Company | Group | Prev Close (Rs) | Current Price (Rs) | % Change | Trade on Dhan |
---|---|---|---|---|---|
Adani Energy Solutio | A | 1,137.60 | 1,274.55 | + 12.04 | Buy | Sell |
Jubilant Pharmova | A | 774.05 | 866.70 | + 11.97 | Buy | Sell |
Firstsource Solution | A | 273.30 | 300.95 | + 10.12 | Buy | Sell |
Neuland Laborat | A | 8,748.50 | 9,594.85 | + 9.67 | Buy | Sell |
Capri Global Capital | A | 209.00 | 225.45 | + 7.87 | Buy | Sell |
Hitachi Energy India | A | 11,598.25 | 12,390.05 | + 6.83 | Buy | Sell |
PCBL | A | 325.05 | 346.55 | + 6.61 | Buy | Sell |
SIS Ltd | A | 415.20 | 442.00 | + 6.45 | Buy | Sell |
Aster DM Healthcare | A | 346.95 | 368.75 | + 6.28 | Buy | Sell |
Lloyds Metals & Ener | A | 732.30 | 777.20 | + 6.13 | Buy | Sell |
Hind. Oil Explor | A | 272.00 | 286.80 | + 5.44 | Buy | Sell |
CESC Ltd. | A | 172.60 | 181.80 | + 5.33 | Buy | Sell |
Godrej Industries Lt | A | 907.80 | 955.00 | + 5.20 | Buy | Sell |
Sunflag Iron | A | 252.15 | 264.60 | + 4.94 | Buy | Sell |
Akzo Nobel India | A | 2,974.60 | 3,121.35 | + 4.93 | Buy | Sell |
LT Foods Ltd. | A | 292.55 | 306.95 | + 4.92 | Buy | Sell |
Epigral Ltd | A | 1,723.90 | 1,807.50 | + 4.85 | Buy | Sell |
Sudarshan Chem. | A | 936.85 | 982.05 | + 4.82 | Buy | Sell |
Himadri Speciality | A | 427.55 | 447.60 | + 4.69 | Buy | Sell |
Nazara Technologies | A | 908.55 | 950.70 | + 4.64 | Buy | Sell |
Rossari Biotech | A | 833.75 | 871.75 | + 4.56 | Buy | Sell |
KPI Green Energy | A | 928.40 | 970.00 | + 4.48 | Buy | Sell |
Greenlam Industries | A | 571.40 | 597.00 | + 4.48 | Buy | Sell |
Minda Corporation | A | 493.50 | 514.85 | + 4.33 | Buy | Sell |
Avanti Feeds | A | 680.65 | 709.15 | + 4.19 | Buy | Sell |
Oil India Ltd. | A | 577.35 | 599.05 | + 3.76 | Buy | Sell |
IIFL Finance | A | 442.00 | 458.15 | + 3.65 | Buy | Sell |
Suryoday Small Finan | A | 190.20 | 197.15 | + 3.65 | Buy | Sell |
Power Grid Corpo | A | 348.60 | 361.25 | + 3.63 | Buy | Sell |
Som Distilleries | A | 112.90 | 116.85 | + 3.50 | Buy | Sell |
Coal India | A | 522.15 | 540.30 | + 3.48 | Buy | Sell |
Restaurant Brands | A | 108.01 | 111.75 | + 3.46 | Buy | Sell |
Ajanta Pharma Lt | A | 2,693.90 | 2,786.15 | + 3.42 | Buy | Sell |
Reliance Infrastruct | A | 207.15 | 214.20 | + 3.40 | Buy | Sell |
Angel One | A | 2,166.65 | 2,237.00 | + 3.25 | Buy | Sell |
Chennai Petro. | A | 997.00 | 1,029.00 | + 3.21 | Buy | Sell |
Kaveri Seed Company | A | 1,070.65 | 1,105.00 | + 3.21 | Buy | Sell |
Alembic Pharmaceutic | A | 1,179.85 | 1,215.60 | + 3.03 | Buy | Sell |
Adani Green Energy | A | 1,846.75 | 1,900.80 | + 2.93 | Buy | Sell |
Newgen Software Tech | A | 1,028.95 | 1,058.90 | + 2.91 | Buy | Sell |
CSB Bank | A | 328.00 | 337.50 | + 2.90 | Buy | Sell |
Syngene Internationa | A | 805.95 | 829.25 | + 2.89 | Buy | Sell |
Sapphire Foods India | A | 1,650.45 | 1,692.15 | + 2.53 | Buy | Sell |
Rajratan Global Wire | A | 602.40 | 616.85 | + 2.40 | Buy | Sell |
Welspun Enterprises | A | 556.80 | 570.00 | + 2.37 | Buy | Sell |
Tata Power Co. | A | 453.65 | 464.35 | + 2.36 | Buy | Sell |
MCX | A | 4,289.00 | 4,386.00 | + 2.26 | Buy | Sell |
ONGC | A | 334.30 | 341.75 | + 2.23 | Buy | Sell |
Adani Total Gas | A | 894.95 | 914.80 | + 2.22 | Buy | Sell |
Nippon Life AMC | A | 645.20 | 659.30 | + 2.19 | Buy | Sell |
TVS Motor Co. Ltd. | A | 2,530.15 | 2,584.90 | + 2.16 | Buy | Sell |
Dr. Reddy's Labs | A | 6,748.95 | 6,894.30 | + 2.15 | Buy | Sell |
Lupin Ltd. | A | 1,912.60 | 1,953.30 | + 2.13 | Buy | Sell |
Thermax | A | 5,068.75 | 5,175.95 | + 2.11 | Buy | Sell |
Gravita India Ltd. | A | 1,638.75 | 1,673.00 | + 2.09 | Buy | Sell |
Greenpanel Industrie | A | 361.10 | 368.55 | + 2.06 | Buy | Sell |
Blue Star | A | 1,724.95 | 1,760.00 | + 2.03 | Buy | Sell |
eClerx Services | A | 2,395.60 | 2,444.00 | + 2.02 | Buy | Sell |
AstraZeneca Pharma I | A | 7,030.70 | 7,171.45 | + 2.00 | Buy | Sell |
Zomato | A | 229.50 | 234.10 | + 2.00 | Buy | Sell |
Pricol L | A | 500.45 | 510.40 | + 1.99 | Buy | Sell |
Ion Exchange (India) | A | 695.95 | 709.45 | + 1.94 | Buy | Sell |
Shriram Finance | A | 2,932.15 | 2,988.85 | + 1.93 | Buy | Sell |
Godrej Consumer Prod | A | 1,440.95 | 1,468.50 | + 1.91 | Buy | Sell |
Symphony | A | 1,192.20 | 1,214.25 | + 1.85 | Buy | Sell |
Strides Pharma Scien | A | 1,069.50 | 1,089.15 | + 1.84 | Buy | Sell |
Welspun Living | A | 183.65 | 186.95 | + 1.80 | Buy | Sell |
Triveni Turbine | A | 594.35 | 605.00 | + 1.79 | Buy | Sell |
Fusion Micro Finance | A | 432.00 | 439.70 | + 1.78 | Buy | Sell |
Gillette India | A | 7,823.65 | 7,961.60 | + 1.76 | Buy | Sell |
NTPC | A | 416.05 | 423.35 | + 1.75 | Buy | Sell |
Muthoot Finance | A | 1,837.80 | 1,870.00 | + 1.75 | Buy | Sell |
Elgi Equipments | A | 693.35 | 705.35 | + 1.73 | Buy | Sell |
West Coast Paper | A | 623.25 | 633.95 | + 1.72 | Buy | Sell |
Tata Consumer Produc | A | 1,188.55 | 1,207.70 | + 1.61 | Buy | Sell |
Adani Enterprises | A | 3,169.10 | 3,218.75 | + 1.57 | Buy | Sell |
Anupam Rasayan India | A | 784.25 | 796.55 | + 1.57 | Buy | Sell |
Birla Corporation Lt | A | 1,529.10 | 1,553.00 | + 1.56 | Buy | Sell |
HDFC AMC | A | 4,114.55 | 4,177.80 | + 1.54 | Buy | Sell |
Mas Financial Servic | A | 287.55 | 291.95 | + 1.53 | Buy | Sell |
Archean Chemical | A | 772.35 | 783.70 | + 1.47 | Buy | Sell |
Arvind Fashions | A | 512.65 | 520.20 | + 1.47 | Buy | Sell |
Elecon Engg. | A | 629.65 | 638.80 | + 1.45 | Buy | Sell |
Glenmark Life Scienc | A | 888.15 | 901.00 | + 1.45 | Buy | Sell |
HDFC Bank | A | 1,617.05 | 1,640.40 | + 1.44 | Buy | Sell |
Bata India | A | 1,596.20 | 1,618.90 | + 1.42 | Buy | Sell |
Nestle India | A | 2,456.15 | 2,490.00 | + 1.38 | Buy | Sell |
Safari Indus. | A | 2,079.00 | 2,107.40 | + 1.37 | Buy | Sell |
Mastek Li | A | 2,834.05 | 2,872.50 | + 1.36 | Buy | Sell |
Torrent Pharmac | A | 3,172.80 | 3,215.40 | + 1.34 | Buy | Sell |
Cholamandalam Financ | A | 1,517.05 | 1,537.25 | + 1.33 | Buy | Sell |
Kirloskar Pneumatic | A | 1,354.95 | 1,372.30 | + 1.28 | Buy | Sell |
BLS International Se | A | 358.45 | 363.00 | + 1.27 | Buy | Sell |
Adani Ports & Speci | A | 1,569.65 | 1,589.40 | + 1.26 | Buy | Sell |
Welspun Corp | A | 641.35 | 649.40 | + 1.26 | Buy | Sell |
Timken India | A | 4,269.50 | 4,323.10 | + 1.26 | Buy | Sell |
Time Technoplast Ltd | A | 337.25 | 341.25 | + 1.19 | Buy | Sell |
Avenue Supermarts | A | 4,936.70 | 4,995.05 | + 1.18 | Buy | Sell |
Syrma SGS Technology | A | 494.55 | 500.40 | + 1.18 | Buy | Sell |
Apollo Hospitals | A | 6,624.75 | 6,702.35 | + 1.17 | Buy | Sell |
Jubilant Ingrevia | A | 604.65 | 611.70 | + 1.17 | Buy | Sell |
Sansera Engineering | A | 1,417.25 | 1,433.75 | + 1.16 | Buy | Sell |
Five-Star Business F | A | 757.10 | 765.35 | + 1.09 | Buy | Sell |
Raymond Ltd | A | 1,973.55 | 1,994.80 | + 1.08 | Buy | Sell |
Cera Sanitaryware L | A | 8,943.85 | 9,040.00 | + 1.08 | Buy | Sell |
SKF India | A | 5,607.75 | 5,667.65 | + 1.07 | Buy | Sell |
Dabur India | A | 635.35 | 642.05 | + 1.05 | Buy | Sell |
Apollo Pipes | A | 638.25 | 644.85 | + 1.03 | Buy | Sell |
GMM Pfaudler Ltd | A | 1,444.70 | 1,459.30 | + 1.01 | Buy | Sell |
Rainbow Childrens | A | 1,184.45 | 1,196.45 | + 1.01 | Buy | Sell |
TCI Ltd. | A | 1,013.80 | 1,024.00 | + 1.01 | Buy | Sell |
Maruti Suzuki India | A | 13,167.95 | 13,300.70 | + 1.01 | Buy | Sell |
Campus Activewear | A | 313.95 | 317.05 | + 0.99 | Buy | Sell |
Star Cement | A | 210.00 | 212.00 | + 0.95 | Buy | Sell |
Hinduja Global Solut | A | 809.05 | 816.50 | + 0.92 | Buy | Sell |
Rites Ltd. | A | 715.15 | 721.70 | + 0.92 | Buy | Sell |
M&M Fin.Services | A | 302.75 | 305.50 | + 0.91 | Buy | Sell |
Delhivery L | A | 404.05 | 407.65 | + 0.89 | Buy | Sell |
Kirloskar Ferrou | A | 753.50 | 760.15 | + 0.88 | Buy | Sell |
Cyient Ltd. | A | 1,756.55 | 1,771.85 | + 0.87 | Buy | Sell |
Bharti Airtel | A | 1,492.90 | 1,505.40 | + 0.84 | Buy | Sell |
Bajaj Electricals | A | 996.45 | 1,004.50 | + 0.81 | Buy | Sell |
Shilpa Medicare L | A | 682.10 | 687.60 | + 0.81 | Buy | Sell |
Hindalco Indus. | A | 668.50 | 673.65 | + 0.77 | Buy | Sell |
Caplin Point Lab | A | 1,572.60 | 1,584.70 | + 0.77 | Buy | Sell |
TVS Srichakra Lt | A | 4,335.60 | 4,368.20 | + 0.75 | Buy | Sell |
Gujarat Pipavav Port | A | 230.30 | 232.00 | + 0.74 | Buy | Sell |
Bajaj Auto | A | 9,663.35 | 9,734.15 | + 0.73 | Buy | Sell |
Emami | A | 817.60 | 823.50 | + 0.72 | Buy | Sell |
Balkrishna Ind. | A | 3,323.00 | 3,346.80 | + 0.72 | Buy | Sell |
GlaxoSmithKline Phar | A | 2,732.75 | 2,752.25 | + 0.71 | Buy | Sell |
Reliance Inds. | A | 3,010.25 | 3,031.70 | + 0.71 | Buy | Sell |
Deepak Fertilisers | A | 928.35 | 934.85 | + 0.70 | Buy | Sell |
KFIN Technologies | A | 875.10 | 881.10 | + 0.69 | Buy | Sell |
P&G Health | A | 5,254.10 | 5,290.00 | + 0.68 | Buy | Sell |
JSW Steel | A | 927.75 | 934.05 | + 0.68 | Buy | Sell |
Fortis Healthcare | A | 501.65 | 505.05 | + 0.68 | Buy | Sell |
ZF Commercial Vehicl | A | 15,786.60 | 15,893.30 | + 0.68 | Buy | Sell |
Meghmani Organics | A | 88.24 | 88.84 | + 0.68 | Buy | Sell |
Voltamp Transformers | A | 13,518.95 | 13,609.90 | + 0.67 | Buy | Sell |
One97 Communications | A | 494.10 | 497.20 | + 0.63 | Buy | Sell |
KSB | A | 963.50 | 969.60 | + 0.63 | Buy | Sell |
Balrampur Chini | A | 480.95 | 484.00 | + 0.63 | Buy | Sell |
Cigniti Technologies | A | 1,365.35 | 1,374.00 | + 0.63 | Buy | Sell |
GHCL | A | 559.80 | 563.30 | + 0.63 | Buy | Sell |
Supreme Petroche | A | 856.50 | 861.75 | + 0.61 | Buy | Sell |
Mahindra Lifespace D | A | 604.45 | 608.05 | + 0.60 | Buy | Sell |
UltraTech Cement | A | 11,882.80 | 11,952.20 | + 0.58 | Buy | Sell |
Ujjivan SmallFinance | A | 44.84 | 45.10 | + 0.58 | Buy | Sell |
PNB Housing Finance | A | 805.85 | 810.30 | + 0.55 | Buy | Sell |
Vijaya Diagnostic | A | 790.65 | 794.85 | + 0.53 | Buy | Sell |
DCM Shriram | A | 1,059.35 | 1,064.90 | + 0.52 | Buy | Sell |
Chambal Fertilis | A | 518.30 | 521.00 | + 0.52 | Buy | Sell |
Crompton Greaves Con | A | 451.10 | 453.40 | + 0.51 | Buy | Sell |
TCI Express | A | 1,205.30 | 1,211.40 | + 0.51 | Buy | Sell |
Axis Bank Ltd. | A | 1,166.20 | 1,172.20 | + 0.51 | Buy | Sell |
Godfrey Phillips Ind | A | 4,228.65 | 4,250.00 | + 0.50 | Buy | Sell |
Asian Paints Ltd. | A | 3,082.30 | 3,097.05 | + 0.48 | Buy | Sell |
NMDC Ltd. | A | 241.55 | 242.70 | + 0.48 | Buy | Sell |
Ami Organics | A | 1,336.15 | 1,342.25 | + 0.46 | Buy | Sell |
Adani Power Ltd. | A | 734.50 | 737.75 | + 0.44 | Buy | Sell |
Mangalore Refine | A | 220.45 | 221.40 | + 0.43 | Buy | Sell |
Blue Dart Expres | A | 8,182.90 | 8,218.40 | + 0.43 | Buy | Sell |
JSW Energy Ltd. | A | 727.90 | 731.00 | + 0.43 | Buy | Sell |
Dr. Lal Pathlabs Ltd | A | 3,090.00 | 3,102.80 | + 0.41 | Buy | Sell |
Vesuvius India | A | 5,169.15 | 5,189.35 | + 0.39 | Buy | Sell |
JK Cement | A | 4,417.00 | 4,433.65 | + 0.38 | Buy | Sell |
VIP Indus. | A | 465.65 | 467.40 | + 0.38 | Buy | Sell |
Kesoram Industri | A | 217.10 | 217.90 | + 0.37 | Buy | Sell |
SBI Life Insurance | A | 1,753.50 | 1,760.00 | + 0.37 | Buy | Sell |
Privi Speciality Che | A | 1,596.10 | 1,602.00 | + 0.37 | Buy | Sell |
Ingersoll Rand | A | 4,404.85 | 4,421.15 | + 0.37 | Buy | Sell |
Sanghvi Movers L | A | 1,172.70 | 1,176.95 | + 0.36 | Buy | Sell |
Hindustan Unilever L | A | 2,706.05 | 2,715.80 | + 0.36 | Buy | Sell |
Suven Pharmaceutical | A | 997.35 | 1,000.85 | + 0.35 | Buy | Sell |
Metro Brands | A | 1,352.20 | 1,356.75 | + 0.34 | Buy | Sell |
Union Bank of In | A | 134.75 | 135.20 | + 0.33 | Buy | Sell |
Titan Company | A | 3,457.85 | 3,469.00 | + 0.32 | Buy | Sell |
Jubilant Foodworks L | A | 598.60 | 600.50 | + 0.32 | Buy | Sell |
Sula Vineyards | A | 493.45 | 495.00 | + 0.31 | Buy | Sell |
LIC | A | 1,175.45 | 1,179.10 | + 0.31 | Buy | Sell |
Spandana Sphoorty Fi | A | 670.95 | 672.75 | + 0.27 | Buy | Sell |
Eveready Industr | A | 421.85 | 423.00 | + 0.27 | Buy | Sell |
Unichem Labs | A | 567.95 | 569.50 | + 0.27 | Buy | Sell |
HEG Ltd. | A | 2,221.30 | 2,227.10 | + 0.26 | Buy | Sell |
GujaratStatePetronet | A | 339.25 | 340.10 | + 0.25 | Buy | Sell |
Tata Consultancy | A | 4,384.65 | 4,395.75 | + 0.25 | Buy | Sell |
LTIMindtree | A | 5,653.85 | 5,667.95 | + 0.25 | Buy | Sell |
BEML Ltd. | A | 4,558.90 | 4,570.20 | + 0.25 | Buy | Sell |
Borosil L | A | 377.85 | 378.80 | + 0.25 | Buy | Sell |
Max Healthcare Inst. | A | 922.05 | 924.25 | + 0.24 | Buy | Sell |
Ratnamani Metals | A | 3,620.30 | 3,628.55 | + 0.23 | Buy | Sell |
Shyam Metalics | A | 740.40 | 742.00 | + 0.22 | Buy | Sell |
Reliance Power L | A | 32.86 | 32.93 | + 0.21 | Buy | Sell |
Bank of India | A | 125.80 | 126.05 | + 0.20 | Buy | Sell |
Hind. Zinc | A | 646.45 | 647.55 | + 0.17 | Buy | Sell |
Cipla | A | 1,543.85 | 1,546.15 | + 0.15 | Buy | Sell |
Whirlpool of Ind | A | 2,139.35 | 2,142.50 | + 0.15 | Buy | Sell |
Indigo Paints | A | 1,499.35 | 1,501.45 | + 0.14 | Buy | Sell |
Morepen Labs.Lt | A | 59.78 | 59.86 | + 0.13 | Buy | Sell |
Patanjali Foods | A | 1,719.95 | 1,722.00 | + 0.12 | Buy | Sell |
Astra Microwave | A | 893.65 | 894.65 | + 0.11 | Buy | Sell |
United Spirits | A | 1,412.90 | 1,414.25 | + 0.10 | Buy | Sell |
Aurobindo Pharma | A | 1,435.90 | 1,437.40 | + 0.10 | Buy | Sell |
JTL Industries | A | 212.05 | 212.25 | + 0.09 | Buy | Sell |
Linde India | A | 8,160.75 | 8,168.00 | + 0.09 | Buy | Sell |
Gujarat Fluorochem | A | 3,386.25 | 3,389.00 | + 0.08 | Buy | Sell |
Rallis India | A | 330.90 | 331.15 | + 0.08 | Buy | Sell |
V-Guard Ind.Ltd. | A | 459.70 | 460.00 | + 0.07 | Buy | Sell |
Shipping Corpn. | A | 286.70 | 286.90 | + 0.07 | Buy | Sell |
Adani Wilmar | A | 347.95 | 348.20 | + 0.07 | Buy | Sell |
Choice Internati | A | 399.05 | 399.30 | + 0.06 | Buy | Sell |
NHPC | A | 105.05 | 105.10 | + 0.05 | Buy | Sell |
Wonderla Holidays Lt | A | 839.70 | 840.00 | + 0.04 | Buy | Sell |
3M India Ltd. | A | 39,290.60 | 39,307.10 | + 0.04 | Buy | Sell |
KPIT Technologies | A | 1,840.60 | 1,841.15 | + 0.03 | Buy | Sell |
Medplus Health Serv | A | 679.90 | 680.00 | + 0.01 | Buy | Sell |
Abbott India Ltd. | A | 28,353.45 | 28,355.60 | + 0.01 | Buy | Sell |
V-Mart Retail | A | 3,417.65 | 3,418.10 | + 0.01 | Buy | Sell |