Loading....
-7.31
-1.28%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | A | 946.70 | 988.80 | -42.10 | -4.26 |
| Adani Ports & Special Economic Zone Ltd. | A | 1435.75 | 1464.70 | -28.95 | -1.98 |
| Adani Power Ltd. | A | 141.85 | 142.95 | -1.10 | -0.77 |
| CESC Ltd. | A | 165.60 | 167.30 | -1.70 | -1.02 |
| GAIL (India) Ltd. | A | 164.20 | 163.45 | +0.75 | +0.46 |
| GMR Airports Ltd. | A | 99.95 | 102.40 | -2.45 | -2.39 |
| Great Eastern Shipping Company Ltd. | A | 1089.65 | 1085.00 | +4.65 | +0.43 |
| Gujarat Pipavav Port Ltd. | A | 185.95 | 185.65 | +0.30 | +0.16 |
| Gujarat State Petronet Ltd. | A | 310.95 | 315.05 | -4.10 | -1.30 |
| IRB Infrastructure Developers Ltd. | A | 41.50 | 42.20 | -0.70 | -1.66 |
| Indian Railway Finance Corporation Ltd. | A | 121.30 | 124.30 | -3.00 | -2.41 |
| InterGlobe Aviation Ltd. | A | 4839.20 | 4904.35 | -65.15 | -1.33 |
| Ircon International Ltd. | A | 163.95 | 170.10 | -6.15 | -3.62 |
| JSW Energy Ltd. | A | 490.45 | 499.90 | -9.45 | -1.89 |
| KEC International Ltd. | A | 689.90 | 686.25 | +3.65 | +0.53 |
| Kalpataru Projects International Ltd. | A | 1121.40 | 1136.60 | -15.20 | -1.34 |
| Larsen & Toubro Ltd. | A | 4026.75 | 4028.00 | -1.25 | -0.03 |
| NBCC (India) Ltd. | A | 109.30 | 112.05 | -2.75 | -2.45 |
| NCC Ltd. | A | 148.70 | 153.15 | -4.45 | -2.91 |
| NHPC Ltd. | A | 82.44 | 82.13 | +0.31 | +0.38 |
| NTPC Ltd. | A | 336.05 | 344.10 | -8.05 | -2.34 |
| Oil And Natural Gas Corporation Ltd. | A | 234.10 | 231.45 | +2.65 | +1.14 |
| Oil India Ltd. | A | 419.35 | 409.75 | +9.60 | +2.34 |
| Power Finance Corporation Ltd. | A | 359.20 | 365.40 | -6.20 | -1.70 |
| Power Grid Corporation of India Ltd. | A | 258.55 | 259.50 | -0.95 | -0.37 |
| REC Ltd. | A | 363.60 | 371.65 | -8.05 | -2.17 |
| Rail Vikas Nigam Ltd. | A | 332.40 | 342.55 | -10.15 | -2.96 |
| SJVN Ltd. | A | 78.12 | 79.95 | -1.83 | -2.29 |
| Tata Power Company Ltd. | A | 364.85 | 374.20 | -9.35 | -2.50 |
| Torrent Power Ltd. | A | 1325.10 | 1359.15 | -34.05 | -2.51 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback