Loading....
29.38
0.78%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Andrew Yule & Company Ltd. | B | 23.60 | 23.32 | +0.28 | +1.20 |
| BEML Land Assets Ltd. | B | 211.65 | 208.10 | +3.55 | +1.71 |
| BEML Ltd. | A | 1885.00 | 1867.65 | +17.35 | +0.93 |
| Balmer Lawrie Investments Ltd. | B | 72.95 | 72.99 | -0.04 | -0.05 |
| Bharat Dynamics Ltd. | A | 1477.95 | 1481.30 | -3.35 | -0.23 |
| Bharat Electronics Ltd. | A | 398.40 | 400.05 | -1.65 | -0.41 |
| Bharat Heavy Electricals Ltd. | A | 281.60 | 278.10 | +3.50 | +1.26 |
| Bharat Immunological & Biologicals Corporation Ltd. | B | 20.55 | 20.59 | -0.04 | -0.19 |
| Bharat Petroleum Corporation Ltd. | A | 366.45 | 365.65 | +0.80 | +0.22 |
| Coal India Ltd. | A | 401.85 | 402.50 | -0.65 | -0.16 |
| Cochin Shipyard Ltd. | A | 1651.45 | 1648.20 | +3.25 | +0.20 |
| Container Corporation of India Ltd. | A | 520.25 | 508.75 | +11.50 | +2.26 |
| Engineers India Ltd. | A | 205.35 | 201.05 | +4.30 | +2.14 |
| GAIL (India) Ltd. | A | 171.00 | 170.95 | +0.05 | +0.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | A | 2497.05 | 2454.75 | +42.30 | +1.72 |
| Housing and Urban Development Corporation Ltd. | A | 221.55 | 216.35 | +5.20 | +2.40 |
| Hemisphere Properties India Ltd. | B | 141.10 | 131.00 | +10.10 | +7.71 |
| Hindustan Copper Ltd. | A | 475.45 | 436.50 | +38.95 | +8.92 |
| Hindustan Organic Chemicals Ltd. | B | 31.51 | 31.83 | -0.32 | -1.01 |
| Hindustan Aeronautics Ltd. | A | 4411.15 | 4420.15 | -9.00 | -0.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 704.80 | 679.55 | +25.25 | +3.72 |
| ITI Ltd. | A | 314.55 | 313.25 | +1.30 | +0.42 |
| India Tourism Development Corporation Ltd. | B | 590.25 | 569.90 | +20.35 | +3.57 |
| Indian Oil Corporation Ltd. | A | 160.05 | 161.15 | -1.10 | -0.68 |
| Indian Railway Finance Corporation Ltd. | A | 133.50 | 121.45 | +12.05 | +9.92 |
| Indian Renewable Energy Development Agency Ltd. | A | 141.00 | 138.10 | +2.90 | +2.10 |
| Ircon International Ltd. | A | 178.85 | 170.55 | +8.30 | +4.87 |
| KIOCL Ltd. | T | 393.30 | 381.80 | +11.50 | +3.01 |
| MMTC Ltd. | A | 64.21 | 57.51 | +6.70 | +11.65 |
| MOIL Ltd. | A | 365.50 | 347.80 | +17.70 | +5.09 |
| MSTC Ltd. | B | 511.50 | 490.70 | +20.80 | +4.24 |
| Mahanagar Telephone Nigam Ltd. | B | 37.00 | 36.84 | +0.16 | +0.43 |
| Mazagon Dock Shipbuilders Ltd. | A | 2541.75 | 2540.70 | +1.05 | +0.04 |
| Mishra Dhatu Nigam Ltd. | A | 318.50 | 311.60 | +6.90 | +2.21 |
| NBCC (India) Ltd. | A | 122.10 | 116.15 | +5.95 | +5.12 |
| NHPC Ltd. | A | 78.34 | 77.77 | +0.57 | +0.73 |
| NLC India Ltd. | A | 249.80 | 249.75 | +0.05 | +0.02 |
| NMDC Ltd. | A | 82.63 | 81.40 | +1.23 | +1.51 |
| NMDC Steel Ltd. | A | 41.68 | 41.43 | +0.25 | +0.60 |
| NTPC Ltd. | A | 324.05 | 322.60 | +1.45 | +0.45 |
| National Aluminium Company Ltd. | A | 306.90 | 295.40 | +11.50 | +3.89 |
| National Fertilizers Ltd. | B | 88.17 | 87.60 | +0.57 | +0.65 |
| Oil And Natural Gas Corporation Ltd. | A | 234.50 | 233.80 | +0.70 | +0.30 |
| Oil India Ltd. | A | 403.00 | 408.90 | -5.90 | -1.44 |
| Power Finance Corporation Ltd. | A | 354.50 | 352.20 | +2.30 | +0.65 |
| Power Grid Corporation of India Ltd. | A | 265.50 | 268.15 | -2.65 | -0.99 |
| Rail Vikas Nigam Ltd. | A | 387.95 | 345.70 | +42.25 | +12.22 |
| RailTel Corporation of India Ltd. | A | 378.05 | 356.55 | +21.50 | +6.03 |
| Rashtriya Chemicals & Fertilizers Ltd. | A | 141.95 | 141.10 | +0.85 | +0.60 |
| Rites Ltd. | A | 252.65 | 242.70 | +9.95 | +4.10 |
| Shipping Corporation of India Land And Assets Ltd. | B | 46.79 | 46.72 | +0.07 | +0.15 |
| SJVN Ltd. | A | 74.16 | 74.96 | -0.80 | -1.07 |
| Shipping Corporation of India Ltd. | A | 224.95 | 218.05 | +6.90 | +3.16 |
| State Trading Corporation Of India Ltd. | B | 130.30 | 121.95 | +8.35 | +6.85 |
| Steel Authority of India (SAIL) Ltd. | A | 132.30 | 131.95 | +0.35 | +0.27 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback