Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

SECTORAL INDICES:

AUTO | BANKEX | CG | CD | FMCG | HC | IT | METAL | OIL&GAS | PSU | REALTY | TECK | POWER | CPSE | INDIA INFRA | ENERGY | INDUSTRIALS | TELECOM | UTILITIES

S&P BSE Finance

8,603.19 -135.10 (-1.55%)

SECTOR MOVERS

Company

LTP.
(Rs)

Prev. Close
(Rs)

Change
%

360 One Wam Ltd. (A)

773.55

783.45

-1.26

5Paisa Capital Ltd. (B)

528.50

533.00

-0.84

Aavas Financiers Ltd. (A)

1603.40

1621.15

-1.09

Aditya Birla Capital Ltd. (A)

232.25

231.35

+0.39

Angel One Ltd. (A)

2777.60

2789.05

-0.41

Arman Financial Services Ltd. (B)

2047.75

2014.70

+1.64

Au Small Finance Bank Ltd. (A)

643.15

633.40

+1.54

Axis Bank Ltd. (A)

1149.75

1166.15

-1.41

BF Investment Ltd. (B)

575.40

585.15

-1.67

Bajaj Finance Ltd. (A)

6881.00

6931.05

-0.72

Bajaj Finserv Ltd. (A)

1619.00

1615.70

+0.20

Bajaj Holdings & Investment Ltd. (A)

8094.80

8117.85

-0.28

Balmer Lawrie Investments Ltd. (B)

721.95

722.65

-0.10

Bandhan Bank Ltd. (A)

190.75

188.20

+1.35

Bank of Baroda (A)

279.30

281.60

-0.82

Bank of India (A)

151.80

155.20

-2.19

Bank of Maharashtra (A)

69.79

70.01

-0.31

CARE Ratings Ltd. (A)

1159.90

1192.85

-2.76

CSB Bank Ltd. (A)

372.35

371.40

+0.26

Can Fin Homes Ltd. (A)

778.00

762.15

+2.08

Canara Bank (A)

629.05

621.85

+1.16

Capri Global Capital Ltd. (A)

222.95

221.40

+0.70

Central Bank of India (A)

66.19

67.20

-1.50

Centrum Capital Ltd. (B)

38.00

38.41

-1.07

Cholamandalam Financial Holdings Ltd. (A)

1146.50

1075.65

+6.59

Cholamandalam Investment & Finance Company Ltd. (A)

1301.60

1194.00

+9.01

City Union Bank Ltd. (A)

162.05

160.80

+0.78

Computer Age Management Services Ltd. (A)

3308.40

3204.45

+3.24

CreditAccess Grameen Ltd. (A)

1466.75

1509.20

-2.81

Crisil Ltd. (A)

4313.00

4361.60

-1.11

DCB Bank Ltd. (A)

139.65

139.75

-0.07

Dolat Algotech Ltd. (B)

119.00

122.66

-2.98

Equitas Small Finance Bank Ltd. (A)

94.97

97.07

-2.16

Federal Bank Ltd. (A)

168.00

162.50

+3.38

82.50

82.52

-0.02

GIC Housing Finance Ltd. (B)

223.20

223.20

+0.00

General Insurance Corporation of India (A)

341.00

345.80

-1.39

Geojit Financial Services Ltd. (B)

106.64

96.67

+10.31

HDFC Asset Management Company Ltd. (A)

3936.80

3892.50

+1.14

HDFC Bank Ltd. (A)

1533.00

1517.05

+1.05

HDFC Life Insurance Company Ltd. (A)

576.75

583.35

-1.13

Housing and Urban Development Corporation Ltd. (A)

221.85

224.50

-1.18

Home First Finance Company India Ltd. (A)

893.40

913.10

-2.16

ICICI Bank Ltd. (A)

1139.90

1152.05

-1.05

ICICI Lombard General Insurance Company Ltd. (A)

1694.50

1709.90

-0.90

ICICI Prudential Life Insurance Company Ltd. (A)

578.50

572.30

+1.08

ICICI Securities Ltd. (A)

748.50

756.85

-1.10

5261.05

5299.25

-0.72

IDBI Bank Ltd. (A)

91.15

90.27

+0.97

IDFC First Bank Ltd. (A)

81.60

82.15

-0.67

121.40

121.70

-0.25

50.10

45.55

+9.99

IIFL Finance Ltd. (A)

397.85

405.55

-1.90

IIFL Securities Ltd. (B)

146.95

143.80

+2.19

Indiabulls Housing Finance Ltd. (A)

170.95

170.20

+0.44

Indian Bank (A)

549.70

548.40

+0.24

Indian Energy Exchange Ltd. (A)

156.10

156.25

-0.10

Indian Overseas Bank (A)

67.11

68.09

-1.44

Indian Railway Finance Corporation Ltd. (A)

158.95

157.25

+1.08

IndusInd Bank Ltd. (A)

1505.20

1515.60

-0.69

JM Financial Ltd. (A)

84.49

88.87

-4.93

JSW Holdings Ltd. (B)

6646.80

6762.00

-1.70

Jammu & Kashmir Bank Ltd. (A)

138.65

136.50

+1.58

Karnataka Bank Ltd. (A)

233.15

231.95

+0.52

Kotak Mahindra Bank Ltd. (A)

1575.80

1623.75

-2.95

L&T Finance Ltd. (A)

169.70

166.70

+1.80

Life Insurance Corporation of India (A)

998.85

978.05

+2.13

LIC Housing Finance Ltd. (A)

669.50

673.50

-0.59

Mahindra & Mahindra Financial Services Ltd. (A)

265.10

260.95

+1.59

Multi Commodity Exchange of India Ltd. (A)

4083.25

4107.60

-0.59

Maharashtra Scooters Ltd. (A)

7757.40

7770.40

-0.17

Manappuram Finance Ltd. (A)

200.60

200.20

+0.20

Mas Financial Services Ltd. (A)

301.70

298.45

+1.09

Max Financial Services Ltd. (A)

1018.25

1010.70

+0.75

Motilal Oswal Financial Services Ltd. (A)

2440.00

2381.70

+2.45

Muthoot Finance Ltd. (A)

1714.95

1718.40

-0.20

Nippon Life India Asset Management Ltd. (A)

584.35

588.30

-0.67

PNB Gilts Ltd. (B)

111.65

110.25

+1.27

PNB Housing Finance Ltd. (A)

796.90

796.25

+0.08

Paisalo Digital Ltd. (A)

68.46

71.80

-4.65

Piramal Enterprises Ltd. (A)

943.00

924.90

+1.96

Power Finance Corporation Ltd. (A)

467.85

441.40

+5.99

Punjab & Sind Bank (B)

62.25

63.01

-1.21

Punjab National Bank (A)

138.00

141.10

-2.20

RBL Bank Ltd. (A)

267.50

260.25

+2.79

554.15

507.25

+9.25

Religare Enterprises Ltd. (A)

217.00

219.25

-1.03

Repco Home Finance Ltd. (A)

521.40

520.10

+0.25

State Bank of India (A)

830.05

825.70

+0.53

SBI Cards and Payment Services Ltd. (A)

729.05

728.10

+0.13

SBI Life Insurance Company Ltd. (A)

1461.65

1436.35

+1.76

Satin Creditcare Network Ltd. (B)

257.00

262.30

-2.02

Share India Securities Ltd. (A)

1714.05

1697.20

+0.99

Shriram Finance Ltd. (A)

2579.55

2548.65

+1.21

South Indian Bank Ltd. (A)

29.20

30.77

-5.10

Spandana Sphoorty Financial Ltd. (A)

872.00

870.90

+0.13

Suryoday Small Finance Bank Ltd. (A)

216.60

211.35

+2.48

Tata Investment Corporation Ltd. (T)

6574.00

6625.50

-0.78

The New India Assurance Company Ltd. (A)

239.15

247.00

-3.18

Tourism Finance Corporation of India Ltd. (B)

177.50

178.25

-0.42

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2024 Rediff.com