4648.80 | -31.45 | -0.68 |
| BCL Industries Ltd. | B | 55.50 | 55.36 | +0.14 | +0.25 |
| BEML Land Assets Ltd. | B | 257.00 | 255.75 | +1.25 | +0.49 |
| BEML Ltd. | A | 4170.30 | 4012.60 | +157.70 | +3.93 |
| BF Investment Ltd. | B | 572.55 | 581.60 | -9.05 | -1.56 |
| BF Utilities Ltd. | B | 924.65 | 917.15 | +7.50 | +0.82 |
| BLS International Services Ltd. | A | 319.00 | 316.40 | +2.60 | +0.82 |
| Bajaj Consumer Care Ltd. | A | 242.35 | 243.00 | -0.65 | -0.27 |
| Bajaj Electricals Ltd. | A | 950.30 | 944.95 | +5.35 | +0.57 |
| Bajaj Healthcare Ltd. | B | 304.00 | 305.90 | -1.90 | -0.62 |
| Bajaj Hindusthan Sugar Ltd. | A | 33.48 | 33.04 | +0.44 | +1.33 |
| Balaji Amines Ltd. | A | 2278.40 | 2210.10 | +68.30 | +3.09 |
Showing 1 - 100 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback