Last updated:
Indiceswise listed companies
Loading....
BSE Information Technology
32855.15
-34.23
-0.10%
Last TradedApr 16, 09:40
Prev Close32889.38
Prev Close32889.38
Sectoral Indices
Indices
AUTO
|
BANKEX
|
CG
|
CD
|
FMCG
|
HC
|
IT
|
METAL
|
OIL&GAS
|
PSU
|
REALTY
|
TECK
|
POWER
|
CPSE
|
INDIA INFRA
|
ENERGY
|
INDUSTRIALS
|
bse telecommunication
|
UTILITIES
|
bse private banks index
|
bse power & energy
|
bse internet economy
|
bse capital markets & insurance
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | B | 751.70 | 745.30 | +6.40 | +0.86 |
| AXISCADES Technologies Ltd. | T | 830.60 | 830.60 | +0.00 | +0.00 |
| Accelya Solutions India Ltd. | B | 1311.65 | 1304.75 | +6.90 | +0.53 |
| Affle (India) Ltd. | A | 1548.95 | 1541.05 | +7.90 | +0.51 |
| BLS E-Services Ltd. | B | 148.70 | 145.35 | +3.35 | +2.30 |
| Birlasoft Ltd. | A | 371.00 | 372.30 | -1.30 | -0.35 |
| Black Box Ltd. | B | 369.00 | 366.60 | +2.40 | +0.65 |
| C.E. Info Systems Ltd. | A | 1734.05 | 1726.25 | +7.80 | +0.45 |
| Cigniti Technologies Ltd. | A | 1200.05 | 1197.45 | +2.60 | +0.22 |
| Coforge Ltd. | A | 6450.00 | 6461.50 | -11.50 | -0.18 |
| Control Print Ltd. | B | 666.00 | 664.25 | +1.75 | +0.26 |
| Cyient Ltd. | A | 1192.00 | 1188.00 | +4.00 | +0.34 |
| D-Link (India) Ltd. | B | 437.55 | 429.35 | +8.20 | +1.91 |
| Datamatics Global Services Ltd. | B | 615.50 | 598.95 | +16.55 | +2.76 |
| Dynacons Systems & Solutions Ltd. | B | 1075.00 | 1066.10 | +8.90 | +0.83 |
| Expleo Solutions Ltd. | B | 852.95 | 858.10 | -5.15 | -0.60 |
| Genesys International Corporation Ltd. | B | 675.60 | 674.20 | +1.40 | +0.21 |
| HCL Technologies Ltd. | A | 1426.50 | 1426.65 | -0.15 | -0.01 |
| Happiest Minds Technologies Ltd. | A | 577.00 | 572.75 | +4.25 | +0.74 |
| InfoBeans Technologies Ltd. | B | 299.95 | 297.90 | +2.05 | +0.69 |
| Infosys Ltd. | A | 1415.40 | 1427.25 | -11.85 | -0.83 |
| Intellect Design Arena Ltd. | A | 764.05 | 752.05 | +12.00 | +1.60 |
| KPIT Technologies Ltd. | A | 1162.90 | 1151.70 | +11.20 | +0.97 |
| Ksolves India Ltd. | B | 443.20 | 441.45 | +1.75 | +0.40 |
| L&T Technology Services Ltd. | A | 4375.75 | 4352.70 | +23.05 | +0.53 |
| LTIMindtree Ltd. | A | 4317.25 | 4316.95 | +0.30 | +0.01 |
| Latent View Analytics Ltd. | A | 387.95 | 386.55 | +1.40 | +0.36 |
| Magellanic Cloud Ltd. | B | 68.06 | 66.94 | +1.12 | +1.67 |
| Mastek Ltd. | A | 2336.00 | 2336.60 | -0.60 | -0.03 |
| MphasiS Ltd. | A | 2275.35 | 2269.00 | +6.35 | +0.28 |
| Nelco Ltd. | B | 910.65 | 901.80 | +8.85 | +0.98 |
| Netweb Technologies India Ltd. | A | 1544.00 | 1510.95 | +33.05 | +2.19 |
| Newgen Software Technologies Ltd. | A | 938.30 | 940.35 | -2.05 | -0.22 |
| Nucleus Software Exports Ltd. | B | 866.55 | 847.40 | +19.15 | +2.26 |
| Onward Technologies Ltd. | B | 245.45 | 246.45 | -1.00 | -0.41 |
| Oracle Financial Services Software Ltd. | A | 7831.50 | 7802.50 | +29.00 | +0.37 |
| Persistent Systems Ltd. | A | 4709.20 | 4716.45 | -7.25 | -0.15 |
| Quick Heal Technologies Ltd. | B | 291.55 | 290.40 | +1.15 | +0.40 |
| R Systems International Ltd. | B | 337.60 | 339.15 | -1.55 | -0.46 |
| Ramco Systems Ltd. | B | 392.50 | 388.10 | +4.40 | +1.13 |
| Rashi Peripherals Ltd. | B | 304.30 | 301.15 | +3.15 | +1.05 |
| RateGain Travel Technologies Ltd. | A | 463.50 | 461.25 | +2.25 | +0.49 |
| Sasken Technologies Ltd. | B | 1434.50 | 1431.60 | +2.90 | +0.20 |
| Sonata Software Ltd. | A | 337.05 | 333.05 | +4.00 | +1.20 |
| Subex Ltd. | A | 12.15 | 11.98 | +0.17 | +1.42 |
| Tanla Platforms Ltd. | A | 484.00 | 484.75 | -0.75 | -0.15 |
| Tata Consultancy Services Ltd. | A | 3257.00 | 3247.70 | +9.30 | +0.29 |
| Tata Elxsi Ltd. | A | 4936.00 | 4939.90 | -3.90 | -0.08 |
| Tata Technologies Ltd. | A | 653.00 | 650.90 | +2.10 | +0.32 |
| Tech Mahindra Ltd. | A | 1310.05 | 1301.80 | +8.25 | +0.63 |
| Vakrangee Ltd. | A | 10.01 | 10.00 | +0.01 | +0.10 |
| Wipro Ltd. | A | 244.30 | 244.10 | +0.20 | +0.08 |
| Xchanging Solutions Ltd. | B | 89.11 | 88.29 | +0.82 | +0.93 |
| Zaggle Prepaid Ocean Services Ltd. | B | 332.20 | 332.50 | -0.30 | -0.09 |
| Zensar Technologies Ltd. | A | 656.00 | 653.05 | +2.95 | +0.45 |
| eMudhra Ltd. | A | 862.30 | 868.85 | -6.55 | -0.75 |
Showing 1 - 56 of 56
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback