| Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
|---|---|---|---|---|---|
| Intense Technologies | B | 109.23 | 103.30 | -5.43 | Buy | Sell |
| Yuken India | B | 722.20 | 683.00 | -5.43 | Buy | Sell |
| Oriental Aromatics | B | 320.50 | 303.10 | -5.43 | Buy | Sell |
| Oriental Rail Infra. | B | 158.15 | 149.60 | -5.41 | Buy | Sell |
| Signpost India | B | 296.00 | 280.00 | -5.41 | Buy | Sell |
| The Orissa Minerals | B | 4,307.75 | 4,075.00 | -5.40 | Buy | Sell |
| Control Print | B | 669.20 | 633.15 | -5.39 | Buy | Sell |
| Anuroop Packaging | B | 16.14 | 15.27 | -5.39 | Buy | Sell |
| Shree Ajit Pulp | B | 314.40 | 297.50 | -5.38 | Buy | Sell |
| Den Networks | B | 27.68 | 26.19 | -5.38 | Buy | Sell |
| Xpro India | B | 1,147.15 | 1,085.75 | -5.35 | Buy | Sell |
| Sun Pharma Advanced | B | 172.85 | 163.60 | -5.35 | Buy | Sell |
| Emami Paper Mill | B | 81.36 | 77.02 | -5.33 | Buy | Sell |
| Modi Rubber | B | 142.75 | 135.15 | -5.32 | Buy | Sell |
| Pokarna | B | 885.95 | 839.10 | -5.29 | Buy | Sell |
| AXISCADES Technologi | B | 2,174.30 | 2,059.25 | -5.29 | Buy | Sell |
| National Fertilizers | B | 78.63 | 74.48 | -5.28 | Buy | Sell |
| Ashiana Housing | B | 375.30 | 355.50 | -5.28 | Buy | Sell |
| Reliance Indl.Infra. | B | 794.95 | 753.00 | -5.28 | Buy | Sell |
| Ravi Kumar Distiller | B | 22.22 | 21.05 | -5.27 | Buy | Sell |
| Patel Retail | B | 211.70 | 200.60 | -5.24 | Buy | Sell |
| Advani Hotels | B | 55.14 | 52.25 | -5.24 | Buy | Sell |
| Kalyani Steel | B | 863.00 | 817.80 | -5.24 | Buy | Sell |
| Escorp Asset Mgt. | B | 114.50 | 108.50 | -5.24 | Buy | Sell |
| Advent Hotels Intl. | B | 159.40 | 151.10 | -5.21 | Buy | Sell |
| Dev Info. Tech. | B | 30.53 | 28.94 | -5.21 | Buy | Sell |
| State Trading | B | 122.55 | 116.20 | -5.18 | Buy | Sell |
| Mangalam Cement | B | 932.30 | 884.00 | -5.18 | Buy | Sell |
| Repro India | B | 382.15 | 362.35 | -5.18 | Buy | Sell |
| HT Media | B | 22.25 | 21.10 | -5.17 | Buy | Sell |
| GRP | B | 1,899.00 | 1,801.00 | -5.16 | Buy | Sell |
| Poojawestern Metalik | B | 23.25 | 22.05 | -5.16 | Buy | Sell |
| Sri Lotus Developers | B | 146.55 | 139.00 | -5.15 | Buy | Sell |
| Gufic BioSciences | B | 300.00 | 284.60 | -5.13 | Buy | Sell |
| Windlas Biotech | B | 820.55 | 778.55 | -5.12 | Buy | Sell |
| Meesho | B | 200.05 | 189.80 | -5.12 | Buy | Sell |
| Tamboli Industries | B | 191.80 | 182.00 | -5.11 | Buy | Sell |
| Crest Ventures | B | 379.30 | 359.90 | -5.11 | Buy | Sell |
| Mufin Green Finance | B | 118.30 | 112.25 | -5.11 | Buy | Sell |
| Polyplex Corpn. | B | 948.95 | 900.50 | -5.11 | Buy | Sell |
| Goa Carbon | B | 424.65 | 403.00 | -5.10 | Buy | Sell |
| Sangam (India) | B | 522.90 | 496.30 | -5.09 | Buy | Sell |
| EFC (I) | B | 189.65 | 180.00 | -5.09 | Buy | Sell |
| India Tourism Dev. | B | 584.65 | 554.95 | -5.08 | Buy | Sell |
| Apex Frozen Foods | B | 492.35 | 467.35 | -5.08 | Buy | Sell |
| Mahalaxmi Rubtec | B | 184.35 | 175.00 | -5.07 | Buy | Sell |
| Pace Digitek | B | 188.75 | 179.20 | -5.06 | Buy | Sell |
| Royal Orchid Hotels | B | 340.20 | 323.00 | -5.06 | Buy | Sell |
| Aeroflex Neu | B | 91.17 | 86.56 | -5.06 | Buy | Sell |
| Sandhar Technologies | B | 534.55 | 507.55 | -5.05 | Buy | Sell |
| John Cockerill India | B | 5,571.00 | 5,290.00 | -5.04 | Buy | Sell |
| NCL Industries | B | 178.05 | 169.10 | -5.03 | Buy | Sell |
| Kilitch Drugs(I) | B | 160.35 | 152.30 | -5.02 | Buy | Sell |
| National Securities | B | 875.15 | 831.25 | -5.02 | Buy | Sell |
| Nalwa Sons Inv. | B | 5,875.20 | 5,581.00 | -5.01 | Buy | Sell |
| Pakka | B | 95.55 | 90.76 | -5.01 | Buy | Sell |
| Navneet Education | B | 148.10 | 140.70 | -5.00 | Buy | Sell |
| Harsha Engg. Intl. | B | 426.25 | 405.00 | -4.99 | Buy | Sell |
| Rana Sugars | B | 13.68 | 13.00 | -4.97 | Buy | Sell |
| I G Petrochemicals | B | 465.65 | 442.50 | -4.97 | Buy | Sell |
| Mamata Machinery | B | 422.60 | 401.65 | -4.96 | Buy | Sell |
| S M Gold | B | 12.10 | 11.50 | -4.96 | Buy | Sell |
| Leading Leasing Fin. | B | 1.41 | 1.34 | -4.96 | Buy | Sell |
| Piccadily Agro Ind. | B | 621.30 | 590.50 | -4.96 | Buy | Sell |
| Fusion Finance | B | 215.65 | 205.00 | -4.94 | Buy | Sell |
| Lambodhara Texti | B | 112.40 | 106.85 | -4.94 | Buy | Sell |
| Dhunseri Ventures | B | 256.90 | 244.20 | -4.94 | Buy | Sell |
| Filatex India | B | 44.54 | 42.35 | -4.92 | Buy | Sell |
| Fedders Holding | B | 34.77 | 33.06 | -4.92 | Buy | Sell |
| Jagsonpal Pharma. | B | 217.90 | 207.20 | -4.91 | Buy | Sell |
| Hitech Corporation | B | 142.50 | 135.50 | -4.91 | Buy | Sell |
| W S Industries | B | 72.00 | 68.47 | -4.90 | Buy | Sell |
| Astec Lifesciences | B | 712.65 | 677.75 | -4.90 | Buy | Sell |
| Uniparts India | B | 565.95 | 538.30 | -4.89 | Buy | Sell |
| Lotus Chocolate Co. | B | 754.80 | 718.00 | -4.88 | Buy | Sell |
| Harrisons Malaya | B | 225.00 | 214.05 | -4.87 | Buy | Sell |
| Coral India Finance | B | 34.22 | 32.56 | -4.85 | Buy | Sell |
| Kanani Industries | B | 1.65 | 1.57 | -4.85 | Buy | Sell |
| Shreeji Translogist. | B | 9.27 | 8.82 | -4.85 | Buy | Sell |
| Tamilnadu Telecom | B | 9.51 | 9.05 | -4.84 | Buy | Sell |
| Punj. & Sind Ban | B | 25.06 | 23.85 | -4.83 | Buy | Sell |
| Innovision | B | 323.95 | 308.30 | -4.83 | Buy | Sell |
| HandsOn Global Mgt. | B | 63.04 | 60.00 | -4.82 | Buy | Sell |
| Aries Agro | B | 370.20 | 352.35 | -4.82 | Buy | Sell |
| The Indian Wood | B | 35.88 | 34.15 | -4.82 | Buy | Sell |
| Saatvik Green Energy | B | 470.70 | 448.10 | -4.80 | Buy | Sell |
| T Nadu Newsprint | B | 156.55 | 149.05 | -4.79 | Buy | Sell |
| Money Masters Lease. | B | 0.84 | 0.80 | -4.76 | Buy | Sell |
| Rama Phosphates | B | 138.00 | 131.45 | -4.75 | Buy | Sell |
| 20 Microns | B | 182.30 | 173.65 | -4.74 | Buy | Sell |
| Sagar Cements | B | 190.00 | 181.00 | -4.74 | Buy | Sell |
| Banaras Beads | B | 123.75 | 117.90 | -4.73 | Buy | Sell |
| Ravinder Heights | B | 41.98 | 40.00 | -4.72 | Buy | Sell |
| Ksolves India | B | 293.90 | 280.05 | -4.71 | Buy | Sell |
| DAM Capital Advisors | B | 160.55 | 153.00 | -4.70 | Buy | Sell |
| Bosch Home Comfort | B | 1,448.05 | 1,380.00 | -4.70 | Buy | Sell |
| ACS Technologies | B | 36.71 | 34.99 | -4.69 | Buy | Sell |
| Vintage Coffee | B | 134.20 | 127.90 | -4.69 | Buy | Sell |
| DCM Shriram Fine | B | 29.00 | 27.65 | -4.66 | Buy | Sell |
| Shish Industries | B | 12.67 | 12.08 | -4.66 | Buy | Sell |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback