Loading....
-63.03
-0.33%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 193.00 | 194.05 | -1.05 | -0.54 |
| AVT Natural Products Ltd. | B | 65.71 | 65.83 | -0.12 | -0.18 |
| AWL Agri Business Ltd. | A | 212.65 | 217.90 | -5.25 | -2.41 |
| Andrew Yule & Company Ltd. | B | 22.37 | 22.16 | +0.21 | +0.95 |
| Avadh Sugar & Energy Ltd. | B | 325.00 | 331.85 | -6.85 | -2.06 |
| Avanti Feeds Ltd. | A | 807.10 | 829.35 | -22.25 | -2.68 |
| BCL Industries Ltd. | B | 29.72 | 29.48 | +0.24 | +0.81 |
| Bajaj Consumer Care Ltd. | B | 280.55 | 282.05 | -1.50 | -0.53 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.75 | 17.84 | -0.09 | -0.50 |
| Balrampur Chini Mills Ltd. | A | 420.05 | 424.70 | -4.65 | -1.09 |
| Bannari Amman Sugars Ltd. | B | 3580.40 | 3585.00 | -4.60 | -0.13 |
| Bikaji Foods International Ltd. | A | 700.70 | 699.00 | +1.70 | +0.24 |
| Britannia Industries Ltd. | A | 5890.60 | 5906.30 | -15.70 | -0.27 |
| CCL Products India Ltd. | A | 970.45 | 958.60 | +11.85 | +1.24 |
| Chaman Lal Setia Exports Ltd. | B | 253.45 | 259.15 | -5.70 | -2.20 |
| Colgate-Palmolive (India) Ltd. | A | 2102.15 | 2092.80 | +9.35 | +0.45 |
| Cupid Ltd. | B | 457.15 | 465.20 | -8.05 | -1.73 |
| DOMS Industries Ltd. | A | 2578.00 | 2518.90 | +59.10 | +2.35 |
| Dabur India Ltd. | A | 514.75 | 513.75 | +1.00 | +0.19 |
| Dhampur Sugar Mills Ltd. | B | 116.80 | 118.35 | -1.55 | -1.31 |
| Dodla Dairy Ltd. | A | 1201.25 | 1217.55 | -16.30 | -1.34 |
| Dwarikesh Sugar Industries Ltd. | B | 34.94 | 35.25 | -0.31 | -0.88 |
| Emami Ltd. | A | 505.00 | 502.25 | +2.75 | +0.55 |
| Eveready Industries India Ltd. | B | 320.65 | 328.25 | -7.60 | -2.32 |
| Flair Writing Industries Ltd | B | 311.00 | 319.20 | -8.20 | -2.57 |
| G M Breweries Ltd. | B | 1007.80 | 1032.90 | -25.10 | -2.43 |
| GRM Overseas Ltd. | B | 168.50 | 171.15 | -2.65 | -1.55 |
| Gillette India Ltd. | A | 8004.00 | 8033.80 | -29.80 | -0.37 |
| Globus Spirits Ltd. | A | 949.00 | 967.00 | -18.00 | -1.86 |
| Godfrey Phillips India Ltd. | A | 2243.00 | 2228.00 | +15.00 | +0.67 |
| Godrej Agrovet Ltd. | A | 540.25 | 549.60 | -9.35 | -1.70 |
| Godrej Consumer Products Ltd. | A | 1237.50 | 1227.25 | +10.25 | +0.84 |
| Gokul Agro Resources Ltd. | B | 166.40 | 164.00 | +2.40 | +1.46 |
| Gopal Snacks Ltd. | B | 319.30 | 324.90 | -5.60 | -1.72 |
| Gujarat Ambuja Exports Ltd. | A | 140.00 | 140.45 | -0.45 | -0.32 |
| Gulshan Polyols Ltd. | B | 141.60 | 140.45 | +1.15 | +0.82 |
| HMA Agro Industries Ltd. | B | 27.22 | 27.30 | -0.08 | -0.29 |
| Hatsun Agro Products Ltd. | A | 920.90 | 913.90 | +7.00 | +0.77 |
| Heritage Foods Ltd. | A | 440.90 | 442.45 | -1.55 | -0.35 |
| Hindustan Foods Ltd. | B | 491.25 | 494.35 | -3.10 | -0.63 |
| Hindustan Unilever Ltd. | A | 2357.10 | 2353.45 | +3.65 | +0.16 |
| Honasa Consumer Ltd. | A | 286.95 | 288.00 | -1.05 | -0.36 |
| ITC Ltd. | A | 329.25 | 334.75 | -5.50 | -1.64 |
| Jyothy Labs Ltd. | A | 254.75 | 256.60 | -1.85 | -0.72 |
| KRBL Ltd. | A | 348.70 | 358.10 | -9.40 | -2.62 |
| Kaveri Seed Company Ltd. | A | 865.85 | 889.00 | -23.15 | -2.60 |
| Kokuyo Camlin Ltd. | B | 85.38 | 87.86 | -2.48 | -2.82 |
| LT Foods Ltd. | A | 364.60 | 370.95 | -6.35 | -1.71 |
| Manorama Industries Ltd. | B | 1285.10 | 1306.50 | -21.40 | -1.64 |
| Marico Ltd. | A | 760.70 | 749.25 | +11.45 | +1.53 |
| Mrs. Bectors Food Specialities Ltd. | A | 228.40 | 231.75 | -3.35 | -1.45 |
| Mukka Proteins Ltd. | B | 22.10 | 22.22 | -0.12 | -0.54 |
| Nestle India Ltd. | A | 1315.25 | 1307.50 | +7.75 | +0.59 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 12225.00 | 12355.40 | -130.40 | -1.06 |
| Parag Milk Foods Ltd. | B | 270.15 | 274.35 | -4.20 | -1.53 |
| Patanjali Foods Ltd. | A | 521.55 | 543.90 | -22.35 | -4.11 |
| Prataap Snacks Ltd. | B | 1140.00 | 1139.55 | +0.45 | +0.04 |
| Radico Khaitan Ltd. | A | 2900.70 | 2906.45 | -5.75 | -0.20 |
| Shree Renuka Sugars Ltd. | A | 25.17 | 25.17 | +0.00 | +0.00 |
| Sula Vineyards Ltd. | A | 196.20 | 194.50 | +1.70 | +0.87 |
| Sundrop Brands Ltd. | B | 678.00 | 670.50 | +7.50 | +1.12 |
| Tasty Bite Eatables Ltd. | B | 7587.40 | 7669.45 | -82.05 | -1.07 |
| Tata Consumer Products Ltd. | A | 1188.20 | 1171.25 | +16.95 | +1.45 |
| The Bombay Burmah Trading Corporation Ltd. | A | 1814.40 | 1846.05 | -31.65 | -1.71 |
| Tilaknagar Industries Ltd. | A | 421.75 | 419.30 | +2.45 | +0.58 |
| Triveni Engineering & Industries Ltd. | A | 334.20 | 339.80 | -5.60 | -1.65 |
| United Breweries Ltd. | A | 1517.45 | 1519.20 | -1.75 | -0.12 |
| United Spirits Ltd. | A | 1350.60 | 1335.75 | +14.85 | +1.11 |
| Uttam Sugar Mills Ltd. | B | 226.00 | 230.10 | -4.10 | -1.78 |
| VST Industries Ltd. | A | 240.00 | 240.15 | -0.15 | -0.06 |
| Vadilal Industries Ltd. | B | 4510.00 | 4580.00 | -70.00 | -1.53 |
| Varun Beverages Ltd. | A | 500.25 | 502.35 | -2.10 | -0.42 |
| Venky's (India) Ltd. | B | 1517.35 | 1553.95 | -36.60 | -2.36 |
| Zydus Wellness Ltd. | A | 439.75 | 444.05 | -4.30 | -0.97 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback