Loading....
-36.60
-0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 194.60 | 194.35 | +0.25 | +0.13 |
| AVT Natural Products Ltd. | B | 65.63 | 65.04 | +0.59 | +0.91 |
| AWL Agri Business Ltd. | A | 219.85 | 219.90 | -0.05 | -0.02 |
| Andrew Yule & Company Ltd. | B | 21.90 | 22.01 | -0.11 | -0.50 |
| Avadh Sugar & Energy Ltd. | B | 333.70 | 340.60 | -6.90 | -2.03 |
| Avanti Feeds Ltd. | A | 821.90 | 820.10 | +1.80 | +0.22 |
| BCL Industries Ltd. | B | 30.00 | 29.67 | +0.33 | +1.11 |
| Bajaj Consumer Care Ltd. | B | 284.40 | 277.60 | +6.80 | +2.45 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.21 | 17.30 | -0.09 | -0.52 |
| Balrampur Chini Mills Ltd. | A | 425.20 | 418.15 | +7.05 | +1.69 |
| Bannari Amman Sugars Ltd. | B | 3600.00 | 3600.00 | +0.00 | +0.00 |
| Bikaji Foods International Ltd. | A | 702.00 | 702.45 | -0.45 | -0.06 |
| Britannia Industries Ltd. | A | 5914.00 | 5939.70 | -25.70 | -0.43 |
| CCL Products India Ltd. | A | 967.70 | 939.55 | +28.15 | +3.00 |
| Chaman Lal Setia Exports Ltd. | B | 252.90 | 256.60 | -3.70 | -1.44 |
| Colgate-Palmolive (India) Ltd. | A | 2105.80 | 2098.60 | +7.20 | +0.34 |
| Cupid Ltd. | B | 438.50 | 431.20 | +7.30 | +1.69 |
| DOMS Industries Ltd. | A | 2457.35 | 2467.90 | -10.55 | -0.43 |
| Dabur India Ltd. | A | 521.80 | 524.10 | -2.30 | -0.44 |
| Dhampur Sugar Mills Ltd. | B | 119.15 | 118.45 | +0.70 | +0.59 |
| Dodla Dairy Ltd. | A | 1225.00 | 1192.35 | +32.65 | +2.74 |
| Dwarikesh Sugar Industries Ltd. | B | 34.71 | 35.11 | -0.40 | -1.14 |
| Emami Ltd. | A | 510.00 | 513.00 | -3.00 | -0.58 |
| Eveready Industries India Ltd. | B | 327.25 | 323.65 | +3.60 | +1.11 |
| Flair Writing Industries Ltd | B | 319.75 | 316.05 | +3.70 | +1.17 |
| G M Breweries Ltd. | B | 1063.20 | 1052.15 | +11.05 | +1.05 |
| GRM Overseas Ltd. | B | 171.70 | 168.85 | +2.85 | +1.69 |
| Gillette India Ltd. | A | 8084.50 | 7838.80 | +245.70 | +3.13 |
| Globus Spirits Ltd. | A | 1010.05 | 1023.00 | -12.95 | -1.27 |
| Godfrey Phillips India Ltd. | A | 2216.10 | 2128.75 | +87.35 | +4.10 |
| Godrej Agrovet Ltd. | A | 554.55 | 548.65 | +5.90 | +1.08 |
| Godrej Consumer Products Ltd. | A | 1236.40 | 1235.95 | +0.45 | +0.04 |
| Gokul Agro Resources Ltd. | B | 163.00 | 162.95 | +0.05 | +0.03 |
| Gopal Snacks Ltd. | B | 324.90 | 326.75 | -1.85 | -0.57 |
| Gujarat Ambuja Exports Ltd. | A | 140.00 | 140.10 | -0.10 | -0.07 |
| Gulshan Polyols Ltd. | B | 141.45 | 142.75 | -1.30 | -0.91 |
| HMA Agro Industries Ltd. | B | 29.00 | 27.93 | +1.07 | +3.83 |
| Hatsun Agro Products Ltd. | A | 930.55 | 946.85 | -16.30 | -1.72 |
| Heritage Foods Ltd. | A | 443.05 | 440.40 | +2.65 | +0.60 |
| Hindustan Foods Ltd. | B | 498.35 | 507.30 | -8.95 | -1.76 |
| Hindustan Unilever Ltd. | A | 2390.60 | 2406.05 | -15.45 | -0.64 |
| Honasa Consumer Ltd. | A | 289.80 | 287.05 | +2.75 | +0.96 |
| ITC Ltd. | A | 334.65 | 338.35 | -3.70 | -1.09 |
| Jyothy Labs Ltd. | A | 260.35 | 260.20 | +0.15 | +0.06 |
| KRBL Ltd. | A | 364.95 | 356.55 | +8.40 | +2.36 |
| Kaveri Seed Company Ltd. | A | 901.20 | 892.55 | +8.65 | +0.97 |
| Kokuyo Camlin Ltd. | B | 87.71 | 87.84 | -0.13 | -0.15 |
| LT Foods Ltd. | A | 374.50 | 363.65 | +10.85 | +2.98 |
| Manorama Industries Ltd. | B | 1327.45 | 1308.00 | +19.45 | +1.49 |
| Marico Ltd. | A | 756.25 | 756.15 | +0.10 | +0.01 |
| Mrs. Bectors Food Specialities Ltd. | A | 230.80 | 227.75 | +3.05 | +1.34 |
| Mukka Proteins Ltd. | B | 22.33 | 22.17 | +0.16 | +0.72 |
| Nestle India Ltd. | A | 1318.00 | 1310.50 | +7.50 | +0.57 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12406.00 | 12419.20 | -13.20 | -0.11 |
| Parag Milk Foods Ltd. | B | 271.75 | 273.65 | -1.90 | -0.69 |
| Patanjali Foods Ltd. | A | 544.70 | 553.45 | -8.75 | -1.58 |
| Prataap Snacks Ltd. | B | 1157.20 | 1137.85 | +19.35 | +1.70 |
| Radico Khaitan Ltd. | A | 2941.00 | 2832.05 | +108.95 | +3.85 |
| Shree Renuka Sugars Ltd. | A | 25.09 | 25.19 | -0.10 | -0.40 |
| Sula Vineyards Ltd. | A | 195.50 | 199.70 | -4.20 | -2.10 |
| Sundrop Brands Ltd. | B | 665.50 | 685.00 | -19.50 | -2.85 |
| Tasty Bite Eatables Ltd. | B | 7617.25 | 7626.70 | -9.45 | -0.12 |
| Tata Consumer Products Ltd. | A | 1188.50 | 1192.30 | -3.80 | -0.32 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1815.00 | 1803.55 | +11.45 | +0.63 |
| Tilaknagar Industries Ltd. | A | 430.00 | 427.40 | +2.60 | +0.61 |
| Triveni Engineering & Industries Ltd. | A | 342.15 | 347.50 | -5.35 | -1.54 |
| United Breweries Ltd. | A | 1528.90 | 1517.35 | +11.55 | +0.76 |
| United Spirits Ltd. | A | 1317.35 | 1327.85 | -10.50 | -0.79 |
| Uttam Sugar Mills Ltd. | B | 230.00 | 232.25 | -2.25 | -0.97 |
| VST Industries Ltd. | A | 242.45 | 243.50 | -1.05 | -0.43 |
| Vadilal Industries Ltd. | B | 4596.20 | 4597.15 | -0.95 | -0.02 |
| Varun Beverages Ltd. | A | 500.10 | 494.00 | +6.10 | +1.23 |
| Venky's (India) Ltd. | B | 1578.60 | 1612.20 | -33.60 | -2.08 |
| Zydus Wellness Ltd. | A | 439.45 | 441.20 | -1.75 | -0.40 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback