rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Jul, 9:30

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Majestic Research Se M 18.75 22.50 + 20.00
Spentex Indust. B 2.60 3.10 + 19.23
Rane Brake Lining Lt B 340.90 405.90 + 19.07
Empower India B 0.32 0.38 + 18.75
Swastika Investmart B 37.95 45.00 + 18.58
Consolidated Constru B 4.20 4.95 + 17.86
Indbank Merchant B 8.45 9.85 + 16.57
Bedmutha Industries B 12.91 15.00 + 16.19
Kaushalya Infrastruc B 6.77 7.85 + 15.95
Walchand Peoplefirst B 76.90 89.00 + 15.73
D & H India B 25.55 29.50 + 15.46
Anjani Synthetic B 20.05 22.45 + 11.97
Nagpur Power B 37.50 41.50 + 10.67
Orient Bell B 183.30 202.00 + 10.20
Avonmore Capital B 26.77 29.49 + 10.16
Welspun Syntex B 107.70 118.45 + 9.98
Gufic BioSciences Lt B 27.10 29.80 + 9.96
K G Denim Ltd. B 43.25 47.55 + 9.94
Integrated Capital D 1.98 2.17 + 9.60
Wallfort Financi B 57.00 62.40 + 9.47
Commex Technology B 1.07 1.17 + 9.35
Batliboi Ltd. B 23.35 25.50 + 9.21
Jiya Eco Products Lt M 20.15 22.00 + 9.18
Danlaw Technologies B 35.95 39.20 + 9.04
Autolite (I) B 55.95 61.00 + 9.03
Lumax Automotive Sys B 60.70 66.00 + 8.73
Nagarjuna Oil Refine B 4.24 4.60 + 8.49
Summit Securities B 354.00 383.70 + 8.39
Innoventive Industri B 10.62 11.50 + 8.29
Super Spinning B 9.52 10.30 + 8.19
NRB Industrial Beari B 71.70 77.55 + 8.16
Saven Technologies L B 28.20 30.50 + 8.16
Mobile Telecommu B 2.95 3.19 + 8.14
Denis Chem Lab L B 31.90 34.45 + 7.99
G M Breweries Ltd. B 304.90 329.00 + 7.90
Ferro Alloys B 4.99 5.38 + 7.82
Navin Fluorine Inter B 1,163.75 1,254.00 + 7.76
Elpro Internl. B 219.70 236.70 + 7.74
Banaras Beads Li B 34.95 37.65 + 7.73
Gati Ltd. A 189.25 203.85 + 7.71
CMI FPE Ltd. B 479.00 515.00 + 7.52
Harita Seating Syst. B 193.00 207.20 + 7.36
Kamanwala Housing Co B 18.60 19.95 + 7.26
Butterfly Gandhima B 192.20 206.10 + 7.23
Chandra Prabhu I B 16.05 17.20 + 7.17
Ashima Ltd. B 12.37 13.25 + 7.11
Welspun Enterprises B 53.75 57.50 + 6.98
Lambodhara Texti B 975.75 1,043.00 + 6.89
Gokak Textiles Ltd. B 58.95 63.00 + 6.87
JCT Ltd. B 5.10 5.45 + 6.86
Stone India B 74.95 80.05 + 6.80
Blue Dart Expres B 6,530.45 6,962.10 + 6.61
Patel Integrated Log B 99.90 106.45 + 6.56
Piramal Phytocare B 50.40 53.70 + 6.55
Tokyo Plast Inte B 30.05 32.00 + 6.49
Cosco (India) B 241.80 257.50 + 6.49
Prime Securities B 4.79 5.10 + 6.47
Cochin Minerals B 84.60 90.00 + 6.38
Greenearth Resource B 0.47 0.50 + 6.38
Claris Lifesciences B 249.90 265.70 + 6.32
Yantra Natural Res. B 0.16 0.17 + 6.25
Rapicut Carbides B 61.20 65.00 + 6.21
Concord Drugs D 65.95 70.00 + 6.14
Zylog Systems B 4.62 4.90 + 6.06
RS Software (India) B 177.30 188.00 + 6.03
Sarda Plywood B 58.00 61.50 + 6.03
Jindal Cotex Ltd. B 8.95 9.49 + 6.03
Modern Dairies B 12.65 13.39 + 5.85
Chromatic India B 5.53 5.85 + 5.79
Udaipur Cement Works B 14.18 15.00 + 5.78
APM Industries B 55.80 59.00 + 5.73
Excel Crop Care Ltd. B 878.75 928.25 + 5.63
Aarvee Denims an B 61.55 65.00 + 5.61
Consoli. Securit B 80.40 84.80 + 5.47
Archidply Industries B 53.90 56.80 + 5.38
Omax Auto B 49.35 52.00 + 5.37
Salora Intl. B 61.65 64.95 + 5.35
Shree Rama Newsprint B 13.08 13.78 + 5.35
WABCO India B 5,406.85 5,694.90 + 5.33
Elnet Technologi B 66.60 70.10 + 5.26
RattanIndia Infra B 2.30 2.42 + 5.22
Lincoln Pharmace B 110.55 116.10 + 5.02
Biofil Chemicals T 5.80 6.09 + 5.00
Kavveri Telecom Prod B 21.00 22.05 + 5.00
Goenka Diamond & Jew Z 1.80 1.89 + 5.00
Hanung Toys & Textil B 9.01 9.46 + 4.99
Ginni Filaments B 31.05 32.60 + 4.99
Winsome Brewerie T 5.81 6.10 + 4.99
SPEL Semiconduct B 13.26 13.92 + 4.98
Zenotech Laboratorie T 40.25 42.25 + 4.97
Soma Textiles B 4.43 4.65 + 4.97
Royale Manor Hot T 11.68 12.26 + 4.97
Mangalam Drugs B 64.45 67.65 + 4.97
LancorHoldings Ltd B 42.30 44.40 + 4.96
JMT Auto Ltd. B 104.75 109.95 + 4.96
Global Vectra Helico B 132.95 139.55 + 4.96
Natural Capsules T 97.75 102.60 + 4.96
Superb Papers Lt T 165.70 173.90 + 4.95
Supreme Tex Mart L B 7.28 7.64 + 4.95
Jay Ushin Ltd. T 199.90 209.80 + 4.95
Harrisons Malaya B 24.25 25.45 + 4.95
IntegratedFinSer T 32.35 33.95 + 4.95
Spisys D 71.75 75.30 + 4.95
Circuit Systems (Ind B 17.97 18.86 + 4.95
Artson Engg. B 55.75 58.50 + 4.93
Bharat Gears B 83.25 87.35 + 4.92
Indo Rama Synth. B 38.65 40.55 + 4.92
IKF Technologies B 0.61 0.64 + 4.92
Borax Morarji B 37.70 39.55 + 4.91
Omega Ag Seeds B 10.99 11.53 + 4.91
Genus Paper & Boards B 4.68 4.91 + 4.91
ATV Projects T 9.36 9.82 + 4.91
Intense Technologies B 57.10 59.90 + 4.90
Precision Elect. T 49.95 52.40 + 4.90
Chaman Lal Setia T 118.70 124.50 + 4.89
Kailash Auto Fin A 5.93 6.22 + 4.89
Andhra Cement B 6.56 6.88 + 4.88
Guj. Automo Gear B 232.70 244.00 + 4.86
Confidence Petroleum T 3.94 4.13 + 4.82
Chokhani Securit B 20.85 21.85 + 4.80
Indian Infotech B 0.42 0.44 + 4.76
Nicco Parks & Re T 41.15 43.10 + 4.74
Mukat Pipes T 2.98 3.12 + 4.70
Guj. Themis Bios B 52.35 54.80 + 4.68
Shree Rama Multi T 5.78 6.05 + 4.67
Jaysynth Dystuff B 46.35 48.50 + 4.64
Himalya Internat B 8.46 8.85 + 4.61
Green Fire Agri Com T 2.18 2.28 + 4.59
Unity Infraprojects B 15.07 15.76 + 4.58
Kabra Extrusion B 107.00 111.85 + 4.53
Ramsarup Industries T 1.58 1.65 + 4.43
Dunlop India T 12.45 13.00 + 4.42
Menon Pistons Li T 181.00 189.00 + 4.42
Allsec Technologies B 34.00 35.50 + 4.41
Gayatri BioOrganics B 14.37 15.00 + 4.38
Banco Products B 121.30 126.60 + 4.37
SRS Ltd. B 14.47 15.10 + 4.35
EIH Associated B 209.90 219.00 + 4.34
RR Financial Consult B 9.48 9.89 + 4.32
Allcargo Logistics B 288.55 301.00 + 4.31
Smruthi Organics B 129.25 134.80 + 4.29
Dynacons Technologie B 6.32 6.59 + 4.27
Nila Infrastructures B 9.40 9.80 + 4.26
OK Play India Ltd. B 151.30 157.70 + 4.23
Intl. Travel Hou B 267.70 279.00 + 4.22
DLF Ltd. A 101.45 105.70 + 4.19
Eskay Kn'IT B 0.48 0.50 + 4.17
Winsome Diamonds T 0.72 0.75 + 4.17
Sagar Cements B 452.30 471.10 + 4.16
Damodar Industries B 88.35 92.00 + 4.13
Amarjothi Spg.Mi B 117.20 122.00 + 4.10
Super Tannery B 6.10 6.35 + 4.10
Jaypee Infratech Ltd A 13.40 13.95 + 4.10
Vaibhav Global Ltd. B 403.65 420.00 + 4.05
K S Oils L B 0.50 0.52 + 4.00
RDB Rasayans Ltd. B 18.75 19.50 + 4.00
KSS L B 0.25 0.26 + 4.00
Raj Television Netwo B 82.55 85.80 + 3.94
Polo Hotels Limi B 13.95 14.50 + 3.94
Panoramic Universal B 13.14 13.65 + 3.88
Zenith Healthcare T 0.78 0.81 + 3.85
Insilco Ltd. T 24.80 25.75 + 3.83
Sujana Towers Ltd. B 12.02 12.48 + 3.83
Rudraksh Cap Tech Lt T 59.65 61.90 + 3.77
Chartered Logistics B 10.12 10.50 + 3.75
Choksi Imaging B 24.10 25.00 + 3.73
Commercial Engineers B 21.65 22.45 + 3.70
Simmonds Marshal B 86.50 89.70 + 3.70
I P Rings Ltd. B 100.25 103.95 + 3.69
Snowman Logistics Lt B 108.35 112.35 + 3.69
BSL Ltd B 44.85 46.50 + 3.68
Nava Bharat Ventures B 169.35 175.55 + 3.66
Lahoti Overseas B 12.32 12.77 + 3.65
V2 Retail B 71.30 73.90 + 3.65
Arshiya B 37.40 38.75 + 3.61
Goodyear India B 585.00 606.00 + 3.59
PPAP Automotive B 122.60 127.00 + 3.59
Boston Bio Systems L B 12.00 12.43 + 3.58
Western India Sh B 2.79 2.89 + 3.58
Jagran Production B 0.28 0.29 + 3.57
B L Kashyap & Sons B 11.75 12.17 + 3.57
Black Rose Industrie B 29.45 30.50 + 3.57
Sakuma Exports B 36.75 38.05 + 3.54
Sterlite Technologie B 99.75 103.25 + 3.51
Kanpur Plasti. B 95.55 98.90 + 3.51
Pritish Nandy Comm. B 15.46 16.00 + 3.49
Intrasoft Technologi B 468.40 484.50 + 3.44
Taneja Aerospace B 113.60 117.50 + 3.43
Nagarjuna Agrich B 24.00 24.80 + 3.33
Rasandik Engg. B 76.90 79.45 + 3.32
Cipla A 677.65 700.00 + 3.30
Dion Global Solution B 173.00 178.70 + 3.29
Monte Carlo Fashions B 538.25 555.50 + 3.20
Vippy Spinpro B 25.00 25.80 + 3.20
Nu Tek India Ltd. B 0.63 0.65 + 3.17
Deepak Spinners B 61.95 63.90 + 3.15
V-Guard Ind.Ltd. B 919.05 947.75 + 3.12
Pokarna Ltd. B 1,333.50 1,375.00 + 3.11
SREI Infrastructure A 36.95 38.10 + 3.11
Balmer Lawrie Invest B 280.10 288.80 + 3.11
Centum Electronics L B 766.50 790.25 + 3.10
Caprihans India B 79.55 82.00 + 3.08
Austin Engg. Co. B 66.75 68.80 + 3.07
Bodal Chemicals B 32.70 33.70 + 3.06
Atlanta Ltd. B 49.00 50.50 + 3.06
National Plastic B 39.30 40.50 + 3.05
Shalimar Paints B 127.90 131.80 + 3.05
Waterbase Ltd. B 83.90 86.45 + 3.04
Ajanta Soya Ltd. B 26.40 27.20 + 3.03
Patel Engg. Ltd. B 77.00 79.30 + 2.99
Kinetic Engg. B 58.90 60.65 + 2.97
Igarashi Motors Indi B 659.25 678.75 + 2.96
Panacea Biotec L B 148.90 153.30 + 2.96
TCI Ltd. B 258.90 266.50 + 2.94
PC Jeweller Ltd. B 429.65 442.30 + 2.94
Garnet International B 92.20 94.90 + 2.93
Walchandnagar B 179.20 184.40 + 2.90
Container Corpor A 1,619.70 1,666.75 + 2.90
Mercator Ltd. B 20.75 21.35 + 2.89
Aksh Optifibre B 15.65 16.10 + 2.88
MSR India B 149.60 153.90 + 2.87
Orbit Corporation B 7.78 8.00 + 2.83
Hercules Hoists B 183.50 188.70 + 2.83
Daikaffil Chemic B 31.90 32.80 + 2.82
Jay Bharat Marut B 145.40 149.50 + 2.82
Kirloskar Oil Engine B 283.10 291.05 + 2.81
Vikas GlobalOne Ltd. B 10.33 10.62 + 2.81
Kilburn Engg. B 66.15 68.00 + 2.80
Nitco Ltd. B 28.60 29.40 + 2.80
Gateway Distriparks A 354.65 364.55 + 2.79
Bhagiradha Chemi B 124.00 127.40 + 2.74
BAG Films & Media B 2.92 3.00 + 2.74
Godawari Power & Isp B 73.30 75.30 + 2.73
Puravankara Projects B 66.30 68.10 + 2.71
JK Tyre & Industries A 111.15 114.15 + 2.70
Tanla Solutions B 27.90 28.65 + 2.69
Tata Elxsi Ltd. A 1,635.10 1,678.90 + 2.68
Nutraplus India B 257.10 264.00 + 2.68
Deccan Gold Mines B 57.95 59.50 + 2.67
Syncom Healthcare Lt B 7.86 8.07 + 2.67
Mirc Electronics B 13.54 13.90 + 2.66
Zensar Technologies B 865.00 887.80 + 2.64
Take Solutions Ltd. B 132.65 136.15 + 2.64
SMS Pharmaceuticals B 708.50 727.00 + 2.61
KEI Industries B 105.75 108.50 + 2.60
High Ground Enterpri B 54.00 55.40 + 2.59
Neo Corp Internation B 32.95 33.80 + 2.58
Capital Trust Lt B 259.30 266.00 + 2.58
Stampede Capital B 670.00 687.20 + 2.57
Sical Logistics B 187.20 192.00 + 2.56
Shekhawati Poly Yarn B 1.95 2.00 + 2.56
Resurgere Mines & Mi B 0.78 0.80 + 2.56
Indian Metal & F B 145.20 148.90 + 2.55
ARSS Infrastructure B 29.40 30.15 + 2.55
Venky's (India) Ltd. B 519.20 532.40 + 2.54
Good Luck Steel B 96.85 99.30 + 2.53
Rico Auto Inds. B 47.65 48.85 + 2.52
Indian Acrylics B 7.55 7.74 + 2.52
Rutron Internati B 2.39 2.45 + 2.51
Sangam India Ltd B 211.70 217.00 + 2.50
Info-Drive Softw B 0.40 0.41 + 2.50
Coromandel Engg. B 72.20 74.00 + 2.49
Vishnu Chemicals B 458.60 470.00 + 2.49
Gammon India B 18.15 18.60 + 2.48
Shemaroo Entertainme B 286.40 293.50 + 2.48
Indosolar Ltd. B 13.02 13.34 + 2.46
Mindteck (India) B 71.15 72.90 + 2.46
NCC A 82.15 84.15 + 2.43
Lanco Infratech Ltd. B 3.31 3.39 + 2.42
Marg Ltd. B 17.32 17.74 + 2.42
Ucal Fuel System B 116.00 118.80 + 2.41
Smartlink Network B 120.10 123.00 + 2.41
Pitti Lamination B 72.95 74.70 + 2.40
Suryalakshmi Cot B 115.25 118.00 + 2.39
Lyka Labs B 85.85 87.90 + 2.39
Cox & Kings L A 288.35 295.25 + 2.39
Wim Plast Ltd B 2,114.50 2,165.00 + 2.39
Ganesha Ecosphere B 168.90 172.90 + 2.37
Ansal Properties & I B 17.35 17.75 + 2.31
Enkei Wheels (India) B 174.00 178.00 + 2.30
Cosmo Films B 143.40 146.70 + 2.30
VRL Logistics Ltd. B 374.40 383.00 + 2.30
Mazda Ltd. B 303.00 309.90 + 2.28
Chembond Chemica B 417.10 426.60 + 2.28
Suryachakra Power Co B 2.19 2.24 + 2.28
IFB Industries B 475.00 485.85 + 2.28
Jenburkt Pharmac B 444.70 454.80 + 2.27
Umang Dairies Ltd. B 64.30 65.75 + 2.26
Arrow Textiles Ltd. B 33.15 33.90 + 2.26
ZF Steering Gear B 1,388.75 1,420.00 + 2.25
JMC Projects B 264.90 270.80 + 2.23
Bhageria Dye-Che B 147.70 151.00 + 2.23
Plethico Pharmaceuti B 29.15 29.80 + 2.23
8K Miles Software B 812.25 830.25 + 2.22
Dish TV India Ltd. A 108.70 111.10 + 2.21
Sharp India B 70.15 71.70 + 2.21
Sunil Hitech Enginee B 312.10 319.00 + 2.21
Apcotex Industries L B 668.30 683.00 + 2.20
Titagarh Wagons Ltd. B 111.55 114.00 + 2.20
Zandu Realty B 1,498.00 1,530.75 + 2.19
Somi Conveyor Beltin B 75.35 77.00 + 2.19
Madhav Marbles & Gra B 52.85 54.00 + 2.18
Lakshmi Energy & Foo B 9.25 9.45 + 2.16
Himadri Chem.&In B 18.55 18.95 + 2.16
GTL Ltd. B 12.04 12.30 + 2.16
Accel Frontline B 106.70 109.00 + 2.16
Dolphin Offshore Ent B 130.20 133.00 + 2.15
Value Industries Ltd B 13.17 13.45 + 2.13
Saint-Gobain Sekurit B 49.30 50.35 + 2.13
Godrej Consumer Prod A 1,250.50 1,276.90 + 2.11
JBM Auto B 176.30 180.00 + 2.10
D-Link (India) B 228.20 233.00 + 2.10
A F Enterprises B 240.60 245.60 + 2.08
Supreme Infrastructu B 158.50 161.80 + 2.08
Torrent Cables Ltd. B 139.10 142.00 + 2.08
Haldyn Glass B 36.05 36.80 + 2.08
PTC India Financial B 41.05 41.90 + 2.07
Vipul Ltd. B 41.15 42.00 + 2.07
Srikalahasthi Pipes B 269.90 275.50 + 2.07
Alembic Ltd. B 45.80 46.75 + 2.07
MIC Electronics Ltd. B 26.75 27.30 + 2.06
JVL Agro Industries B 18.52 18.90 + 2.05
Lumax Inds. B 449.10 458.30 + 2.05
REI Agro Ltd. B 0.49 0.50 + 2.04
Infinite Computer So B 187.40 191.20 + 2.03
Allied Digital Servi B 34.55 35.25 + 2.03
Unichem Labs B 247.90 252.90 + 2.02
Ramco Industries B 85.15 86.85 + 2.00
Sunshield Chemic B 533.80 544.50 + 2.00
Arfin India DT 95.60 97.50 + 1.99
Rallis India A 215.70 220.00 + 1.99
Ventura Textiles B 15.12 15.42 + 1.98
Dhunseri Tea & Indus B 247.10 252.00 + 1.98
Goldcoin Health B 47.95 48.90 + 1.98
Disa India Ltd. B 4,334.00 4,420.00 + 1.98
Gita Renew. Energy T 24.41 24.89 + 1.97
RSWM Ltd. B 347.60 354.40 + 1.96
Govind Rubber B 20.55 20.95 + 1.95
Dhoot Industries T 3.09 3.15 + 1.94
Autoline Industries B 59.55 60.70 + 1.93
Alok Industries Ltd. A 6.26 6.38 + 1.92
Lumax Auto Technolog B 280.90 286.30 + 1.92
Madhucon Project B 67.80 69.10 + 1.92
Ramky Infrastructure B 31.40 32.00 + 1.91
Bajaj Finserv Ltd. A 1,811.70 1,846.30 + 1.91
TV Today Network Ltd B 217.50 221.65 + 1.91
Sree Rayalaseema Hi- B 79.00 80.50 + 1.90
Kanoria Chemical B 50.50 51.45 + 1.88
Blue Star B 340.90 347.30 + 1.88
Ester India B 29.25 29.80 + 1.88
Nucleus Software B 337.70 344.00 + 1.87
Jyothy Laboratories B 310.15 315.95 + 1.87
Bharti Airtel A 416.40 424.20 + 1.87
Veljan Denison T 775.50 790.00 + 1.87
Avanti Feeds Lim B 2,305.00 2,348.00 + 1.87
Maral Overseas B 34.95 35.60 + 1.86
Orient Paper B 29.55 30.10 + 1.86
IOL Chemicals and Ph B 97.20 99.00 + 1.85
PNB Gilts Ltd. B 29.80 30.35 + 1.85
Moser Baer India B 10.87 11.07 + 1.84
Uniphos Enterprises B 43.60 44.40 + 1.83
Chemfab Alkalis B 98.20 100.00 + 1.83
BPL Ltd. B 41.30 42.05 + 1.82
BGR Energy Systems B 121.00 123.20 + 1.82
Amit Internation T 9.33 9.50 + 1.82
LML Ltd. B 7.74 7.88 + 1.81
Star Ferro & Cement B 155.05 157.85 + 1.81
Supreme Petroche B 119.35 121.50 + 1.80
SKS Microfinance A 565.80 576.00 + 1.80
Bajaj HindusthanSuga B 13.40 13.64 + 1.79
Syncom Formul. B 7.83 7.97 + 1.79
Store One Retail Ind B 45.05 45.85 + 1.78
Jet Airways A 390.30 397.15 + 1.76
Nitin Spinners B 80.10 81.50 + 1.75
Integra Engineering B 28.50 29.00 + 1.75
BF Investment Ltd. B 149.40 152.00 + 1.74
Sarda Energy & Miner B 104.20 106.00 + 1.73
Heidelberg Cement In B 72.20 73.45 + 1.73
Caplin Point Lab B 1,189.00 1,209.50 + 1.72
GP Petroleums B 49.50 50.35 + 1.72
Rossell India B 98.75 100.45 + 1.72
IFB Agro Indus B 421.70 428.90 + 1.71
Sharda Cropchem B 334.30 340.00 + 1.71
Glenmark Pharma A 951.25 967.50 + 1.71
BASF India Lt B 1,165.00 1,184.90 + 1.71
Sarla Performance Fi B 614.60 625.00 + 1.69
Steel ExchangeIndia B 59.00 60.00 + 1.69
Filatex India B 35.40 36.00 + 1.69
Ludlow Jute & Specia B 26.85 27.30 + 1.68
GOL Offshore Ltd. B 59.45 60.45 + 1.68
Mahindra CIE Auto B 265.60 270.00 + 1.66
Electrosteel Steels B 3.61 3.67 + 1.66
TRF Ltd B 423.00 430.00 + 1.65
Suzlon Energy Ltd. A 21.25 21.60 + 1.65
Granules India L B 118.05 120.00 + 1.65
TCPL Packaging B 575.25 584.75 + 1.65
RattanIndia Power A 7.28 7.40 + 1.65
Mangalore Chem. B 60.90 61.90 + 1.64
State Trading B 146.60 149.00 + 1.64
Essar Ports B 103.95 105.65 + 1.64
Menon Bearings L B 43.00 43.70 + 1.63
Techno Electric & En B 536.25 545.00 + 1.63
ABB India A 1,368.70 1,391.00 + 1.63
Rasi Electrodes B 22.98 23.35 + 1.61
Sumeet Industrie B 11.20 11.38 + 1.61
AGC Networks B 136.80 139.00 + 1.61
Vivimed Labs B 249.40 253.40 + 1.60
Asso. Stone Indu B 97.20 98.75 + 1.59
Kothari Products B 226.40 230.00 + 1.59
Kalpataru Power B 271.20 275.50 + 1.59
Grindwell Norton B 720.55 732.00 + 1.59
SKF India A 1,303.60 1,324.25 + 1.58
Bliss GVS Pharma B 196.20 199.30 + 1.58
Torrent Power Ltd. A 141.00 143.20 + 1.56
Saregama India Ltd. B 478.50 485.90 + 1.55
Uttam Galva Steels B 35.40 35.95 + 1.55
J Kumar Infraproject B 727.85 739.05 + 1.54
Bombay Dyeing B 77.80 79.00 + 1.54
Bajaj Electrical A 256.95 260.90 + 1.54
Idea Cellular Ltd. A 169.70 172.30 + 1.53
EIH Ltd. B 111.50 113.20 + 1.52
Greenply Industr B 935.80 950.00 + 1.52
Emami Ltd. A 1,266.70 1,285.95 + 1.52
OCL Iron & Steel B 32.95 33.45 + 1.52
Metkore Alloys & Ind B 3.32 3.37 + 1.51
Inox Leisure B 232.00 235.50 + 1.51
Binani Industrie B 90.25 91.60 + 1.50
I G Petrochemicals L B 136.25 138.30 + 1.50
PVR Ltd. A 827.70 840.00 + 1.49
Andhra Petro B 16.24 16.48 + 1.48
Repro India Ltd. B 512.60 520.20 + 1.48
Schneider Electric B 198.85 201.80 + 1.48
LG Balakrishnan&Bros B 494.25 501.50 + 1.47
Fortis Malar Hospita B 54.60 55.40 + 1.47
Sudar Industries B 10.25 10.40 + 1.46
Tirupathi Indus B 34.55 35.05 + 1.45
Sanofi India A 3,887.90 3,944.15 + 1.45
Swelect Energy Syste B 463.30 470.00 + 1.45
Bartronics India Ltd B 11.73 11.90 + 1.45
Dhunseri Petrochem L B 75.90 77.00 + 1.45
Indian Toners B 93.65 95.00 + 1.44
Liberty Shoes Li B 243.30 246.80 + 1.44
Lakshmi Machines A 3,519.60 3,570.00 + 1.43
TVS Srichakra Lt B 2,618.00 2,655.50 + 1.43
Deccan Cements B 433.80 440.00 + 1.43
India Glycols B 94.65 96.00 + 1.43
TIL Ltd. B 828.25 840.00 + 1.42
Balkrishna Ind. A 680.05 689.70 + 1.42
Stylam Industries B 130.65 132.50 + 1.42
Prozone Intu Propert B 31.90 32.35 + 1.41
Bajaj Holdings & Inv A 1,444.70 1,465.05 + 1.41
Sree Sakthi Paper Mi B 14.20 14.40 + 1.41
Shilpi Cable Technol B 46.40 47.05 + 1.40
HDFC A 1,311.70 1,330.00 + 1.40
Vijaya Bank B 39.35 39.90 + 1.40
Gokaldas Exports B 78.70 79.80 + 1.40
Prism Cement Lim B 103.35 104.80 + 1.40
Cera Sanitaryware Lt B 1,996.90 2,024.95 + 1.40
Trident Ltd. B 35.75 36.25 + 1.40
Pincon Spirit D 107.20 108.70 + 1.40
Ballarpur Ind. B 15.14 15.35 + 1.39
BS B 28.75 29.15 + 1.39
MPS Ltd. B 808.25 819.50 + 1.39
Electrosteel Cas B 21.70 22.00 + 1.38
Educomp Solutions B 12.36 12.53 + 1.38
Godrej Industries Lt A 371.85 377.00 + 1.38
Precision Wires B 138.10 140.00 + 1.38
NDTV B 108.60 110.10 + 1.38
Jai Corp Ltd. B 58.15 58.95 + 1.38
Valiant Communic B 58.70 59.50 + 1.36
Ramco Systems Lt B 971.75 985.00 + 1.36
Machino Plastics B 135.95 137.80 + 1.36
Nectar Lifesciences B 36.65 37.15 + 1.36
Jaiprakash Power Ven A 5.89 5.97 + 1.36
Akzo Nobel India Ltd B 1,326.15 1,344.00 + 1.35
Arvind Ltd. A 304.40 308.50 + 1.35
Kellton Tech Solutio B 77.95 79.00 + 1.35
Thirumalai Chem. B 192.90 195.50 + 1.35
SPIC B 22.15 22.45 + 1.35
Aditya Birla Nuvo A 2,195.40 2,225.00 + 1.35
DCB Bank A 131.75 133.50 + 1.33
Usha Martin Ltd. B 18.75 19.00 + 1.33
Century Plyboard B 206.30 209.05 + 1.33
Brigade Enterprises B 143.10 145.00 + 1.33
Sahyadri Industries B 123.85 125.50 + 1.33
Geojit BNP Paribas B 45.40 46.00 + 1.32
Ruchi Soya Inds. B 34.15 34.60 + 1.32
NHPC A 18.90 19.15 + 1.32
HDIL A 80.10 81.15 + 1.31
Ahluwalia Contra B 236.90 240.00 + 1.31
Pratibha Industries B 49.45 50.10 + 1.31
Radico Khaitan Ltd. B 91.50 92.70 + 1.31
Chennai Petro. B 191.55 194.05 + 1.31
Bajaj Corp Ltd. B 452.70 458.60 + 1.30
Ajmera Realty & Infr B 138.60 140.40 + 1.30
Prima Plastics L B 80.85 81.90 + 1.30
NCL Industries B 85.40 86.50 + 1.29
Jindal Poly Films B 294.70 298.50 + 1.29
Avon Organics Li B 38.90 39.40 + 1.29
SRS Real Infrastruct B 19.35 19.60 + 1.29
Bosch Ltd. A 24,063.00 24,372.90 + 1.29
Sonata Software B 145.10 146.95 + 1.27
Punj. NationlBak A 137.55 139.30 + 1.27
Kolte-Patil Develope B 192.55 195.00 + 1.27
PremierLtd. B 47.30 47.90 + 1.27
Tata Motors Ltd. A 376.25 381.00 + 1.26
KPIT Technologies A 107.00 108.35 + 1.26
Bharat Immunolog B 39.55 40.05 + 1.26
Inox Wind Ltd. B 413.20 418.40 + 1.26
Essel Propack Ltd. B 150.70 152.60 + 1.26
Tribhovandas Bhimji B 143.20 145.00 + 1.26
Foseco India Lim B 1,478.50 1,497.00 + 1.25
Ashika Credit Cap. B 32.10 32.50 + 1.25
Beryl Securities T 9.57 9.69 + 1.25
Gujarat Pipavav Port A 228.65 231.50 + 1.25
Ram Ratna Wires T 40.00 40.50 + 1.25
Welspun India B 865.25 876.00 + 1.24
Bombay Burmah B 522.85 529.30 + 1.23
Astra Microwave B 117.75 119.20 + 1.23
Lycos Internet B 32.45 32.85 + 1.23
Nitta Gelatin India B 138.30 140.00 + 1.23
Dabur India A 290.45 294.00 + 1.22
Cimmco B 90.40 91.50 + 1.22
Berger Paints I A 219.45 222.10 + 1.21
Camlin Fine Sciences B 107.30 108.60 + 1.21
ABM Knowledgeware B 214.40 217.00 + 1.21
Tide Water Oil B 15,211.00 15,395.00 + 1.21
Shriram City Uni A 1,655.05 1,675.00 + 1.21
Kirloskar Ferrou B 61.85 62.60 + 1.21
Tourism Finance B 57.65 58.35 + 1.21
Greaves Cotton B 136.05 137.70 + 1.21
Suven Life Sciences B 255.05 258.10 + 1.20
IL&FS Transportation A 146.00 147.75 + 1.20
United Spirits Ltd. A 3,656.20 3,700.00 + 1.20
OCL India Limi B 523.95 530.25 + 1.20
Munjal Showa Ltd B 225.00 227.70 + 1.20
Ruby Mills B 317.20 321.00 + 1.20
Shilpa Medicare L B 897.30 908.00 + 1.19
Man Infraconstructio B 41.90 42.40 + 1.19
Kovai Medical T 716.50 725.00 + 1.19
Morepen Labs.Lt B 13.48 13.64 + 1.19
Borosil Glass B 1,858.25 1,880.00 + 1.17
AVT Natural Prod B 34.10 34.50 + 1.17
Surya Roshni Ltd B 136.90 138.50 + 1.17
Talbros Auto. B 164.10 166.00 + 1.16
EID Parry A 142.85 144.50 + 1.16
Capital First B 412.25 417.00 + 1.15
Pantaloons Fashion B 227.00 229.60 + 1.15
Jagran Prakashan B 135.25 136.80 + 1.15
Bata India A 1,126.10 1,139.05 + 1.15
Andrew Yule & Co B 21.75 22.00 + 1.15
Nelco Ltd B 74.10 74.95 + 1.15
Kiri Industries B 113.60 114.90 + 1.14
Urja Global B 48.35 48.90 + 1.14
UPL A 526.00 532.00 + 1.14
MEP Infrastructure B 56.85 57.50 + 1.14
Kuantum Papers B 101.85 103.00 + 1.13
Visaka Indus. B 150.30 152.00 + 1.13
Unitech Ltd. A 6.25 6.32 + 1.12
Bharat Electroni A 3,920.90 3,965.00 + 1.12
Can Fin Homes B 785.10 793.90 + 1.12
Himachal Fibres T 22.35 22.60 + 1.12
Century Textiles A 680.65 688.25 + 1.12
Heritage Foods B 423.40 428.10 + 1.11
GSFC A 72.70 73.50 + 1.10
CCL Products India B 241.65 244.30 + 1.10
Future Consumer Ent. B 17.26 17.45 + 1.10
Guj. Industries B 82.10 83.00 + 1.10
Saurashtra Cemen B 64.05 64.75 + 1.09
Nandan Denim B 127.90 129.30 + 1.09
Lloyd Electric a B 239.40 242.00 + 1.09
MothersonSumiSystems A 338.80 342.50 + 1.09
Vadilal Indus. B 782.50 791.00 + 1.09
Indra Industries D 37.20 37.60 + 1.08
Zicom Electronic B 176.40 178.30 + 1.08
Blue Star Infotech B 268.10 271.00 + 1.08
Cigniti Technologies B 405.60 410.00 + 1.08
West Coast Paper B 69.25 70.00 + 1.08
Sintex Industrie A 112.00 113.20 + 1.07
HIL B 757.00 765.00 + 1.06
Everonn Education B 28.40 28.70 + 1.06
Deepak Nitrite B 70.75 71.50 + 1.06
Asahi India Glass B 169.20 171.00 + 1.06
Bank of Maharash B 37.85 38.25 + 1.06
Symphony B 1,796.90 1,816.00 + 1.06
Duke Offshore Lt B 66.30 67.00 + 1.06
Zen Technologies Ltd B 94.60 95.60 + 1.06
HCL Technologies A 949.05 959.00 + 1.05
Amtek Auto Ltd. A 162.10 163.80 + 1.05
HBL Power Systems Lt B 48.20 48.70 + 1.04
Mastek Li B 185.10 187.00 + 1.03
Asian Granito India B 107.20 108.30 + 1.03
Everest Industries L B 363.30 367.00 + 1.02
GHCL B 92.80 93.75 + 1.02
Exide Inds. A 142.95 144.40 + 1.01
Monsanto India A 3,242.15 3,275.00 + 1.01
Microsec Financial S B 118.30 119.50 + 1.01
Peninsula Land L B 24.80 25.05 + 1.01
BEML Ltd. A 1,477.65 1,492.45 + 1.00
Ramkrishna Forgings B 681.25 688.00 + 0.99
Maxwell Industries L B 70.85 71.55 + 0.99
Indraprastha Med B 70.80 71.50 + 0.99
Ceat Ltd. A 879.70 888.45 + 0.99
Natco Pharma A 2,289.35 2,311.95 + 0.99
Indo Count Inds. B 782.25 790.00 + 0.99
Entertainment Networ B 710.00 717.00 + 0.99
ABG Shipyard B 173.70 175.40 + 0.98
Persistent Systems A 657.05 663.50 + 0.98
Shree Cement A 11,032.95 11,141.00 + 0.98
Thermax A 1,038.60 1,048.75 + 0.98
Valecha Engineer B 71.70 72.40 + 0.98
Timken India Ltd B 589.40 595.15 + 0.98
Bharat Heavy Ele A 283.20 285.95 + 0.97
Kama Holdings Ltd. B 1,337.00 1,350.00 + 0.97
DB Corp Ltd. A 323.85 327.00 + 0.97
GMR Infrastructure L A 13.37 13.50 + 0.97
Lakshmi Vilas Ba B 87.70 88.55 + 0.97
Hotel Leela Ven. B 20.80 21.00 + 0.96
Reliance Infrastruct A 389.15 392.90 + 0.96
Shriram Trans.Fi A 854.00 862.20 + 0.96
Gabriel India B 83.60 84.40 + 0.96
Bhushan Steel Ltd. A 57.35 57.90 + 0.96
Kopran Ltd B 57.95 58.50 + 0.95
Supreme Inds. A 614.15 620.00 + 0.95
Viceroy Hotels L B 15.85 16.00 + 0.95
Wockhardt Ltd. A 1,466.20 1,480.05 + 0.94
Delta Corp Ltd. A 74.35 75.05 + 0.94
Coromandel Internati A 233.10 235.30 + 0.94
Phillips Carbon B 148.40 149.80 + 0.94
Hitech Plast B 122.85 124.00 + 0.94
Technocraft Industri B 181.20 182.90 + 0.94
Kalyani Steel B 137.70 139.00 + 0.94
ICRA Ltd. A 4,149.20 4,188.00 + 0.94
Axis Bank Ltd. A 567.20 572.45 + 0.93
Archies Ltd. B 32.25 32.55 + 0.93
Freshtrop Fruits B 86.20 87.00 + 0.93
Dhanuka Agritech Ltd B 601.40 606.85 + 0.91
Brooks Laboratories B 82.20 82.95 + 0.91
eClerx Services A 1,516.70 1,530.35 + 0.90
Financial Technolog. B 149.20 150.55 + 0.90
AstraZeneca Pharma I B 1,166.50 1,177.05 + 0.90
Dewan Housing A 481.45 485.80 + 0.90
KRBL Ltd. B 176.95 178.55 + 0.90
KCP Ltd. B 66.40 67.00 + 0.90
Panasonic Energy Ind B 309.80 312.60 + 0.90
Hexaware Technologie A 276.35 278.80 + 0.89
Kridhan Infra B 78.70 79.40 + 0.89
Reliance Ind.Inf B 375.65 379.00 + 0.89
Rolta India B 111.95 112.95 + 0.89
Orissa Minerals Deve B 2,371.50 2,392.50 + 0.89
Dredging Corpora B 403.30 406.90 + 0.89
SQS India BFSI B 701.25 707.50 + 0.89
Ashok Leyland A 84.65 85.40 + 0.89
YES Bank Ltd. A 815.70 823.00 + 0.89
Tyche Industries B 45.10 45.50 + 0.89
Novartis B 845.50 853.00 + 0.89
Fineotex Chemical Lt B 33.70 34.00 + 0.89
Bank of Baroda A 153.05 154.40 + 0.88
Union Bank of In A 153.25 154.60 + 0.88
Marico Ltd. A 430.20 434.00 + 0.88
Tilak Nagar Ind B 28.25 28.50 + 0.88
Gujarat Narmada Vall B 62.45 63.00 + 0.88
Nahar Spg Mills B 125.30 126.40 + 0.88
Orient Green Power C B 13.63 13.75 + 0.88
Hindustan Unilever L A 899.55 907.50 + 0.88
Elder Pharma B 109.25 110.20 + 0.87
Metalyst Forgings B 127.05 128.15 + 0.87
Vinati Organics B 555.40 560.25 + 0.87
Ricoh India Ltd. B 949.75 958.00 + 0.87
Jyoti B 74.35 75.00 + 0.87
Tamilnadu Petroprod B 17.35 17.50 + 0.86
Sona Koyo Steer. B 64.10 64.65 + 0.86
Hind. Copper A 58.20 58.70 + 0.86
Dr. Reddy's Labs A 3,713.20 3,744.70 + 0.85
Guj. Amb.Exports B 47.00 47.40 + 0.85
Indian Bank A 128.95 130.05 + 0.85
Aditya Birla Chemica B 223.60 225.50 + 0.85
Globus Spirits Ltd. B 70.40 71.00 + 0.85
IVRCL B 10.57 10.66 + 0.85
T Nadu Newsprint B 202.30 204.00 + 0.84
Castrol India A 505.15 509.40 + 0.84
Polaris Consulting A 191.40 193.00 + 0.84
Future Retail A 113.95 114.90 + 0.83
Grauer & Weil B 18.15 18.30 + 0.83
MOIL Ltd. B 230.20 232.10 + 0.83
Escorts Ltd. A 138.75 139.90 + 0.83
Finolex Cables A 251.60 253.70 + 0.83
Divi's Lab A 1,908.00 1,923.60 + 0.82
Page Industries Ltd. A 13,459.90 13,569.65 + 0.82
Zee Entertainment En A 400.05 403.35 + 0.82
Aries Agro Ltd. B 122.00 123.00 + 0.82
Century Enka B 183.50 185.00 + 0.82
NRB Bearings Lim B 110.90 111.80 + 0.81
LIC Housing Fi A 487.70 491.65 + 0.81
Lypsa Gems & Jewell B 61.50 62.00 + 0.81
Cairn India Ltd. A 167.10 168.45 + 0.81
Tata Metaliks B 98.90 99.70 + 0.81
Virtual Global Edu B 17.35 17.49 + 0.81
SJVN Ltd. A 24.90 25.10 + 0.80
IRB Infrastructure D A 243.30 245.25 + 0.80
ONGC A 269.85 272.00 + 0.80
Premier Explos. B 418.20 421.50 + 0.79
GKB Ophthalmic B 63.50 64.00 + 0.79
Oberoi Realty A 255.10 257.10 + 0.78
Birla Corporation Lt B 451.50 455.00 + 0.78
Linc Pen & Plast B 178.60 180.00 + 0.78
Beryl Drugs Ltd. B 39.20 39.50 + 0.77
Bafna Pharmaceutical B 26.00 26.20 + 0.77
GlaxoSmithKline Phar A 3,435.45 3,462.00 + 0.77
BF Utilities Ltd. A 534.95 539.00 + 0.76
Omkar Speciality Che B 184.60 186.00 + 0.76
Lovable Lingerie Ltd B 276.50 278.60 + 0.76
OnMobile Global Ltd. B 112.15 113.00 + 0.76
Tata Sponge Iron B 512.10 516.00 + 0.76
GVK Power & Infrastr A 9.20 9.27 + 0.76
Punj Lloyd A 26.30 26.50 + 0.76
Sobha A 327.00 329.50 + 0.76
Sicagen India B 17.07 17.20 + 0.76
FDC Ltd. B 165.85 167.10 + 0.75
Sasken Comm.Tech. B 225.20 226.90 + 0.75
Hind Aluminium Indus B 67.00 67.50 + 0.75
Tata Coffee Ltd. B 86.70 87.35 + 0.75
Karuturi Global Ltd. B 4.07 4.10 + 0.74
Vindhya Telelink B 879.25 885.75 + 0.74
ITD Cementation Indi B 741.50 747.00 + 0.74
Apollo Tyres A 203.80 205.30 + 0.74
Sandur M & I Ore B 704.75 710.00 + 0.74
HCL Infosystem B 41.00 41.30 + 0.73
Kitex Garments B 761.70 767.25 + 0.73
Adani Ports & Speci A 314.60 316.90 + 0.73
Hathway Cable & Data A 47.65 48.00 + 0.73
Thomas Cook (I) B 224.60 226.25 + 0.73
Corporation Bank A 48.95 49.30 + 0.72
Shree Renuka Sugars A 8.30 8.36 + 0.72
UnitedBreweries(Hol) B 20.70 20.85 + 0.72
Rubfila Internationa B 62.35 62.80 + 0.72
RPP Infra Projects L B 106.25 107.00 + 0.71
DIC India B 561.00 565.00 + 0.71
Accelya Kale Solut B 1,095.25 1,103.00 + 0.71
Phoenix Lamps B 127.10 128.00 + 0.71
Cyient Ltd. A 539.15 543.00 + 0.71
Rushil Decor Ltd. B 85.70 86.30 + 0.70
Kalindee Rail Ni B 113.60 114.40 + 0.70
Sun Pharma Advanced A 400.60 403.40 + 0.70
Asian Paints Ltd. A 846.55 852.50 + 0.70
Lokesh Machines B 114.50 115.30 + 0.70
Jubilant Life Scienc A 262.50 264.35 + 0.70
Tata Teleservices (M B 7.21 7.26 + 0.69
CESC Ltd. A 570.35 574.30 + 0.69
Panasonic Carbon Ind B 612.50 616.75 + 0.69
Aurionpro Solutions B 204.30 205.70 + 0.69
KSK Energy Ventures B 43.20 43.50 + 0.69
PI Industries A 655.50 660.00 + 0.69
National buildin B 1,010.55 1,017.45 + 0.68
Hind.ConstructionCo. A 22.15 22.30 + 0.68
IVP B 73.50 74.00 + 0.68
Shivam Autotech Ltd. B 149.00 150.00 + 0.67
Advanta B 502.65 506.00 + 0.67
Noble Explochem B 13.52 13.61 + 0.67
Engineers India A 226.60 228.10 + 0.66
Bajaj Auto Ltd. A 2,495.15 2,511.60 + 0.66
Jindal Saw B 76.00 76.50 + 0.66
L&T Finance Holdings A 68.25 68.70 + 0.66
Redington (India) Lt A 114.90 115.65 + 0.65
Aurobindo Pharma A 730.25 735.00 + 0.65
Balaji Telefilms Ltd B 77.10 77.60 + 0.65
La Opala RG Ltd. B 439.65 442.50 + 0.65
Cupid Ltd. B 184.30 185.50 + 0.65
Reliance Inds. A 995.45 1,001.95 + 0.65
United Bank of I B 22.95 23.10 + 0.65
Acrysil Ltd. B 690.50 695.00 + 0.65
TVS Motor Co. Ltd. A 235.00 236.50 + 0.64
Skipper Ltd. B 171.60 172.70 + 0.64
Atul Auto Ltd B 455.70 458.60 + 0.64
Intellect Design B 124.20 125.00 + 0.64
FIEM Industries B 637.00 641.00 + 0.63
Apar Industries B 398.50 401.00 + 0.63
Amara Raja Batt. A 886.05 891.60 + 0.63
Lupin Ltd. A 1,638.75 1,649.00 + 0.63
Apollo Hospitals A 1,325.55 1,333.90 + 0.63
Man Industries I B 113.55 114.25 + 0.62
Selan Exploratio B 272.80 274.50 + 0.62
Havells India A 272.80 274.50 + 0.62
RelianceCommu.Ltd A 65.15 65.55 + 0.61
AXISCADES Engineer B 247.10 248.60 + 0.61
Torrent Pharmac A 1,418.30 1,427.00 + 0.61
Wipro Ltd A 564.35 567.80 + 0.61
NOCIL Ltd. B 49.15 49.45 + 0.61
Easun Reyrolle L B 57.65 58.00 + 0.61
SRF Ltd. A 1,310.45 1,318.50 + 0.61
Bharat Forge A 1,106.30 1,113.00 + 0.61
Cadila Healthcar A 1,878.75 1,890.10 + 0.60
Firstsource Solution A 33.50 33.70 + 0.60
The Hi-Tech Gears B 317.60 319.50 + 0.60
Future Lifestyle B 84.00 84.50 + 0.60
PVP Ventures Ltd. B 5.02 5.05 + 0.60
Oil India Ltd. A 422.45 424.95 + 0.59
UltraTech Cement A 3,133.90 3,152.50 + 0.59
Sree Rayalaseema Alk B 18.59 18.70 + 0.59
Balmer Lawrie & B 640.75 644.50 + 0.59
Kirloskar Bros. B 220.30 221.60 + 0.59
Dalmia Bharat B 710.95 715.15 + 0.59
TVS Electronics B 69.45 69.85 + 0.58
L & T A 1,789.65 1,800.00 + 0.58
AdlabsEntertainment B 155.20 156.10 + 0.58
Ashok Alco-Chem B 173.30 174.30 + 0.58
Zydus Wellness Ltd. B 894.90 900.00 + 0.57
Amrutanjan Health Ca B 453.90 456.50 + 0.57
EPC Industrie Ltd. B 176.30 177.30 + 0.57
BayerCropscience A 3,924.30 3,946.55 + 0.57
MMTC Ltd. A 44.50 44.75 + 0.56
Texmaco Rail & Engin B 124.40 125.10 + 0.56
Prism Medico and Pha B 26.90 27.05 + 0.56
Adani Power Ltd. A 26.60 26.75 + 0.56
Mangalore Refine A 70.90 71.30 + 0.56
PetronetLNG A 189.55 190.60 + 0.55
MCX B 1,131.80 1,138.00 + 0.55
Jyoti Structures B 27.10 27.25 + 0.55
Vimal Oil & Food B 127.80 128.50 + 0.55
Kajaria Ceramics A 760.80 765.00 + 0.55
Petron Engineeri B 238.00 239.30 + 0.55
Aegis Logistics Ltd. B 905.25 910.20 + 0.55
Kokuyo Camlin B 117.80 118.45 + 0.55
NIIT Technologies A 478.15 480.75 + 0.54
Timex Group India B 37.20 37.40 + 0.54
Himachal F. Comm B 12.97 13.04 + 0.54
Ion Exchange (India) T 278.50 280.00 + 0.54
RPG Life Sciences B 183.80 184.80 + 0.54
Jindal St & Pwr A 75.10 75.50 + 0.53
NTPC A 135.25 135.95 + 0.52
MindTree Ltd. A 1,268.15 1,274.75 + 0.52
Time Technoplast Ltd B 67.15 67.50 + 0.52
JMD Telefilms Indust B 3.83 3.85 + 0.52
J B Chemicals & Phar B 279.55 281.00 + 0.52
KSL and Industries L B 19.40 19.50 + 0.52
Tech Mahindra Ltd. A 524.80 527.55 + 0.52
United Breweries Ltd A 1,030.55 1,035.95 + 0.52
Chambal Fertilis B 59.20 59.50 + 0.51
Fortis Healthcare A 184.70 185.65 + 0.51
Singer India B 217.00 218.10 + 0.51
SBI A 253.70 255.00 + 0.51
Sutlej Textiles & In B 548.20 551.00 + 0.51
Elantas Beck India L B 1,323.25 1,330.00 + 0.51
Hero MotoCorp A 2,566.25 2,579.00 + 0.50
Ess Dee Aluminium Lt B 301.50 303.00 + 0.50
Polyplex Corpn. B 239.30 240.50 + 0.50
Finolex Industri A 270.15 271.50 + 0.50
Crisil A 1,978.55 1,988.50 + 0.50
Hind. Adhesives B 29.85 30.00 + 0.50
Coal India Ltd. A 420.15 422.25 + 0.50
Credit Analysis & Re A 1,426.75 1,433.85 + 0.50
Deepak Fertilisers B 143.55 144.25 + 0.49
Reliance Power L A 40.75 40.95 + 0.49
JBF Industries B 294.75 296.20 + 0.49
Orchid Chem & Ph B 61.25 61.55 + 0.49
IndusInd Bank A 953.70 958.30 + 0.48
Gitanjali Gems A 41.25 41.45 + 0.48
Eicher Motors A 19,265.65 19,358.55 + 0.48
Voltas Ltd. A 311.95 313.45 + 0.48
Grasim Inds. A 3,656.95 3,674.40 + 0.48
Tree House Education B 413.65 415.60 + 0.47
Jayaswal Neco Indust B 8.48 8.52 + 0.47
Jayshree Tea B 74.65 75.00 + 0.47
JK Paper Ltd. B 42.20 42.40 + 0.47
Hindalco Indus. A 106.40 106.90 + 0.47
Global Offshore Ser B 593.15 595.95 + 0.47
OM Metals Infraproje B 43.25 43.45 + 0.46
Aarti Drugs Ltd B 691.85 695.00 + 0.46
Videocon Industries A 152.45 153.15 + 0.46
Shree Hari Chem. B 98.70 99.15 + 0.46
State Bank Of My B 463.00 465.15 + 0.46
Jubilant Foodworks L A 1,850.05 1,858.60 + 0.46
IL&FS Investment Man B 21.80 21.90 + 0.46
Tin Plate Co. B 66.35 66.65 + 0.45
UFO Moviez India Ltd B 612.25 615.00 + 0.45
Whirlpool of Ind B 730.60 733.90 + 0.45
Kaveri Seed Company A 726.15 729.45 + 0.45
StateBnkOfTravan B 408.40 410.25 + 0.45
Maruti Suzuki India A 4,273.95 4,293.00 + 0.45
Arihant Superstructu B 34.35 34.50 + 0.44
Manpasand Beverage B 373.55 375.20 + 0.44
Sanghvi Movers L B 338.50 340.00 + 0.44
Bharat Seats B 33.85 34.00 + 0.44
Sukhjit Starch & B 248.90 250.00 + 0.44
Tata Chemicals A 500.05 502.20 + 0.43
Neyveli Lignite A 81.65 82.00 + 0.43
DCW Ltd. B 23.10 23.20 + 0.43
Lawreshwar Polymers B 46.80 47.00 + 0.43
Ajanta Pharma Lt A 1,589.90 1,596.60 + 0.42
Shetron Ltd B 23.70 23.80 + 0.42
TTK Prestige L A 3,973.45 3,990.00 + 0.42
Balrampur Chini A 47.50 47.70 + 0.42
GIC Housing Fi B 214.25 215.15 + 0.42
Rollatainers Ltd B 144.40 145.00 + 0.42
Guj. Fluorochemi B 744.10 747.20 + 0.42
MRF Ltd A 39,513.35 39,680.00 + 0.42
Amulya Leasing & B 144.50 145.10 + 0.42
Bajaj Finance L A 5,437.05 5,460.00 + 0.42
UCO Bank A 48.70 48.90 + 0.41
Karnataka Bank A 135.55 136.10 + 0.41
Oil Country Tub. B 36.85 37.00 + 0.41
Himatsingka Seid B 169.75 170.45 + 0.41
Siemens Ltd. A 1,451.00 1,457.00 + 0.41
Samkrg Pistons & Rin B 146.40 147.00 + 0.41
TD Power Systems Ltd B 298.80 300.00 + 0.40
Garware-Wall Rop B 301.80 303.00 + 0.40
Ambika Cotton Mi B 996.25 1,000.25 + 0.40
Huhtamaki PPL B 299.10 300.30 + 0.40
Central Bank A 103.00 103.40 + 0.39
Competent Automo B 184.50 185.20 + 0.38
Indraprastha Gas Ltd A 462.15 463.90 + 0.38
Somany Ceramics Ltd. B 375.60 377.00 + 0.37
AIA Engineering A 1,000.30 1,004.00 + 0.37
International Paper B 326.80 328.00 + 0.37
Gillette India Ltd. B 5,078.20 5,096.80 + 0.37
Rashtriya Chemicals B 54.10 54.30 + 0.37
Swaraj Engines B 913.50 916.75 + 0.36
Indian Hume Pipe B 415.80 417.30 + 0.36
Andhra Bank A 69.05 69.30 + 0.36
Mangalam Organics B 27.90 28.00 + 0.36
Vimta Labs Ltd. B 83.20 83.50 + 0.36
Genus Power Infrastr B 27.65 27.75 + 0.36
Britannia Ind. A 2,968.60 2,979.35 + 0.36
Elgi Equipments B 138.30 138.80 + 0.36
Dena Bank A 42.50 42.65 + 0.35
Ingersoll Rand B 937.20 940.50 + 0.35
JK Lakshmi Cement L A 328.90 330.05 + 0.35
A2Z Infra Engineer B 28.20 28.30 + 0.35
Cerebra Integrat B 14.80 14.85 + 0.34
Titan Company A 338.85 340.00 + 0.34
Dynamatic Techno B 2,951.10 2,961.00 + 0.34
AutoCorpn of Goa B 528.20 530.00 + 0.34
Shasun Pharma B 380.25 381.55 + 0.34
Jindal Drilling B 150.50 151.00 + 0.33
Swasti Vinayaka Art B 5.98 6.00 + 0.33
Nelcast Ltd. B 45.35 45.50 + 0.33
Max India Ltd. A 543.20 545.00 + 0.33
Fedders Lloyd Co B 108.20 108.55 + 0.32
Albert David Ltd B 346.90 348.00 + 0.32
Great Eastern A 344.10 345.20 + 0.32
Shipping Corpn. A 62.25 62.45 + 0.32
Super Crop Safe B 16.15 16.20 + 0.31
Zodiac JRD MKJ L B 64.80 65.00 + 0.31
Bank of India A 150.30 150.75 + 0.30
Gulf Oil Corporation B 165.30 165.80 + 0.30
Biocon A 456.05 457.40 + 0.30
Strides Arcolab A 1,248.50 1,252.10 + 0.29
Canara Bank A 256.20 256.95 + 0.29
Shreyas Shipping & L B 696.00 698.00 + 0.29
Info Edge (India) A 816.65 819.00 + 0.29
Garden Silk Mill B 34.40 34.50 + 0.29
Jammu & Kashmir Bank A 103.15 103.45 + 0.29
Sunflag Iron B 17.90 17.95 + 0.28
AtlasCycles(Haryana) B 216.30 216.90 + 0.28
Assam Company B 3.52 3.53 + 0.28
Mahi. & Mahi A 1,315.30 1,319.00 + 0.28
Pudumjee Pulp B 35.40 35.50 + 0.28
Pricol Ltd. B 35.45 35.55 + 0.28
APL Apollo Tubes B 446.00 447.20 + 0.27
Sundaram Finance B 1,585.75 1,590.00 + 0.27
Shakti Pumps (In B 186.60 187.10 + 0.27
Hind. Oil Explor B 39.20 39.30 + 0.26
Seamec Ltd. B 117.20 117.50 + 0.26
MTNL B 19.25 19.30 + 0.26
Essar Oil Ltd. A 192.05 192.55 + 0.26
Minda Corporation B 77.00 77.20 + 0.26
Shiva Cement Ltd B 3.84 3.85 + 0.26
Ujaas Energy B 19.05 19.10 + 0.26
Gayatri Projects B 422.00 423.10 + 0.26
Pfizer Ltd. B 2,134.55 2,140.00 + 0.26
IDBI Bank Ltd. A 59.20 59.35 + 0.25
Sanghi Industrie B 59.10 59.25 + 0.25
Adani Enterprises Lt A 81.55 81.75 + 0.25
Gammon Infrastructur B 12.07 12.10 + 0.25
D B Realty Ltd. B 60.95 61.10 + 0.25
Ador Welding Ltd. B 294.30 295.00 + 0.24
Omaxe Ltd. B 132.25 132.55 + 0.23
Insecticides (India) B 532.75 534.00 + 0.23
Oracle Financial Ser A 3,960.35 3,968.95 + 0.22
Federal Bank A 68.50 68.65 + 0.22
Infosys A 1,085.20 1,087.55 + 0.22
Multibase India Ltd. B 274.40 275.00 + 0.22
Piccadily Agro I B 14.37 14.40 + 0.21
VIP Indus. B 96.60 96.80 + 0.21
Aarti Ind. Ltd B 398.15 399.00 + 0.21
ISGEC Heavy Eng B 5,978.10 5,990.00 + 0.20
Bharti Infratel Ltd. A 443.05 443.90 + 0.19
Piramal Enterprises A 926.25 928.00 + 0.19
GujaratStatePetronet A 128.40 128.65 + 0.19
HDFC Bank A 1,108.00 1,110.10 + 0.19
Clariant Chemicals ( B 829.10 830.70 + 0.19
ITI B 26.00 26.05 + 0.19
Gulf Oil Lubricants B 487.70 488.60 + 0.18
Colgate Palm. A 2,074.55 2,078.25 + 0.18
Hatsun Agro Prod B 419.25 420.00 + 0.18
India Cements Lt A 84.15 84.30 + 0.18
Kwality B 84.05 84.20 + 0.18
Indiabulls Real Esta A 60.15 60.25 + 0.17
Guj. Sidhee Ceme B 30.05 30.10 + 0.17
VBC Ferro Allo T 57.40 57.50 + 0.17
Lakshmi Mill Co. B 2,321.50 2,325.50 + 0.17
Raymond Ltd A 467.20 468.00 + 0.17
Pennar Industrie B 59.40 59.50 + 0.17
Dhanlaxmi Bank B 30.25 30.30 + 0.17
Emco Ltd. B 30.40 30.45 + 0.16
Ashapura Intimates F B 259.60 260.00 + 0.15
Arcotech Ltd. B 344.40 344.90 + 0.15
Mirza International B 129.70 129.90 + 0.15
Bharat Bijlee B 672.00 673.00 + 0.15
TGB Banquets B 69.10 69.20 + 0.14
Kotak Mahindra Bank A 726.00 727.00 + 0.14
ADF Foods Ltd. B 71.90 72.00 + 0.14
Parnax Lab L B 37.45 37.50 + 0.13
Diamond Power Infras B 39.05 39.10 + 0.13
Punj. & Sind Ban B 40.30 40.35 + 0.12
IL&FS Engineering B 81.00 81.10 + 0.12
Pidilite Inds. A 558.25 558.90 + 0.12
Carborundum Uni. B 171.30 171.50 + 0.12
Anant Raj Ltd. B 40.15 40.20 + 0.12
JaiprakashAssociates A 8.88 8.89 + 0.11
Shaily Engineering P T 449.50 450.00 + 0.11
Bhandari Hosiery B 45.45 45.50 + 0.11
Anuh Pharma Ltd B 939.00 940.00 + 0.11
Mangalam Cement B 270.10 270.40 + 0.11
Hind. Dorr Olive B 21.58 21.60 + 0.09
Rural Electrific A 273.65 273.90 + 0.09
Everest Kanto Cylind B 11.14 11.15 + 0.09
Sun Pharma. A 829.95 830.70 + 0.09
Synergy Bizcon B 127.50 127.60 + 0.08
Adhunik Industries B 140.40 140.50 + 0.07
Taj GVK Hotels & Res B 73.00 73.05 + 0.07
Weizmann Forex B 269.00 269.20 + 0.07
Talwalkars Better Va B 292.80 293.00 + 0.07
Reliance Capital A 375.25 375.50 + 0.07
JK Cement B 620.75 621.10 + 0.06
Sequent Scientific B 791.50 792.00 + 0.06
Elecon Engg. B 89.20 89.25 + 0.06
Control Print Ltd. B 311.20 311.40 + 0.06
JSW Energy Ltd. A 87.50 87.55 + 0.06
Shri Keshav Cements B 89.95 90.00 + 0.06
Sudarshan Chem. B 108.25 108.30 + 0.05
McLeod Russel A 226.90 227.00 + 0.04
M M Forgings Ltd. B 682.75 683.00 + 0.04
DCM Ltd. B 116.30 116.35 + 0.04
Astec Lifesciences L B 248.20 248.30 + 0.04
Profin Capital Servi B 263.40 263.50 + 0.04
Merck Ltd. B 781.75 782.00 + 0.03
Force Motors B 2,302.25 2,302.95 + 0.03
IDFC L A 154.15 154.20 + 0.03
Sharda Motor Ind B 1,100.00 1,100.25 + 0.02
Hitachi Home & Life B 1,473.75 1,474.00 + 0.02
Bhartiya Interna B 540.90 541.00 + 0.02
Honda Siel Power B 1,284.75 1,285.00 + 0.02