Last updated:
Indiceswise listed companies
0
0.2
0.4
0.6
0.8
1
00:00
BSE Healthcare
40398.88
836.36
2.11%
Last TradedApr 11, 15:59
Prev Close39562.52
Prev Close39562.52
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aarti Drugs Ltd. | B | 330.00 | 322.20 | +7.80 | +2.42 |
| Aarti Pharmalabs Ltd. | A | 678.85 | 626.60 | +52.25 | +8.34 |
| Abbott India Ltd. | A | 29578.60 | 29136.10 | +442.50 | +1.52 |
| Advanced Enzyme Technologies Ltd. | A | 278.05 | 270.35 | +7.70 | +2.85 |
| Ajanta Pharma Ltd. | A | 2568.90 | 2467.90 | +101.00 | +4.09 |
| Alembic Pharmaceuticals Ltd. | A | 849.15 | 839.95 | +9.20 | +1.10 |
| Alivus Life Sciences Ltd. | A | 959.50 | 940.65 | +18.85 | +2.00 |
| Alkem Laboratories Ltd. | A | 4881.10 | 4837.90 | +43.20 | +0.89 |
| Ami Organics Ltd. | A | 2270.00 | 2132.40 | +137.60 | +6.45 |
| Apollo Hospitals Enterprise Ltd. | A | 6797.00 | 6833.40 | -36.40 | -0.53 |
| Artemis Medicare Services Ltd. | B | 278.50 | 276.75 | +1.75 | +0.63 |
| Aster DM Healthcare Ltd. | A | 497.10 | 492.55 | +4.55 | +0.92 |
| AstraZeneca Pharma India Ltd. | A | 8451.00 | 8028.85 | +422.15 | +5.26 |
| Aurobindo Pharma Ltd. | A | 1085.90 | 1056.50 | +29.40 | +2.78 |
| Biocon Ltd. | A | 317.60 | 305.20 | +12.40 | +4.06 |
| Bliss GVS Pharma Ltd. | B | 118.60 | 116.45 | +2.15 | +1.85 |
| Blue Jet Healthcare Ltd | B | 686.85 | 627.40 | +59.45 | +9.48 |
| Caplin Point Laboratories Ltd. | A | 1869.40 | 1716.70 | +152.70 | +8.89 |
| Cipla Ltd. | A | 1462.05 | 1416.30 | +45.75 | +3.23 |
| Concord Biotech Ltd. | A | 1640.00 | 1604.05 | +35.95 | +2.24 |
| Dishman Carbogen Amcis Ltd. | B | 203.40 | 187.50 | +15.90 | +8.48 |
| Divi's Laboratories Ltd. | A | 5598.05 | 5383.70 | +214.35 | +3.98 |
| Dr. Lal Pathlabs Ltd. | A | 2701.35 | 2666.95 | +34.40 | +1.29 |
| Dr. Reddy's Laboratories Ltd. | A | 1109.15 | 1095.15 | +14.00 | +1.28 |
| Eris Lifesciences Ltd. | A | 1372.30 | 1364.05 | +8.25 | +0.60 |
| FDC Ltd. | A | 418.90 | 406.05 | +12.85 | +3.16 |
| Fortis Healthcare Ltd. | A | 652.00 | 653.85 | -1.85 | -0.28 |
| GPT Healthcare Ltd. | B | 166.65 | 166.75 | -0.10 | -0.06 |
| Gland Pharma Ltd. | A | 1391.40 | 1393.25 | -1.85 | -0.13 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2743.00 | 2675.05 | +67.95 | +2.54 |
| Glenmark Pharmaceuticals Ltd. | A | 1380.80 | 1376.85 | +3.95 | +0.29 |
| Global Health Ltd. | A | 1267.25 | 1228.70 | +38.55 | +3.14 |
| Granules India Ltd. | A | 452.05 | 431.20 | +20.85 | +4.84 |
| Gufic BioSciences Ltd. | B | 332.15 | 310.35 | +21.80 | +7.02 |
| Gujarat Themis Biosyn Ltd. | B | 263.00 | 245.55 | +17.45 | +7.11 |
| Healthcare Global Enterprises Ltd. | B | 528.60 | 525.55 | +3.05 | +0.58 |
| Hester Biosciences Ltd. | B | 1631.95 | 1618.85 | +13.10 | +0.81 |
| Hikal Ltd. | B | 419.05 | 383.80 | +35.25 | +9.18 |
| IOL Chemicals and Pharmaceuticals Ltd. | B | 62.00 | 59.31 | +2.69 | +4.54 |
| Indegene Ltd. | B | 570.80 | 552.75 | +18.05 | +3.27 |
| Indoco Remedies Ltd. | B | 234.20 | 225.40 | +8.80 | +3.90 |
| Indraprastha Medical Corporation Ltd. | B | 397.65 | 384.35 | +13.30 | +3.46 |
| Innova Captab Ltd. | B | 870.00 | 831.90 | +38.10 | +4.58 |
| Ipca Laboratories Ltd. | A | 1330.85 | 1296.25 | +34.60 | +2.67 |
| J B Chemicals & Pharmaceuticals Ltd. | A | 1577.00 | 1541.55 | +35.45 | +2.30 |
| Jubilant Pharmova Ltd. | A | 919.15 | 827.85 | +91.30 | +11.03 |
| Jupiter Life Line Hospitals Ltd. | A | 1447.75 | 1423.80 | +23.95 | +1.68 |
| KMC Speciality Hospitals (India) Ltd. | B | 65.52 | 63.90 | +1.62 | +2.54 |
| Kopran Ltd. | B | 190.00 | 175.45 | +14.55 | +8.29 |
| Kovai Medical Center and Hospital Ltd. | B | 5500.00 | 5369.75 | +130.25 | +2.43 |
| Krishna Institute of Medical Sciences Ltd. | A | 614.65 | 593.50 | +21.15 | +3.56 |
| Krsnaa Diagnostics Ltd. | B | 748.80 | 740.10 | +8.70 | +1.18 |
| Laurus Labs Ltd. | A | 606.10 | 563.40 | +42.70 | +7.58 |
| Lincoln Pharmaceuticals Ltd. | B | 553.65 | 535.60 | +18.05 | +3.37 |
| Lupin Ltd. | A | 1969.05 | 1921.30 | +47.75 | +2.49 |
| Mankind Pharma Ltd. | A | 2347.00 | 2314.25 | +32.75 | +1.42 |
| Marksans Pharma Ltd. | A | 205.55 | 194.50 | +11.05 | +5.68 |
| Max Healthcare Institute Ltd. | A | 1090.65 | 1124.65 | -34.00 | -3.02 |
| Metropolis Healthcare Ltd. | A | 1605.85 | 1579.35 | +26.50 | +1.68 |
| Morepen Laboratories Ltd. | A | 50.16 | 48.12 | +2.04 | +4.24 |
| NGL Fine - Chem Ltd. | T | 1058.40 | 1080.00 | -21.60 | -2.00 |
| Narayana Hrudayalaya Ltd. | A | 1700.50 | 1689.80 | +10.70 | +0.63 |
| Natco Pharma Ltd. | A | 775.35 | 746.85 | +28.50 | +3.82 |
| Neuland Laboratories Ltd. | A | 11771.00 | 10943.35 | +827.65 | +7.56 |
| Novartis India Ltd. | B | 786.15 | 781.95 | +4.20 | +0.54 |
| Orchid Pharma Ltd. | A | 713.35 | 705.30 | +8.05 | +1.14 |
| Procter & Gamble Health Ltd. | A | 5158.65 | 5216.70 | -58.05 | -1.11 |
| Pfizer Ltd. | A | 4064.60 | 4034.55 | +30.05 | +0.74 |
| Piramal Pharma Ltd. | A | 219.65 | 208.30 | +11.35 | +5.45 |
| Poly Medicure Ltd. | A | 2133.55 | 2039.15 | +94.40 | +4.63 |
| RPG Life Sciences Ltd. | B | 2058.55 | 1971.55 | +87.00 | +4.41 |
| Rainbow Childrens Medicare Ltd. | A | 1534.25 | 1489.40 | +44.85 | +3.01 |
| SMS Pharmaceuticals Ltd. | B | 203.80 | 198.95 | +4.85 | +2.44 |
| Sanofi India Ltd. | A | 6193.30 | 6049.60 | +143.70 | +2.38 |
| Sastasundar Ventures Ltd. | B | 258.85 | 260.00 | -1.15 | -0.44 |
| Sequent Scientific Ltd. | A | 137.50 | 132.20 | +5.30 | +4.01 |
| Shalby Ltd. | B | 188.90 | 184.70 | +4.20 | +2.27 |
| Shilpa Medicare Ltd. | A | 634.05 | 609.45 | +24.60 | +4.04 |
| Sigachi Industries Ltd. | B | 38.06 | 37.05 | +1.01 | +2.73 |
| Solara Active Pharma Sciences Ltd. | B | 512.00 | 489.65 | +22.35 | +4.56 |
| Strides Pharma Science Ltd. | A | 610.60 | 584.05 | +26.55 | +4.55 |
| Sun Pharma Advanced Research Company Ltd. | A | 144.75 | 144.05 | +0.70 | +0.49 |
| Sun Pharmaceutical Industries Ltd. | A | 1687.55 | 1652.10 | +35.45 | +2.15 |
| Supriya Lifescience Ltd. | B | 708.65 | 667.05 | +41.60 | +6.24 |
| Suven Life Sciences Ltd. | B | 122.55 | 119.55 | +3.00 | +2.51 |
| Suven Pharmaceuticals Ltd. | A | 1141.85 | 1051.65 | +90.20 | +8.58 |
| Syncom Formulation (India) Ltd. | B | 16.84 | 16.34 | +0.50 | +3.06 |
| Syngene International Ltd. | A | 701.30 | 691.45 | +9.85 | +1.42 |
| Tarsons Products Ltd. | B | 350.00 | 339.30 | +10.70 | +3.15 |
| Themis Medicare Ltd. | B | 125.00 | 115.80 | +9.20 | +7.94 |
| Thyrocare Technologies Ltd. | B | 708.65 | 705.55 | +3.10 | +0.44 |
| Torrent Pharmaceuticals Ltd. | A | 3120.10 | 3126.55 | -6.45 | -0.21 |
| Unichem Laboratories Ltd. | B | 564.60 | 554.75 | +9.85 | +1.78 |
| Vijaya Diagnostic Centre Ltd. | A | 960.80 | 971.50 | -10.70 | -1.10 |
| Vimta Labs Ltd. | B | 917.95 | 851.95 | +66.00 | +7.75 |
| Windlas Biotech Ltd. | B | 979.00 | 892.50 | +86.50 | +9.69 |
| Wockhardt Ltd. | A | 1319.30 | 1199.50 | +119.80 | +9.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | B | 454.60 | 443.55 | +11.05 | +2.49 |
| Zydus Lifesciences Ltd. | A | 868.90 | 844.60 | +24.30 | +2.88 |
Showing 1 - 99 of 99
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback