Last updated:
Indiceswise listed companies
Loading....
S&P BSE Healthcare
35657.50
207.10
0.58%
Last TradedMay 18, 12:49
Prev Close35450.40
Prev Close35450.40
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | A | 489.25 | 490.00 | -0.75 | -0.15 |
| Aarti Pharmalabs Ltd. | A | 608.50 | 614.00 | -5.50 | -0.90 |
| Abbott India Ltd. | A | 26617.85 | 26490.20 | +127.65 | +0.48 |
| Advanced Enzyme Technologies Ltd. | B | 374.10 | 373.25 | +0.85 | +0.23 |
| Ajanta Pharma Ltd. | A | 2391.85 | 2379.75 | +12.10 | +0.51 |
| Alembic Pharmaceuticals Ltd. | A | 965.05 | 960.05 | +5.00 | +0.52 |
| Alkem Laboratories Ltd. | A | 5421.75 | 5440.25 | -18.50 | -0.34 |
| Ami Organics Ltd. | A | 1240.20 | 1249.75 | -9.55 | -0.76 |
| Apollo Hospitals Enterprise Ltd. | A | 5955.60 | 5952.05 | +3.55 | +0.06 |
| Artemis Medicare Services Ltd. | B | 191.40 | 191.30 | +0.10 | +0.05 |
| Aster DM Healthcare Ltd. | A | 347.85 | 349.50 | -1.65 | -0.47 |
| AstraZeneca Pharma India Ltd. | A | 5757.35 | 5757.75 | -0.40 | -0.01 |
| Aurobindo Pharma Ltd. | A | 1203.90 | 1163.85 | +40.05 | +3.44 |
| Bajaj Healthcare Ltd. | B | 304.00 | 305.90 | -1.90 | -0.62 |
| Biocon Ltd. | A | 304.95 | 305.85 | -0.90 | -0.29 |
| Bliss GVS Pharma Ltd. | B | 111.00 | 109.55 | +1.45 | +1.32 |
| Blue Jet Healthcare Ltd | B | 369.00 | 362.30 | +6.70 | +1.85 |
| Caplin Point Laboratories Ltd. | A | 1313.05 | 1338.50 | -25.45 | -1.90 |
| Cipla Ltd. | A | 1403.90 | 1399.35 | +4.55 | +0.33 |
| Concord Biotech Ltd. | B | 1493.90 | 1431.50 | +62.40 | +4.36 |
| Dishman Carbogen Amcis Ltd. | A | 197.00 | 193.60 | +3.40 | +1.76 |
| Divi's Laboratories Ltd. | A | 3918.75 | 3911.90 | +6.85 | +0.18 |
| Dr. Lal Pathlabs Ltd. | A | 2532.85 | 2549.30 | -16.45 | -0.65 |
| Dr. Reddy's Laboratories Ltd. | A | 5812.50 | 5799.25 | +13.25 | +0.23 |
| Eris Lifesciences Ltd. | A | 892.50 | 886.40 | +6.10 | +0.69 |
| FDC Ltd. | A | 485.00 | 478.35 | +6.65 | +1.39 |
| Fortis Healthcare Ltd. | A | 453.00 | 450.90 | +2.10 | +0.47 |
| Gland Pharma Ltd. | A | 1768.35 | 1791.75 | -23.40 | -1.31 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2358.10 | 2291.55 | +66.55 | +2.90 |
| Glenmark Life Sciences Ltd. | A | 822.00 | 832.90 | -10.90 | -1.31 |
| Glenmark Pharmaceuticals Ltd. | A | 1043.00 | 1019.55 | +23.45 | +2.30 |
| Global Health Ltd. | A | 1409.10 | 1419.85 | -10.75 | -0.76 |
| Granules India Ltd. | A | 405.50 | 401.80 | +3.70 | +0.92 |
| Gufic BioSciences Ltd. | B | 345.90 | 344.85 | +1.05 | +0.30 |
| Gujarat Themis Biosyn Ltd. | T | 412.95 | 404.05 | +8.90 | +2.20 |
| Healthcare Global Enterprises Ltd. | B | 359.15 | 364.30 | -5.15 | -1.41 |
| Hester Biosciences Ltd. | B | 1762.15 | 1774.20 | -12.05 | -0.68 |
| Hikal Ltd. | A | 299.75 | 298.05 | +1.70 | +0.57 |
| IOL Chemicals and Pharmaceuticals Ltd. | A | 378.35 | 374.15 | +4.20 | +1.12 |
| Indoco Remedies Ltd. | A | 322.45 | 319.70 | +2.75 | +0.86 |
| Indraprastha Medical Corporation Ltd. | B | 262.00 | 263.55 | -1.55 | -0.59 |
| Innova Captab Ltd. | B | 516.10 | 501.85 | +14.25 | +2.84 |
| Ipca Laboratories Ltd. | A | 1310.90 | 1302.65 | +8.25 | +0.63 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1835.00 | 1823.85 | +11.15 | +0.61 |
| Jagsonpal Pharmaceuticals Ltd. | B | 360.85 | 357.40 | +3.45 | +0.97 |
| Jubilant Pharmova Ltd. | A | 716.20 | 719.85 | -3.65 | -0.51 |
| Jupiter Life Line Hospitals Ltd. | B | 1239.45 | 1244.75 | -5.30 | -0.43 |
| KMC Speciality Hospitals (India) Ltd. | B | 89.05 | 89.28 | -0.23 | -0.26 |
| Kopran Ltd. | B | 249.80 | 252.05 | -2.25 | -0.89 |
| Kovai Medical Center and Hospital Ltd. | B | 4062.00 | 4034.20 | +27.80 | +0.69 |
| Krishna Institute of Medical Sciences Ltd. | A | 1955.75 | 1891.95 | +63.80 | +3.37 |
| Krsnaa Diagnostics Ltd. | B | 595.40 | 597.35 | -1.95 | -0.33 |
| Laurus Labs Ltd. | A | 443.65 | 439.95 | +3.70 | +0.84 |
| Lincoln Pharmaceuticals Ltd. | B | 575.65 | 576.90 | -1.25 | -0.22 |
| Lupin Ltd. | A | 1661.90 | 1652.50 | +9.40 | +0.57 |
| Mankind Pharma Ltd. | B | 2114.90 | 2093.50 | +21.40 | +1.02 |
| Marksans Pharma Ltd. | A | 166.90 | 169.15 | -2.25 | -1.33 |
| Max Healthcare Institute Ltd. | A | 847.75 | 840.60 | +7.15 | +0.85 |
| Medicamen Biotech Ltd. | B | 534.10 | 530.45 | +3.65 | +0.69 |
| Metropolis Healthcare Ltd. | A | 1846.80 | 1842.50 | +4.30 | +0.23 |
| Morepen Laboratories Ltd. | A | 47.95 | 46.88 | +1.07 | +2.28 |
| NGL Fine - Chem Ltd. | B | 2336.35 | 2349.15 | -12.80 | -0.54 |
| Narayana Hrudayalaya Ltd. | A | 1295.35 | 1292.90 | +2.45 | +0.19 |
| Natco Pharma Ltd. | A | 999.35 | 995.10 | +4.25 | +0.43 |
| Neuland Laboratories Ltd. | A | 6228.75 | 6254.85 | -26.10 | -0.42 |
| Novartis India Ltd. | B | 1113.00 | 1102.25 | +10.75 | +0.98 |
| Procter & Gamble Health Ltd. | A | 4815.05 | 4788.15 | +26.90 | +0.56 |
| Panacea Biotec Ltd. | B | 136.50 | 136.75 | -0.25 | -0.18 |
| Pfizer Ltd. | A | 4438.10 | 4403.65 | +34.45 | +0.78 |
| Piramal Pharma Ltd. | A | 149.30 | 149.85 | -0.55 | -0.37 |
| Poly Medicure Ltd. | A | 1649.15 | 1640.55 | +8.60 | +0.52 |
| RPG Life Sciences Ltd. | B | 1501.40 | 1513.50 | -12.10 | -0.80 |
| Rainbow Childrens Medicare Ltd. | A | 1389.00 | 1340.25 | +48.75 | +3.64 |
| SMS Pharmaceuticals Ltd. | B | 207.00 | 206.70 | +0.30 | +0.15 |
| Sanofi India Ltd. | A | 8820.75 | 8857.55 | -36.80 | -0.42 |
| Sastasundar Ventures Ltd. | B | 298.25 | 288.80 | +9.45 | +3.27 |
| Sequent Scientific Ltd. | A | 116.35 | 116.15 | +0.20 | +0.17 |
| Shalby Ltd. | B | 273.85 | 275.80 | -1.95 | -0.71 |
| Shilpa Medicare Ltd. | A | 499.30 | 500.50 | -1.20 | -0.24 |
| Sigachi Industries Ltd. | B | 69.11 | 65.82 | +3.29 | +5.00 |
| Solara Active Pharma Sciences Ltd. | B | 481.75 | 485.40 | -3.65 | -0.75 |
| Strides Pharma Science Ltd. | A | 871.45 | 869.60 | +1.85 | +0.21 |
| Sun Pharma Advanced Research Company Ltd. | T | 219.55 | 216.15 | +3.40 | +1.57 |
| Sun Pharmaceutical Industries Ltd. | A | 1532.85 | 1531.55 | +1.30 | +0.08 |
| Supriya Lifescience Ltd. | B | 382.55 | 376.60 | +5.95 | +1.58 |
| Suven Life Sciences Ltd. | T | 100.30 | 100.05 | +0.25 | +0.25 |
| Suven Pharmaceuticals Ltd. | A | 645.00 | 642.35 | +2.65 | +0.41 |
| Syncom Formulation (India) Ltd. | T | 13.58 | 13.44 | +0.14 | +1.04 |
| Syngene International Ltd. | A | 690.00 | 690.65 | -0.65 | -0.09 |
| Tarsons Products Ltd. | B | 441.10 | 438.90 | +2.20 | +0.50 |
| Themis Medicare Ltd. | B | 213.95 | 210.30 | +3.65 | +1.74 |
| Thyrocare Technologies Ltd. | B | 646.75 | 649.05 | -2.30 | -0.35 |
| Torrent Pharmaceuticals Ltd. | A | 2698.70 | 2698.25 | +0.45 | +0.02 |
| Unichem Laboratories Ltd. | A | 561.00 | 554.95 | +6.05 | +1.09 |
| Vijaya Diagnostic Centre Ltd. | A | 800.00 | 775.25 | +24.75 | +3.19 |
| Vimta Labs Ltd. | B | 501.00 | 494.10 | +6.90 | +1.40 |
| Wockhardt Ltd. | T | 549.60 | 542.20 | +7.40 | +1.36 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 449.40 | 446.25 | +3.15 | +0.71 |
| Zydus Lifesciences Ltd. | A | 1104.45 | 1051.90 | +52.55 | +5.00 |
Showing 1 - 99 of 99
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback