Loading....
-15.88
-0.41%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 21.96 | 22.01 | -0.05 | -0.23 |
| BEML Land Assets Ltd. | B | 202.10 | 203.40 | -1.30 | -0.64 |
| BEML Ltd. | A | 1774.70 | 1800.10 | -25.40 | -1.41 |
| Balmer Lawrie Investments Ltd. | B | 69.50 | 69.89 | -0.39 | -0.56 |
| Bharat Dynamics Ltd. | A | 1515.00 | 1534.70 | -19.70 | -1.28 |
| Bharat Electronics Ltd. | A | 411.90 | 417.65 | -5.75 | -1.38 |
| Bharat Heavy Electricals Ltd. | A | 265.25 | 267.95 | -2.70 | -1.01 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 18.25 | 18.57 | -0.32 | -1.72 |
| Bharat Petroleum Corporation Ltd. | A | 354.10 | 358.65 | -4.55 | -1.27 |
| Coal India Ltd. | A | 430.20 | 432.05 | -1.85 | -0.43 |
| Cochin Shipyard Ltd. | A | 1551.05 | 1563.15 | -12.10 | -0.77 |
| Container Corporation of India Ltd. | A | 517.80 | 513.15 | +4.65 | +0.91 |
| Engineers India Ltd. | A | 193.30 | 194.55 | -1.25 | -0.64 |
| GAIL (India) Ltd. | A | 165.30 | 166.35 | -1.05 | -0.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2446.55 | 2482.55 | -36.00 | -1.45 |
| Housing and Urban Development Corporation Ltd. | A | 214.80 | 217.45 | -2.65 | -1.22 |
| Hemisphere Properties India Ltd. | B | 136.20 | 137.10 | -0.90 | -0.66 |
| Hindustan Copper Ltd. | A | 543.20 | 545.50 | -2.30 | -0.42 |
| Hindustan Organic Chemicals Ltd. | B | 29.17 | 29.22 | -0.05 | -0.17 |
| Hindustan Aeronautics Ltd. | A | 4431.10 | 4517.50 | -86.40 | -1.91 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 629.50 | 634.90 | -5.40 | -0.85 |
| ITI Ltd. | A | 307.80 | 295.75 | +12.05 | +4.07 |
| India Tourism Development Corporation Ltd. | B | 563.80 | 565.45 | -1.65 | -0.29 |
| Indian Oil Corporation Ltd. | A | 156.70 | 158.25 | -1.55 | -0.98 |
| Indian Railway Finance Corporation Ltd. | A | 121.50 | 122.60 | -1.10 | -0.90 |
| Indian Renewable Energy Development Agency Ltd. | A | 139.55 | 141.50 | -1.95 | -1.38 |
| Ircon International Ltd. | A | 161.80 | 163.75 | -1.95 | -1.19 |
| KIOCL Ltd. | A | 363.05 | 364.30 | -1.25 | -0.34 |
| MMTC Ltd. | A | 63.51 | 63.46 | +0.05 | +0.08 |
| MOIL Ltd. | A | 340.85 | 338.80 | +2.05 | +0.61 |
| MSTC Ltd. | B | 473.95 | 482.20 | -8.25 | -1.71 |
| Mahanagar Telephone Nigam Ltd. | B | 33.87 | 33.57 | +0.30 | +0.89 |
| Mazagon Dock Shipbuilders Ltd. | A | 2469.65 | 2519.70 | -50.05 | -1.99 |
| Mishra Dhatu Nigam Ltd. | A | 342.20 | 347.80 | -5.60 | -1.61 |
| NBCC (India) Ltd. | A | 105.15 | 107.65 | -2.50 | -2.32 |
| NHPC Ltd. | A | 81.44 | 82.76 | -1.32 | -1.59 |
| NLC India Ltd. | A | 255.05 | 255.85 | -0.80 | -0.31 |
| NMDC Ltd. | A | 81.74 | 81.74 | +0.00 | +0.00 |
| NMDC Steel Ltd. | A | 41.93 | 42.13 | -0.20 | -0.47 |
| NTPC Ltd. | A | 337.00 | 337.60 | -0.60 | -0.18 |
| National Aluminium Company Ltd. | A | 357.15 | 349.95 | +7.20 | +2.06 |
| National Fertilizers Ltd. | B | 83.12 | 83.38 | -0.26 | -0.31 |
| Oil And Natural Gas Corporation Ltd. | A | 243.40 | 235.70 | +7.70 | +3.27 |
| Oil India Ltd. | A | 443.85 | 425.75 | +18.10 | +4.25 |
| Power Finance Corporation Ltd. | A | 369.05 | 371.50 | -2.45 | -0.66 |
| Power Grid Corporation of India Ltd. | A | 257.80 | 258.65 | -0.85 | -0.33 |
| Rail Vikas Nigam Ltd. | A | 328.10 | 331.90 | -3.80 | -1.14 |
| RailTel Corporation of India Ltd. | A | 338.90 | 343.80 | -4.90 | -1.43 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 137.25 | 136.85 | +0.40 | +0.29 |
| Rites Ltd. | A | 225.45 | 231.50 | -6.05 | -2.61 |
| Shipping Corporation of India Land And Assets Ltd. | B | 46.38 | 46.31 | +0.07 | +0.15 |
| SJVN Ltd. | A | 79.77 | 80.54 | -0.77 | -0.96 |
| Shipping Corporation of India Ltd. | A | 211.45 | 215.65 | -4.20 | -1.95 |
| State Trading Corporation Of India Ltd. | B | 125.70 | 126.85 | -1.15 | -0.91 |
| Steel Authority of India (SAIL) Ltd. | A | 147.50 | 149.25 | -1.75 | -1.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback