Last updated:
Indiceswise listed companies
Loading....
S&P BSE Fast Moving Consumer Goods
19603.84
-87.50
-0.44%
Last TradedMay 03, 15:59
Prev Close19691.34
Prev Close19691.34
Sectoral Indices
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ADF Foods Ltd. | B | 226.60 | 219.60 | +7.00 | +3.19 |
| AVT Natural Products Ltd. | B | 98.53 | 89.23 | +9.30 | +10.42 |
| Adani Wilmar Ltd. | A | 344.30 | 351.50 | -7.20 | -2.05 |
| Agro Tech Foods Ltd. | B | 734.00 | 746.90 | -12.90 | -1.73 |
| Andrew Yule & Company Ltd. | B | 43.41 | 44.26 | -0.85 | -1.92 |
| Associated Alcohols & Breweries Ltd. | B | 537.30 | 563.20 | -25.90 | -4.60 |
| Avadh Sugar & Energy Ltd. | B | 583.95 | 597.95 | -14.00 | -2.34 |
| Avanti Feeds Ltd. | A | 541.80 | 559.00 | -17.20 | -3.08 |
| BCL Industries Ltd. | B | 57.10 | 56.85 | +0.25 | +0.44 |
| Bajaj Consumer Care Ltd. | A | 254.05 | 244.30 | +9.75 | +3.99 |
| Bajaj Hindusthan Sugar Ltd. | A | 35.32 | 35.91 | -0.59 | -1.64 |
| Balrampur Chini Mills Ltd. | A | 392.65 | 395.40 | -2.75 | -0.70 |
| Bannari Amman Sugars Ltd. | B | 2615.25 | 2707.55 | -92.30 | -3.41 |
| Bikaji Foods International Ltd. | A | 530.85 | 531.30 | -0.45 | -0.08 |
| Bombay Burmah Trading Corporation Ltd. | A | 1542.00 | 1559.05 | -17.05 | -1.09 |
| Britannia Industries Ltd. | A | 4727.30 | 4760.25 | -32.95 | -0.69 |
| CCL Products India Ltd. | A | 583.20 | 584.20 | -1.00 | -0.17 |
| Chaman Lal Setia Exports Ltd. | B | 222.50 | 222.45 | +0.05 | +0.02 |
| Colgate-Palmolive (India) Ltd. | A | 2785.65 | 2811.40 | -25.75 | -0.92 |
| DCM Shriram Industries Ltd. | B | 208.00 | 211.55 | -3.55 | -1.68 |
| DOMS Industries Ltd. | B | 1805.35 | 1836.25 | -30.90 | -1.68 |
| Dabur India Ltd. | A | 531.25 | 524.30 | +6.95 | +1.33 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 410.85 | 410.65 | +0.20 | +0.05 |
| Dhampur Bio Organics Ltd. | B | 132.85 | 135.20 | -2.35 | -1.74 |
| Dhampur Sugar Mills Ltd. | A | 230.00 | 232.60 | -2.60 | -1.12 |
| Dodla Dairy Ltd. | B | 958.45 | 976.85 | -18.40 | -1.88 |
| Dwarikesh Sugar Industries Ltd. | A | 72.10 | 72.27 | -0.17 | -0.24 |
| Emami Ltd. | A | 495.85 | 485.20 | +10.65 | +2.19 |
| Eveready Industries India Ltd. | A | 344.95 | 347.50 | -2.55 | -0.73 |
| Flair Writing Industries Ltd | B | 303.50 | 308.40 | -4.90 | -1.59 |
| Foods & Inns Ltd. | B | 158.10 | 154.55 | +3.55 | +2.30 |
| G M Breweries Ltd. | B | 767.55 | 780.95 | -13.40 | -1.72 |
| GRM Overseas Ltd. | B | 146.00 | 147.00 | -1.00 | -0.68 |
| Gillette India Ltd. | A | 6683.15 | 6778.90 | -95.75 | -1.41 |
| Globus Spirits Ltd. | A | 780.00 | 786.60 | -6.60 | -0.84 |
| Godfrey Phillips India Ltd. | A | 3378.45 | 3289.95 | +88.50 | +2.69 |
| Godrej Agrovet Ltd. | A | 555.00 | 564.15 | -9.15 | -1.62 |
| Godrej Consumer Products Ltd. | A | 1248.50 | 1233.20 | +15.30 | +1.24 |
| Gokul Agro Resources Ltd. | B | 133.15 | 131.95 | +1.20 | +0.91 |
| Gujarat Ambuja Exports Ltd. | A | 164.10 | 167.35 | -3.25 | -1.94 |
| Gulshan Polyols Ltd. | B | 205.50 | 204.90 | +0.60 | +0.29 |
| HMA Agro Industries Ltd. | B | 59.80 | 59.83 | -0.03 | -0.05 |
| Hatsun Agro Products Ltd. | A | 1075.25 | 1091.40 | -16.15 | -1.48 |
| Heritage Foods Ltd. | B | 333.00 | 332.00 | +1.00 | +0.30 |
| Hindustan Foods Ltd. | A | 506.00 | 507.90 | -1.90 | -0.37 |
| Hindustan Unilever Ltd. | A | 2215.50 | 2225.45 | -9.95 | -0.45 |
| Honasa Consumer Ltd. | B | 422.00 | 424.60 | -2.60 | -0.61 |
| ITC Ltd. | A | 436.25 | 439.10 | -2.85 | -0.65 |
| Jyothy Labs Ltd. | A | 425.70 | 438.90 | -13.20 | -3.01 |
| KRBL Ltd. | A | 290.70 | 293.85 | -3.15 | -1.07 |
| Kaveri Seed Company Ltd. | A | 834.25 | 848.95 | -14.70 | -1.73 |
| Kokuyo Camlin Ltd. | B | 147.40 | 148.80 | -1.40 | -0.94 |
| LT Foods Ltd. | A | 223.95 | 216.30 | +7.65 | +3.54 |
| Linc Ltd. | B | 632.00 | 648.60 | -16.60 | -2.56 |
| M K Proteins Ltd. | T | 10.20 | 10.05 | +0.15 | +1.49 |
| Manorama Industries Ltd. | B | 635.00 | 647.00 | -12.00 | -1.85 |
| Marico Ltd. | A | 517.00 | 517.70 | -0.70 | -0.14 |
| Mishtann Foods Ltd. | B | 18.43 | 18.55 | -0.12 | -0.65 |
| Mrs. Bectors Food Specialities Ltd. | A | 1276.35 | 1269.30 | +7.05 | +0.56 |
| Nestle India Ltd. | A | 2455.60 | 2511.30 | -55.70 | -2.22 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15904.30 | 15937.75 | -33.45 | -0.21 |
| Parag Milk Foods Ltd. | B | 209.95 | 211.10 | -1.15 | -0.54 |
| Patanjali Foods Ltd. | A | 1451.25 | 1451.75 | -0.50 | -0.03 |
| Prataap Snacks Ltd. | B | 883.70 | 894.25 | -10.55 | -1.18 |
| Radico Khaitan Ltd. | A | 1768.00 | 1765.20 | +2.80 | +0.16 |
| S H Kelkar & Company Ltd. | B | 198.00 | 196.45 | +1.55 | +0.79 |
| Shree Renuka Sugars Ltd. | A | 43.89 | 44.93 | -1.04 | -2.31 |
| Som Distilleries & Breweries Ltd. | A | 313.05 | 322.05 | -9.00 | -2.79 |
| Sukhjit Starch & Chemicals Ltd. | B | 480.75 | 476.55 | +4.20 | +0.88 |
| Sula Vineyards Ltd. | A | 548.10 | 552.40 | -4.30 | -0.78 |
| Tasty Bite Eatables Ltd. | B | 11895.05 | 12019.30 | -124.25 | -1.03 |
| Tata Consumer Products Ltd. | A | 1096.00 | 1091.15 | +4.85 | +0.44 |
| Tilaknagar Industries Ltd. | A | 235.85 | 240.90 | -5.05 | -2.10 |
| Triveni Engineering & Industries Ltd. | A | 356.40 | 364.00 | -7.60 | -2.09 |
| Ugar Sugar Works Ltd. | B | 78.60 | 78.33 | +0.27 | +0.34 |
| United Breweries Ltd. | A | 2022.05 | 2053.20 | -31.15 | -1.52 |
| United Spirits Ltd. | A | 1208.20 | 1194.30 | +13.90 | +1.16 |
| Uttam Sugar Mills Ltd. | B | 352.95 | 355.85 | -2.90 | -0.81 |
| VST Industries Ltd. | A | 3969.00 | 4070.10 | -101.10 | -2.48 |
| Vadilal Industries Ltd. | B | 4671.55 | 4784.40 | -112.85 | -2.36 |
| Varun Beverages Ltd. | A | 1506.60 | 1515.80 | -9.20 | -0.61 |
| Venky's (India) Ltd. | B | 1821.80 | 1818.45 | +3.35 | +0.18 |
| Zydus Wellness Ltd. | A | 1665.70 | 1669.85 | -4.15 | -0.25 |
Showing 1 - 83 of 83
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback