rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 May, 14:17

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bodhtree Consulting XD 30.80 36.90 + 19.81
Gennex Laboratories XD 6.90 8.20 + 18.84
Emmbi Industries B 68.75 81.45 + 18.47
Modern Dairies XD 6.06 7.15 + 17.99
BGR Energy Systems B 105.80 122.40 + 15.69
Sequent Scientific B 143.30 162.00 + 13.05
W S Industries B 7.78 8.79 + 12.98
Rolta India B 76.75 86.15 + 12.25
CCL Products India B 193.95 217.60 + 12.19
Anant Raj Ltd. B 36.50 40.90 + 12.05
Store One Retail Ind B 59.70 66.75 + 11.81
Mangalore Chem. B 45.70 50.80 + 11.16
Andhra Cement B 7.75 8.61 + 11.10
Uniphos Enterprises B 43.20 47.90 + 10.88
Porwal Auto Comp XD 32.00 35.45 + 10.78
Electrotherm (In B 72.50 79.75 + 10.00
Sagar Cements B 532.75 586.00 + 10.00
Cranex Ltd XD 9.50 10.45 + 10.00
Bharati Defence B 24.55 27.00 + 9.98
Next Mediaworks B 21.15 23.25 + 9.93
Hardcastle & Waud XD 305.00 334.80 + 9.77
Agri-Tech (India) B 7.11 7.79 + 9.56
Ruby Mills B 380.70 416.10 + 9.30
Mafatlal Ind XC 302.30 330.00 + 9.16
Satra Properties ( I XD 5.50 6.00 + 9.09
Mysore Petro.Che XD 49.00 53.45 + 9.08
Shreenath Ind. Inv. XD 12.87 14.00 + 8.78
Cinevista L B 3.67 3.98 + 8.45
Sanwaria Agro Oi B 5.46 5.90 + 8.06
Wintac Ltd. XC 190.20 205.00 + 7.78
Orient Abrasives B 45.20 48.65 + 7.63
B L Kashyap & Sons B 16.63 17.88 + 7.52
PBA Infrastructure L B 16.75 18.00 + 7.46
Hexa Tradex Ltd. B 14.15 15.20 + 7.42
Niraj Cement Structu XD 16.20 17.40 + 7.41
Eastern Gases Li XD 27.75 29.80 + 7.39
Akar Tools Ltd XD 42.95 46.00 + 7.10
ADF Foods Ltd. B 86.90 93.00 + 7.02
Pondy Oxides & C XD 96.50 103.05 + 6.79
Vardhman Polytex B 42.15 44.90 + 6.52
HBL Power Systems Lt B 35.45 37.75 + 6.49
Country Condo's B 3.85 4.10 + 6.49
Natco Economicals XD 43.70 46.50 + 6.41
Tantia Constructions B 17.35 18.45 + 6.34
Ashapura Min. Lt B 74.30 79.00 + 6.33
Tirupati Inks XD 3.95 4.20 + 6.33
Jindal Hotels XD 36.50 38.80 + 6.30
Vas Infrastructure L XD 13.66 14.49 + 6.08
Shiva Cement Ltd XD 5.45 5.78 + 6.06
Fervent Synergies L XC 24.75 26.25 + 6.06
Vipul Dye-Chem L XD 33.95 36.00 + 6.04
Odyssey Technolo XD 51.00 54.00 + 5.88
Federal-Mogul Goetze B 315.50 333.90 + 5.83
Bharat Immunolog XC 19.05 20.15 + 5.77
West Coast Paper B 73.25 77.45 + 5.73
Jenson & Nich. B 7.57 8.00 + 5.68
Amrapali Fincap Ltd. M 106.00 112.00 + 5.66
Sunil Healthcare XD 112.80 119.00 + 5.50
Mastek Li B 144.90 152.80 + 5.45
HSIL Ltd. B 290.35 306.15 + 5.44
Atul Ltd. A 1,723.10 1,814.90 + 5.33
Starlite Compone XD 39.50 41.60 + 5.32
United Spirits A 2,360.10 2,481.50 + 5.14
The Ramco Cements A 454.05 477.40 + 5.14
Nilkamal Ltd. B 1,184.15 1,245.05 + 5.14
Birla Precision Tech XD 2.73 2.87 + 5.13
Emkay Global Financi B 55.00 57.80 + 5.09
Damodar Industries XD 68.85 72.35 + 5.08
Supreme Tex Mart L B 3.80 3.99 + 5.00
Parshwanath Corp XT 12.00 12.60 + 5.00
Twinstar Industries XT 1.20 1.26 + 5.00
Solitaire Machin XT 21.00 22.05 + 5.00
Hotel Rugby Limi B 5.00 5.25 + 5.00
Faze Three Ltd. XT 16.00 16.80 + 5.00
Brady & Morris E XD 50.00 52.50 + 5.00
Royale Manor Hot XT 11.00 11.55 + 5.00
Jeevan Scientific XD 26.00 27.30 + 5.00
Mercantile Ventures XT 10.22 10.73 + 4.99
Nagarjuna Agrite XT 7.41 7.78 + 4.99
Jindal Capital L XD 7.42 7.79 + 4.99
Thambbi Modern S XD 7.41 7.78 + 4.99
Mac Charles XT 358.40 376.30 + 4.99
Amber Fabrics L XT 7.61 7.99 + 4.99
Sangam Advisors T 15.22 15.98 + 4.99
VBC Ferro Allo XT 50.10 52.60 + 4.99
Titan Biotech Ltd. XT 36.05 37.85 + 4.99
Alchemist Realty XD 3.01 3.16 + 4.98
Corp.Couriers&Cargo XT 8.03 8.43 + 4.98
Kakatiya Cement Suga B 299.40 314.30 + 4.98
Jagatjit Ind. XT 73.50 77.15 + 4.97
Lippi Systems Li XT 14.70 15.43 + 4.97
Medicamen Biotec XD 88.60 93.00 + 4.97
Spectrum Foods XT 40.25 42.25 + 4.97
MCS Ltd. XD 2.82 2.96 + 4.96
UV Boards Ltd. XD 13.10 13.75 + 4.96
Ashima Ltd. B 11.49 12.06 + 4.96
Rap Media XD 8.06 8.46 + 4.96
Glance Finance L XD 46.45 48.75 + 4.95
ACE Software E XD 13.75 14.43 + 4.95
ISL Consulting XD 19.20 20.15 + 4.95
Jaipan Industrie XT 11.91 12.50 + 4.95
MPIL Corporation XD 54.50 57.20 + 4.95
Dune Mercantile XT 18.20 19.10 + 4.95
Sea TV Network Ltd. XD 6.66 6.99 + 4.95
Oriental Trimex B 11.73 12.31 + 4.94
Manaksia Steels B 8.10 8.50 + 4.94
JIK Industries B 0.81 0.85 + 4.94
Moschip Semicond.Tec XD 14.17 14.87 + 4.94
AUNDE India XT 40.50 42.50 + 4.94
Rishabh Digha St XD 17.25 18.10 + 4.93
Parnax Lab L XD 31.45 33.00 + 4.93
KJMC Corporate Advi XD 12.18 12.78 + 4.93
Ritesh Properties & XD 4.88 5.12 + 4.92
Nimbus Projects XD 54.90 57.60 + 4.92
Five X Finance & Inv XD 0.61 0.64 + 4.92
Dhanalaxmi Roto XT 11.39 11.95 + 4.92
Tuticorin Alk. XT 6.93 7.27 + 4.91
Alicon Castalloy B 326.00 342.00 + 4.91
Rainbow Denim Ltd. B 5.50 5.77 + 4.91
High Street Filatex XD 23.40 24.55 + 4.91
Parrys Sugar Ind B 43.80 45.95 + 4.91
Castex Technologies B 7.54 7.91 + 4.91
H S India L XD 4.29 4.50 + 4.90
Triveni Glass L. XT 18.35 19.25 + 4.90
Centerac Technologie XD 1.64 1.72 + 4.88
RCC Cements Limi XT 12.90 13.53 + 4.88
T & I Global Lim XD 27.70 29.05 + 4.87
Gopala Polyplast XD 21.55 22.60 + 4.87
Risa International L XC 1.44 1.51 + 4.86
Trans Freight Co XT 6.99 7.33 + 4.86
ITL Industries XD 42.25 44.30 + 4.85
Advik Laboratori XD 5.98 6.27 + 4.85
Sahyog Credits XT 16.50 17.30 + 4.85
Navkar Builders XD 24.75 25.95 + 4.85
Moving Picture Co.In XD 1.03 1.08 + 4.85
Mohit Paper Mill XT 6.20 6.50 + 4.84
UnitedBreweries(Hol) B 19.65 20.60 + 4.83
Bihar Sponge XT 2.69 2.82 + 4.83
Melstar Inform. B 4.77 5.00 + 4.82
Restile Ceramics XD 4.56 4.78 + 4.82
InformedTechnologies XD 22.85 23.95 + 4.81
Axel Polymers Li XT 3.75 3.93 + 4.80
Rajkumar Forge XT 19.80 20.75 + 4.80
AK Spintex L XD 62.50 65.50 + 4.80
Regency Ceramics T 2.50 2.62 + 4.80
PFL Infotech Ltd. XD 19.80 20.75 + 4.80
India Steel Works Lt XC 2.71 2.84 + 4.80
Bala Techno Industri Z 1.46 1.53 + 4.79
Kanel Industries XT 3.55 3.72 + 4.79
Sadhana Nitro XD 17.80 18.65 + 4.78
Guj. Terce Labor XD 9.42 9.87 + 4.78
Sumeet Industrie B 10.48 10.98 + 4.77
Winsome Diamonds XD 0.63 0.66 + 4.76
Omnitex Inds. XD 13.65 14.30 + 4.76
Everlon Synthe. XD 1.47 1.54 + 4.76
SVC Superchem Li XT 0.63 0.66 + 4.76
Carnation Indust XD 42.00 44.00 + 4.76
Sterling Greenwoods XD 6.30 6.60 + 4.76
KPR Mill Ltd. B 822.85 862.05 + 4.76
Guj. Craft Indus XT 15.80 16.55 + 4.75
Unjha Formulatio XD 11.36 11.90 + 4.75
Websol Energy System B 48.50 50.80 + 4.74
Jasch Industries XD 41.15 43.10 + 4.74
Hind. Flurocarbo XD 5.70 5.97 + 4.74
Times Guaranty B 16.95 17.75 + 4.72
Velan Hotels Lim XD 5.73 6.00 + 4.71
Kesar Petroprod. XT 39.40 41.25 + 4.70
Keynote Corporat B 37.25 39.00 + 4.70
Nettlinx Ltd. XD 50.20 52.55 + 4.68
Shilp Gravures L XD 60.35 63.15 + 4.64
DFM Foods Limi XC 1,429.75 1,496.00 + 4.63
Salguti Industries L XT 16.25 17.00 + 4.62
KBS India L XD 1.52 1.59 + 4.61
Guj. Leasing Fin B 1.74 1.82 + 4.60
Smiths & Founders XD 5.00 5.23 + 4.60
Aurobindo Pharma A 769.70 805.00 + 4.59
Greenply Industr B 205.60 215.00 + 4.57
Royal India Corp XD 2.19 2.29 + 4.57
Rasoya Proteins B 0.22 0.23 + 4.55
Gemini Communica T 2.66 2.78 + 4.51
Shri Dinesh Mill XD 115.30 120.50 + 4.51
Winsome Textile XC 37.90 39.60 + 4.49
Diamant Infrastructu XD 0.67 0.70 + 4.48
Somi Conveyor Beltin XD 45.00 47.00 + 4.44
Amrit Corp. Ltd. XC 367.70 384.00 + 4.43
Thiru Arooran B 63.70 66.50 + 4.40
Premier Energy and I Z 4.09 4.27 + 4.40
Ludlow Jute & Specia XD 59.25 61.85 + 4.39
Archidply Industries B 49.25 51.40 + 4.37
Glittek Granites XD 2.52 2.63 + 4.37
Vijay Textiles L XD 27.55 28.75 + 4.36
Commex Technology XD 1.38 1.44 + 4.35
Shakti Pumps (In B 163.90 171.00 + 4.33
Camex Ltd. XD 29.00 30.25 + 4.31
Mindteck (India) XC 97.25 101.40 + 4.27
Shree Digvijay XC 18.80 19.60 + 4.26
Cera Sanitaryware Lt B 1,880.20 1,960.35 + 4.26
Noble Explochem XD 8.95 9.33 + 4.25
Premier Polyfilm B 23.90 24.90 + 4.18
Hit Kit Global Solut XD 0.48 0.50 + 4.17
ABC Gas (Internation XT 32.40 33.75 + 4.17
SSPDL Ltd. XD 56.60 58.95 + 4.15
Precision Camshafts B 149.30 155.50 + 4.15
Indiabulls Wholesale B 14.94 15.56 + 4.15
Minaxi Textiles XD 1.70 1.77 + 4.12
CeejayFinance XD 48.00 49.95 + 4.06
Shalimar Paints B 133.00 138.40 + 4.06
Sybly Industries Ltd XD 4.20 4.37 + 4.05
RS Software (India) B 103.90 108.10 + 4.04
Adhunik Industries XC 85.55 89.00 + 4.03
GHCL B 131.55 136.85 + 4.03
IKF Technologies XD 0.75 0.78 + 4.00
Sun Techno Overseas XD 0.25 0.26 + 4.00
Parabolic Drugs Ltd. B 4.76 4.95 + 3.99
Flex Foods XD 59.40 61.75 + 3.96
Techtran Poly XD 9.13 9.49 + 3.94
Seasons Textiles XD 7.89 8.20 + 3.93
Indiabulls Real Esta A 67.65 70.30 + 3.92
Sri KPR Industries XT 23.10 24.00 + 3.90
Berger Paints I A 253.85 263.70 + 3.88
Shyam Telecom B 31.00 32.20 + 3.87
Alchemist B 24.65 25.60 + 3.85
Kalpa Commercial XC 151.00 156.80 + 3.84
Gallantt Metal B 28.80 29.90 + 3.82
Medinova Diagnostic XT 31.75 32.95 + 3.78
Indian Acrylics XD 11.99 12.44 + 3.75
Sarla Performance Fi B 64.05 66.45 + 3.75
Suryaamba Spinning M XD 45.30 47.00 + 3.75
Ravi Kumar Distiller B 8.00 8.30 + 3.75
Lords Chloro Alkali XT 29.40 30.50 + 3.74
Ador Welding Ltd. B 292.10 303.00 + 3.73
Tiger Logistics (Ind B 225.10 233.50 + 3.73
Vardhman Industr XD 28.25 29.30 + 3.72
iStreet Network XD 21.55 22.35 + 3.71
Sakthi Finance XC 20.25 21.00 + 3.70
Rasandik Engg. XD 54.00 56.00 + 3.70
PNC Infratech B 520.75 540.00 + 3.70
Indag Rubber XC 176.20 182.70 + 3.69
Stovec Indus. XC 2,335.00 2,421.00 + 3.68
Choksi Imaging XD 39.40 40.85 + 3.68
Hindustan Media Vent B 258.30 267.70 + 3.64
Bang Overseas Ltd. B 17.37 18.00 + 3.63
Zenith Fibres XT 130.30 135.00 + 3.61
Shree Rama Multi T 5.57 5.77 + 3.59
Kennametal India B 719.75 745.50 + 3.58
Indian Metal & F B 129.40 134.00 + 3.55
Vegetable Products XD 3.99 4.13 + 3.51
Adani Transmission L B 31.40 32.50 + 3.50
Chemfab Alkalis B 80.20 83.00 + 3.49
R J Bio Tech Ltd. M 43.00 44.50 + 3.49
Munjal Auto Industr. B 79.25 82.00 + 3.47
Deccan Cements B 664.50 687.50 + 3.46
Gateway Distriparks A 273.95 283.40 + 3.45
Hitech Plast B 165.80 171.50 + 3.44
Surana Ind.Ltd B 6.16 6.37 + 3.41
Concord Drugs XT 55.95 57.85 + 3.40
Steel Cast XD 81.05 83.80 + 3.39
SundaramBrakeLining B 245.40 253.70 + 3.38
NGL Fine-Chem Li XT 254.40 263.00 + 3.38
Eros International M B 207.90 214.90 + 3.37
Welplace Portfol XT 22.25 23.00 + 3.37
Jaihind Synthetics XT 10.13 10.47 + 3.36
Agro Dutch Industrie T 2.68 2.77 + 3.36
B&A Ltd. XD 170.30 176.00 + 3.35
Capital First B 447.25 462.25 + 3.35
Jindal Cotex Ltd. B 9.00 9.30 + 3.33
D B Realty Ltd. B 49.55 51.20 + 3.33
Nath Bio-Genes B 88.95 91.90 + 3.32
Auro Labs XD 22.90 23.65 + 3.28
Tanla Solutions B 38.25 39.50 + 3.27
Muthoot Capital B 174.30 180.00 + 3.27
Machino Plastics XD 151.10 156.00 + 3.24
Fairdeal Filamen XD 31.00 32.00 + 3.23
Technocraft Industri B 210.70 217.50 + 3.23
JCT Electronic B 0.31 0.32 + 3.23
Cybertech System B 44.85 46.30 + 3.23
Swarnasarita Gems XD 21.80 22.50 + 3.21
Alpa Laboratories Lt T 32.70 33.75 + 3.21
Swelect Energy Syste B 404.10 417.00 + 3.19
Neuland Laborat B 736.50 760.00 + 3.19
Sree Sakthi Paper Mi XD 9.11 9.40 + 3.18
India Tourism De XC 223.50 230.60 + 3.18
ANG Industries B 22.00 22.70 + 3.18
C & C Constructions B 10.37 10.70 + 3.18
Can Fin Homes B 1,231.95 1,270.95 + 3.17
Basant Agro Tech XD 6.34 6.54 + 3.15
Facor Steels T 0.32 0.33 + 3.13
Radaan Mediaworks(I) B 1.60 1.65 + 3.13
REI Six Ten Retail L B 0.32 0.33 + 3.13
Maxwell Industries L B 51.45 53.05 + 3.11
LancorHoldings Ltd XC 28.90 29.80 + 3.11
Looks Health Service B 17.75 18.30 + 3.10
Eastern Treads L XD 133.00 137.10 + 3.08
Kirloskar Pneumatic XC 751.75 774.75 + 3.06
Accelya Kale Solut B 914.00 942.00 + 3.06
AutoCorpn of Goa XC 455.00 468.80 + 3.03
ISF Ltd. XD 0.33 0.34 + 3.03
Datamatics Global Se B 51.15 52.70 + 3.03
Kamat Hotels (In B 34.85 35.90 + 3.01
Prajay Engineers B 6.31 6.50 + 3.01
Star Ferro & Cement B 121.35 125.00 + 3.01
National buildin B 985.55 1,015.05 + 2.99
Parsvnath Developers B 18.45 19.00 + 2.98
India Home Loan XD 40.30 41.50 + 2.98
Supreme Petroche B 161.30 166.10 + 2.98
Shriram EPC Ltd. B 25.25 26.00 + 2.97
Rajasthan Cylinders XD 21.95 22.60 + 2.96
Precision Wires B 72.70 74.85 + 2.96
Unitech Ltd. A 4.74 4.88 + 2.95
Shipping Corpn. A 71.55 73.65 + 2.94
Biofil Chemicals T 6.46 6.65 + 2.94
Shivalik Rasayan XT 90.25 92.90 + 2.94
Bisil Plast B 0.34 0.35 + 2.94
Texmaco Rail & Engin B 98.90 101.80 + 2.93
Cochin Minerals XD 106.10 109.20 + 2.92
Harita Seating Syst. B 505.25 520.00 + 2.92
Kohinoor Foods Ltd. B 51.60 53.10 + 2.91
ASM Technologies Ltd XD 166.20 171.00 + 2.89
NCL Industries B 114.70 118.00 + 2.88
Commercial Engineers B 19.15 19.70 + 2.87
Empower India XD 0.35 0.36 + 2.86
Minda Corporation B 115.20 118.50 + 2.86
Pacific Industri XD 111.70 114.90 + 2.86
De Nora India Ltd. B 341.30 351.00 + 2.84
The Hi-Tech Gears B 263.30 270.60 + 2.77
Intellect Design B 233.80 240.25 + 2.76
GeeCee Ventures B 130.40 134.00 + 2.76
Anjani Synthetic XD 20.00 20.55 + 2.75
Everest Industries L B 276.00 283.60 + 2.75
Ambition Mica M 54.50 56.00 + 2.75
MPL Plastics XT 20.05 20.60 + 2.74
Barak Valley Cements B 16.50 16.95 + 2.73
Esab India B 580.00 595.75 + 2.72
Tube Investments A 415.70 427.00 + 2.72
Swaraj Engines B 1,133.75 1,164.50 + 2.71
California Softw B 9.98 10.25 + 2.71
Rajapalayam Mill XC 347.30 356.70 + 2.71
PALCO XT 0.37 0.38 + 2.70
Som Distilleries B 174.10 178.80 + 2.70
Ramchandra Leasing XD 27.85 28.60 + 2.69
Tirupati Tyres XT 31.65 32.50 + 2.69
City Union Bank A 94.00 96.50 + 2.66
Capital Trust Lt XC 418.90 430.00 + 2.65
Vision Cinemas L XT 3.40 3.49 + 2.65
Aishwarya Tech.&Tele XD 3.39 3.48 + 2.65
Nirvikara Paper Mill B 38.00 39.00 + 2.63
Sundaram Clayton B 2,017.00 2,070.00 + 2.63
Elegant Marbles XD 92.10 94.50 + 2.61
Liberty Shoes Li B 173.30 177.80 + 2.60
Godawari Power & Isp B 65.75 67.45 + 2.59
McDowell Holdings Lt B 25.40 26.05 + 2.56
ObjectOne Inform XD 3.90 4.00 + 2.56
Flexituff Internatio B 195.00 200.00 + 2.56
Swastika Investmart XD 39.00 40.00 + 2.56
Mahavir Industries XD 6.31 6.47 + 2.54
Ganesha Ecosphere B 170.10 174.40 + 2.53
Resurgere Mines & Mi B 1.19 1.22 + 2.52
Victoria Mills XD 3,072.50 3,150.00 + 2.52
Pil Italica Lifestyl B 14.78 15.15 + 2.50
BNK Capital Mark XD 32.00 32.80 + 2.50
Guj. Sidhee Ceme B 28.00 28.70 + 2.50
Divya Shakthi Gr XT 80.00 82.00 + 2.50
Maruti Infrastru XD 18.00 18.45 + 2.50
Guj. Alkalie & C B 180.80 185.30 + 2.49
Samrat Pharma XD 28.10 28.80 + 2.49
Yuvraaj Hygiene Prod XD 1.21 1.24 + 2.48
PetronetLNG A 267.00 273.60 + 2.47
Dynamatic Techno B 2,081.70 2,132.95 + 2.46
Tayo Rolls Ltd XD 40.85 41.85 + 2.45
IFB Industries B 344.60 353.05 + 2.45
National Fertilizers B 30.70 31.45 + 2.44
Jiya Eco Products Lt M 34.85 35.70 + 2.44
Aries Agro Ltd. B 122.90 125.90 + 2.44
Gammon India B 11.91 12.20 + 2.43
Vivid Global Industr XD 12.35 12.65 + 2.43
Tata Power Co. A 70.15 71.85 + 2.42
Cosmo Ferrites XD 16.60 17.00 + 2.41
Ecoplast L XD 80.75 82.70 + 2.41
Sterling Internation XD 2.09 2.14 + 2.39
Resonance Spec. XD 21.00 21.50 + 2.38
Saregama India Ltd. B 314.50 322.00 + 2.38
Guj. Foils XD 31.80 32.55 + 2.36
Birla Shloka Edutech XD 2.97 3.04 + 2.36
Sanghi Industrie B 71.90 73.60 + 2.36
Nitin Spinners B 70.20 71.85 + 2.35
Valecha Engineer B 29.90 30.60 + 2.34
Morganite Crucible ( XT 430.00 440.00 + 2.33
REI Agro Ltd. B 0.43 0.44 + 2.33
Ramkrishna Forgings B 410.00 419.55 + 2.33
Sathavahana Ispa B 49.35 50.50 + 2.33
Hind. Tin Works XD 53.75 55.00 + 2.33
JK Agri Genetics Ltd XC 390.00 399.00 + 2.31
V-Guard Ind.Ltd. B 942.70 964.45 + 2.31
Transpek Indus. XC 388.60 397.50 + 2.29
GEE Ltd. XD 37.15 38.00 + 2.29
T T Ltd. B 52.30 53.50 + 2.29
Avanti Feeds Lim B 438.00 448.00 + 2.28
Dai Ichi Karkari XC 400.40 409.50 + 2.27
Vardhman Textiles Lt B 881.05 901.00 + 2.26
Religare Enterprises A 281.70 288.00 + 2.24
Banco Products B 130.50 133.40 + 2.22
Blue Blends (I) B 88.05 90.00 + 2.21
Diana Tea Compan XD 20.35 20.80 + 2.21
Orient Beverages XD 131.10 134.00 + 2.21
GPT Infraprojects XD 218.20 223.00 + 2.20
ADC India Communicat XC 250.50 256.00 + 2.20
Investment & Pre XD 150.30 153.60 + 2.20
Anjani Portland XC 150.50 153.80 + 2.19
Pricol Ltd. B 50.20 51.30 + 2.19
Asso. Stone Indu XC 18.40 18.80 + 2.17
Lee Nee Software XD 1.84 1.88 + 2.17
Benares Hotels XT 1,048.75 1,071.50 + 2.17
Lakshmi Precn.Sc B 37.00 37.80 + 2.16
Burnpur Cement Ltd. B 9.74 9.95 + 2.16
Phillips Carbon B 120.40 123.00 + 2.16
Orient Paper B 41.85 42.75 + 2.15
Hitachi Home & Life B 1,337.20 1,366.00 + 2.15
National Plastic XD 49.35 50.40 + 2.13
Ansal Properties & I B 18.85 19.25 + 2.12
Jagran Prakashan B 162.95 166.40 + 2.12
Cosmo Films B 374.00 381.90 + 2.11
Rajoo Engineers XC 16.55 16.90 + 2.11
Healthcare Global En B 180.80 184.60 + 2.10
Unique Organics XD 16.65 17.00 + 2.10
CMI L XC 224.30 229.00 + 2.10
Goa Carbons B 83.75 85.50 + 2.09
Aarti Drugs Ltd B 460.40 470.00 + 2.09
Responsive Industrie B 78.80 80.45 + 2.09
Take Solutions Ltd. B 129.10 131.80 + 2.09
Aravali Securiti XD 5.29 5.40 + 2.08
Orient Refractories B 82.30 84.00 + 2.07
Saamya Biotech (Indi B 3.87 3.95 + 2.07
Jindal Stainless (Hi B 33.80 34.50 + 2.07
Vivimed Labs B 87.45 89.25 + 2.06
OK Play India Ltd. XC 136.20 139.00 + 2.06
Eimco Elecon Ind T 336.00 342.90 + 2.05
Kisan Mouldings XT 31.75 32.40 + 2.05
Gabriel India B 90.30 92.15 + 2.05
Aurionpro Solutions B 142.20 145.10 + 2.04
PMC Fincorp XD 0.49 0.50 + 2.04
Jagsons Airlines XD 1.47 1.50 + 2.04
Guj. Industries B 80.85 82.50 + 2.04
Mukesh Strips XT 53.90 55.00 + 2.04
Keerthi Industries L XT 181.70 185.40 + 2.04
Tuni Textile Mil XD 0.49 0.50 + 2.04
BS B 11.74 11.98 + 2.04
Asian Oilfield S XC 34.40 35.10 + 2.03
Sunil Agro Foods XD 32.00 32.65 + 2.03
Coral India Housing B 61.95 63.20 + 2.02
ABC Bearings Ltd. XC 119.30 121.70 + 2.01
Madhav Marbles & Gra B 47.35 48.30 + 2.01
Ansal Buildwell XD 80.20 81.80 + 2.00
Austin Engg. Co. XT 54.90 56.00 + 2.00
DS Kulkarni Develope B 75.80 77.30 + 1.98
Panasonic Carbon Ind XC 545.75 556.50 + 1.97
Cambridge Technology B 96.65 98.55 + 1.97
Reliance Def.& Eng. A 65.90 67.20 + 1.97
McNally Bharat E B 78.90 80.45 + 1.96
Super Tannery XD 4.10 4.18 + 1.95
Lycos Internet B 18.05 18.40 + 1.94
Jain Irrigation A 62.10 63.30 + 1.93
Inventure Growth & S B 16.04 16.35 + 1.93
Prima Plastics L XD 155.10 158.10 + 1.93
Bharti Airtel A 357.85 364.75 + 1.93
Power Grid Corpo A 142.90 145.65 + 1.92
Radico Khaitan Ltd. B 88.40 90.10 + 1.92
Camphor & Allied XC 588.75 600.00 + 1.91
Nahar Indust.Ent B 62.80 64.00 + 1.91
Rishi Techtex XD 21.10 21.50 + 1.90
Prabhav Industries L XD 1.59 1.62 + 1.89
Warren Tea XC 137.40 140.00 + 1.89
Singer India XC 174.70 178.00 + 1.89
Prime Property Devel XD 18.65 19.00 + 1.88
InterGlobe Aviation B 1,023.80 1,042.95 + 1.87
Binani Industrie B 66.75 68.00 + 1.87
Samkrg Pistons & Rin XC 171.80 175.00 + 1.86
Kirloskar Oil Engine B 231.70 236.00 + 1.86
INEOS Styrolution B 608.75 620.00 + 1.85
Gravita India Ltd. B 24.30 24.75 + 1.85
India Infraspace XC 62.30 63.45 + 1.85
Nahar Poly Films Ltd B 43.25 44.05 + 1.85
Mukand Ltd. B 35.20 35.85 + 1.85
Panama Petrochem B 67.50 68.75 + 1.85
Zenotech Laboratorie XT 35.35 36.00 + 1.84
National Alumini A 46.35 47.20 + 1.83
Punj. Alkalie XD 13.15 13.39 + 1.83
Bajaj Steel Ind. XD 158.10 161.00 + 1.83
Monte Carlo Fashions B 436.80 444.80 + 1.83
Abbott India Ltd. B 4,570.65 4,654.00 + 1.82
Oceanaa Biotek Ind M 30.45 31.00 + 1.81
Shri Keshav Cements XD 80.55 82.00 + 1.80
Arman Financial Serv XC 144.40 147.00 + 1.80
Asian Hotels (North) B 112.00 114.00 + 1.79
Atharv Enterprises XD 2.25 2.29 + 1.78
Advani Hotels B 48.15 49.00 + 1.77
Vama Industries Ltd. XD 22.60 23.00 + 1.77
TVS Electronics B 107.40 109.30 + 1.77
Intl. Combustion XD 265.30 270.00 + 1.77
Sterling Tools L B 501.25 510.00 + 1.75
Spenta International XD 103.20 105.00 + 1.74
OCL India Limi B 485.55 494.00 + 1.74
Kalpataru Power B 209.85 213.50 + 1.74
Citizen Yarns L XD 4.62 4.70 + 1.73
Vimal Oil & Food B 49.05 49.90 + 1.73
Oscar Investment XC 225.10 229.00 + 1.73
Acropetal Technologi T 2.90 2.95 + 1.72
KCP Ltd. B 84.15 85.60 + 1.72
Pearl Global Industr B 232.10 236.10 + 1.72
JK Paper Ltd. B 50.05 50.90 + 1.70
State Bank Of My B 389.00 395.60 + 1.70
Indowind Energy Ltd. T 3.56 3.62 + 1.69
Zandu Realty B 1,394.50 1,418.00 + 1.69
Phaarmasia Ltd. XT 32.55 33.10 + 1.69
KRBL Ltd. B 228.10 231.95 + 1.69
Mirc Electronics B 11.28 11.47 + 1.68
Mangalam Cement B 262.60 267.00 + 1.68
Suryalata Spg. XD 107.10 108.90 + 1.68
Tata Motors Ltd. A 407.30 414.10 + 1.67
Gandhi Special B 209.00 212.50 + 1.67
OFS Technologies Ltd M 15.00 15.25 + 1.67
LN Industries India XT 3.00 3.05 + 1.67
Elecon Engg. B 62.85 63.90 + 1.67
Gayatri Projects B 553.85 563.05 + 1.66
Sri Lakshmi Sara XD 27.05 27.50 + 1.66
Excel Realty N Infra B 39.35 40.00 + 1.65
Dhanleela Investment XT 93.70 95.25 + 1.65
Jay Bharat Marut B 157.40 160.00 + 1.65
Lincoln Pharmace B 152.50 155.00 + 1.64
DIC India B 564.75 574.00 + 1.64
Nagreeka Exports B 27.55 28.00 + 1.63
Taj GVK Hotels & Res B 80.25 81.55 + 1.62
Lumax Auto Technolog B 339.40 344.90 + 1.62
Akzo Nobel India Ltd B 1,313.70 1,334.95 + 1.62
Kirloskar Ferrou XC 59.05 60.00 + 1.61
Mohit Industries B 40.35 41.00 + 1.61
JK Cement B 582.60 592.00 + 1.61
PVR Ltd. A 827.50 840.70 + 1.60
Bhagiradha Chemi XD 138.30 140.50 + 1.59
Globus Spirits Ltd. B 59.90 60.85 + 1.59
Punj. Communica XC 47.50 48.25 + 1.58
JMT Auto Ltd. B 53.90 54.75 + 1.58
Super Domestic M XD 5.06 5.14 + 1.58
Bharti Infratel Ltd. A 376.10 382.00 + 1.57
Aditya Birla Money L B 22.25 22.60 + 1.57
Richa Industries Ltd XD 34.95 35.50 + 1.57
Dalal Street Inv XT 134.90 137.00 + 1.56
Bajaj Corp Ltd. B 385.00 391.00 + 1.56
Oil Country Tub. B 28.90 29.35 + 1.56
APM Industries XC 61.05 62.00 + 1.56
Jubilant Industries B 155.20 157.60 + 1.55
CNI Research Ltd. XD 3.90 3.96 + 1.54
Silverpoint Infratec T 9.75 9.90 + 1.54
Saboo Sodium Ch XD 7.85 7.97 + 1.53
Ucal Fuel System B 105.20 106.80 + 1.52
Indoco Remedies B 267.65 271.70 + 1.51
Signet Industries B 36.35 36.90 + 1.51
BASF India Lt B 908.25 922.00 + 1.51
Chembond Chemica XC 440.20 446.80 + 1.50
Vardhman Special St B 56.65 57.50 + 1.50
Sical Logistics B 132.90 134.90 + 1.50
Quadrant Televenture XC 3.35 3.40 + 1.49
Kokuyo Camlin B 87.90 89.20 + 1.48
Deep Diamond India XT 13.60 13.80 + 1.47
Amrutanjan Health Ca B 443.60 450.10 + 1.47
Repco Home Finance L A 619.30 628.40 + 1.47
R Systems Internat. B 57.65 58.50 + 1.47
Shree Ajit Pulp XD 108.90 110.50 + 1.47
Rapicut Carbides XD 41.10 41.70 + 1.46
IOL Chemicals and Ph B 102.55 104.05 + 1.46
RSWM Ltd. B 337.90 342.80 + 1.45
Amal Ltd. XD 34.50 35.00 + 1.45
Gujarat Narmada Vall B 110.15 111.75 + 1.45
Vimta Labs Ltd. B 76.55 77.65 + 1.44
Pokarna Ltd. XC 962.25 976.00 + 1.43
Rathi Graphic Te XD 9.76 9.90 + 1.43
Jost's Engg. XD 542.25 550.00 + 1.43
Mallcom (India) L XD 175.00 177.50 + 1.43
Ganesh Benzoplas XD 21.00 21.30 + 1.43
Denis Chem Lab L XD 87.75 89.00 + 1.42
Simmonds Marshal XC 73.95 75.00 + 1.42
Jai Balaji Industrie B 7.10 7.20 + 1.41
Forbes & Company Ltd B 1,273.00 1,291.00 + 1.41
Wim Plast Ltd B 1,918.00 1,945.00 + 1.41
Nila Infrastructures B 13.52 13.71 + 1.41
Gloster L XC 583.50 591.75 + 1.41
20 Microns Ltd. B 32.10 32.55 + 1.40
Dr. Lal Pathlabs Ltd B 964.50 978.00 + 1.40
Surana Solar B 21.50 21.80 + 1.40
Lotus Chocolate XD 50.00 50.70 + 1.40
52 Weeks Ent. XT 230.80 234.00 + 1.39
Hind. Dorr Olive B 10.11 10.25 + 1.38
PBM Polytex XD 75.95 77.00 + 1.38
Mawana Sugars Ltd. B 29.25 29.65 + 1.37
Raghav Ramming Mass M 40.50 41.05 + 1.36
Elnet Technologi XD 77.45 78.50 + 1.36
APL Apollo Tubes B 800.25 811.00 + 1.34
Majesco L B 561.50 569.00 + 1.34
Alpine Hous.Dev. XT 22.55 22.85 + 1.33
TeamLease Service B 949.00 961.50 + 1.32
Libord Finance Ltd. XT 7.60 7.70 + 1.32
Joindre Capital XD 9.89 10.02 + 1.31
Ashok Alco-Chem XD 191.60 194.10 + 1.30
Avantel Ltd. XD 138.20 140.00 + 1.30
Federal Bank A 46.55 47.15 + 1.29
Career Point B 116.40 117.90 + 1.29
Western India Sh XT 2.33 2.36 + 1.29
Rohit Ferro-Tech B 4.64 4.70 + 1.29
BDH Industries XT 78.00 79.00 + 1.28
Wendt India B 1,855.75 1,879.50 + 1.28
8K Miles Software B 2,223.20 2,251.65 + 1.28
TPL Plastech Ltd. B 321.20 325.30 + 1.28
Kovai Medical XT 720.50 729.75 + 1.28
Raunaq EPC Intl. XD 158.00 160.00 + 1.27
Ajanta Soya Ltd. XD 12.74 12.90 + 1.26
Essar Securities XD 23.80 24.10 + 1.26
AXISCADES Engineer B 281.00 284.50 + 1.25
Borosil Glass XC 3,176.50 3,216.00 + 1.24
Indo Borax XC 342.80 347.00 + 1.23
Syncom Healthcare Lt B 6.48 6.56 + 1.23
Vascon Engineers Ltd B 28.50 28.85 + 1.23
PSL Ltd. B 7.31 7.40 + 1.23
Ultramarine Pig. XC 122.10 123.60 + 1.23
Nahar Spg Mills B 105.50 106.80 + 1.23
Pact Industries XD 32.50 32.90 + 1.23
Sobha A 291.55 295.10 + 1.22
Bimetal Bear. XC 320.00 323.90 + 1.22
FDC Ltd. B 177.85 180.00 + 1.21
Sona Koyo Steer. B 49.75 50.35 + 1.21
Zee Learn Ltd. B 29.00 29.35 + 1.21
Kothari Products B 167.10 169.10 + 1.20
SPL Industries L B 29.25 29.60 + 1.20
Navin Fluorine Inter B 1,998.00 2,022.00 + 1.20
Bedmutha Industries B 12.45 12.60 + 1.20
Lambodhara Texti B 125.30 126.80 + 1.20
Cheviot Co Ltd XC 750.25 759.25 + 1.20
Rashtriya Chemicals B 46.20 46.75 + 1.19
MBL Infrastructures B 142.90 144.60 + 1.19
Strides Shasun L A 1,109.25 1,122.40 + 1.19
Simplex Castings XD 126.60 128.10 + 1.18
Panyam Cement XC 68.05 68.85 + 1.18
Integra Engineering XD 29.65 30.00 + 1.18
Udaipur Cement Works XC 11.92 12.06 + 1.17
Tilak Nagar Ind B 17.15 17.35 + 1.17
AMD Industries Ltd. B 30.10 30.45 + 1.16
Gujarat Apollo Indus B 120.60 122.00 + 1.16
Tirupati Sarjan XD 21.60 21.85 + 1.16
Fruition Venture Ltd XT 17.25 17.45 + 1.16
Heidelberg Cement In B 95.50 96.60 + 1.15
Sree Rayalaseema Hi- B 70.45 71.25 + 1.14
Chowgule Steam. XT 17.50 17.70 + 1.14
Rossell India B 114.40 115.70 + 1.14
Cyient Ltd. A 457.05 462.25 + 1.14
Lumax Inds. B 444.00 449.00 + 1.13
Smartlink Network B 92.75 93.80 + 1.13
AYM Syntex B 105.80 107.00 + 1.13
Maan Aluminium Ltd. B 30.90 31.25 + 1.13
Hinduja Ventures B 439.10 444.00 + 1.12
Gujarat Gas B 534.45 540.40 + 1.11
Shree Rama Newsprint B 22.45 22.70 + 1.11
Mangalam Drugs T 207.70 210.00 + 1.11
Spisys XD 35.95 36.35 + 1.11
Tamilnadu Petroprod B 22.45 22.70 + 1.11
Walchandnagar B 145.80 147.40 + 1.10
Artson Engg. XC 45.50 46.00 + 1.10
MphasiS Ltd. A 485.65 491.00 + 1.10
Milk Food XD 173.10 175.00 + 1.10
Balasore Alloys XC 18.20 18.40 + 1.10
Apcotex Industries L B 281.90 285.00 + 1.10
Shiva Global Agro XD 22.75 23.00 + 1.10
ABM Knowledgeware XC 109.80 111.00 + 1.09
AstraZeneca Pharma I B 1,143.55 1,156.00 + 1.09
Alembic Ltd. B 36.75 37.15 + 1.09
Zee Entertainment En A 415.80 420.35 + 1.09
Ion Exchange (India) XT 331.40 335.00 + 1.09
Jyothy Laboratories B 301.70 305.00 + 1.09
KSB Pumps Ltd. B 687.25 694.75 + 1.09
Venus Remedies L B 88.35 89.30 + 1.08
Tara Jewels Ltd. B 41.70 42.15 + 1.08
Vedanta A 110.80 112.00 + 1.08
Nucleus Software B 203.30 205.50 + 1.08
PVP Ventures Ltd. B 4.64 4.69 + 1.08
Dhunseri Investments B 140.50 142.00 + 1.07
Grasim Inds. A 4,070.50 4,113.90 + 1.07
Mukta Arts Ltd. B 61.35 62.00 + 1.06
Subros Ltd. B 89.60 90.55 + 1.06
Prime Focus B 56.40 57.00 + 1.06
VTM Ltd. XD 28.60 28.90 + 1.05
Asahi Songwon Colors B 142.20 143.70 + 1.05
Vamshi Rubber Li XD 38.10 38.50 + 1.05
Pratibha Industries B 33.20 33.55 + 1.05
Deepak Fertilisers B 154.40 156.00 + 1.04
Unichem Labs B 250.90 253.50 + 1.04
Honeywell Automation B 9,105.10 9,200.00 + 1.04
UltraTech Cement A 3,177.40 3,210.00 + 1.03
Himalya Internat XD 7.78 7.86 + 1.03
Capri Global Capital B 135.70 137.10 + 1.03
SPIC B 24.35 24.60 + 1.03
Kirloskar Elect B 38.90 39.30 + 1.03
Relaxo Footwears B 492.95 498.00 + 1.02
Birla Corporation Lt B 393.40 397.40 + 1.02
Nagarjuna Oil Refine B 3.94 3.98 + 1.02
Mahindra Lifespace D B 430.15 434.50 + 1.01
Southern Online Bio XD 4.95 5.00 + 1.01
Super Spinning B 6.94 7.01 + 1.01
Kellton Tech Solutio B 201.00 203.00 + 1.00
Sunil Hitech Enginee B 219.80 222.00 + 1.00
Kriti Industries XD 34.85 35.20 + 1.00
Birla Ericsson T 35.15 35.50 + 1.00
Guj. Mineral Dev A 70.25 70.95 + 1.00
Nelco Ltd B 95.20 96.15 + 1.00
Alps Motor Finance XD 44.85 45.30 + 1.00
Surya Roshni Ltd B 149.90 151.40 + 1.00
ICRA Ltd. A 4,136.10 4,177.45 + 1.00
Essar Shipping B 25.05 25.30 + 1.00
Zuari Global B 100.00 101.00 + 1.00
Arihant Superstructu XD 81.00 81.80 + 0.99
Coromandel Internati A 227.75 230.00 + 0.99
Omkar Speciality Che B 181.00 182.80 + 0.99
Poddar Pigments XC 172.00 173.70 + 0.99
Tokyo Plast Inte B 51.15 51.65 + 0.98
Rishiroop L XD 30.75 31.05 + 0.98
Mahindra CIE Auto B 193.60 195.50 + 0.98
Kanpur Plasti. XC 132.40 133.70 + 0.98
Savita Oil Tech B 510.00 515.00 + 0.98
Kesar Terminals & In B 396.10 400.00 + 0.98
Venky's (India) Ltd. B 376.30 380.00 + 0.98
Adani Ports & Speci A 233.65 235.95 + 0.98
Jaypee Infratech Ltd A 7.20 7.27 + 0.97
Garnet Construct XD 12.53 12.65 + 0.96
Swas.Vinay.Synt XD 2.08 2.10 + 0.96
Lakshmi Mill Co. XC 2,075.00 2,095.00 + 0.96
Balkrishna Ind. A 660.15 666.50 + 0.96
Zen Technologies Ltd B 79.25 80.00 + 0.95
Orissa Minerals Deve B 1,991.75 2,010.50 + 0.94
Maha. Seamless B 202.10 204.00 + 0.94
Asian Paints Ltd. A 862.75 870.80 + 0.93
International Paper B 286.35 289.00 + 0.93
TV Today Network Ltd B 313.10 316.00 + 0.93
Cords Cable Industri B 48.35 48.80 + 0.93
AdlabsEntertainment B 87.30 88.10 + 0.92
L & T A 1,248.10 1,259.60 + 0.92
Exide Inds. A 143.60 144.90 + 0.91
Pioneer Distille B 132.50 133.70 + 0.91
Compucom Softwr B 9.86 9.95 + 0.91
Panchmahal Steel XD 27.35 27.60 + 0.91
TCI Ltd. B 263.55 265.95 + 0.91
Agarwal Industrial C B 133.90 135.10 + 0.90
Genus Paper & Boards B 4.46 4.50 + 0.90
Rajshree Sugars B 49.95 50.40 + 0.90
Ashapura Intimates F B 256.80 259.10 + 0.90
Omax Auto B 66.80 67.40 + 0.90
Indraprastha Med B 55.50 56.00 + 0.90
Jayshree Tea B 89.90 90.70 + 0.89
Maral Overseas B 28.15 28.40 + 0.89
Jindal Stainless B 16.85 17.00 + 0.89
IRB Infrastructure D A 214.10 216.00 + 0.89
Dishman Pharmaceutic B 169.30 170.80 + 0.89
Tata Communications A 418.65 422.35 + 0.88
JMC Projects B 227.30 229.30 + 0.88
Bhagyanagar India Lt B 17.00 17.15 + 0.88
RelianceCommu.Ltd A 56.60 57.10 + 0.88
Rasi Electrodes XD 9.12 9.20 + 0.88
Steel ExchangeIndia XC 34.50 34.80 + 0.87
Greaves Cotton B 132.55 133.70 + 0.87
PPAP Automotive B 137.80 139.00 + 0.87
Puravankara Projects B 51.65 52.10 + 0.87
Supreme Infrastructu B 104.40 105.30 + 0.86
Onward Technolog B 69.90 70.50 + 0.86
Shiva Texyarn Ltd. B 104.60 105.50 + 0.86
Simplex Infrastructu B 263.05 265.30 + 0.86
Kriti Nutrients XD 17.50 17.65 + 0.86
Goldstone Infratech B 17.55 17.70 + 0.85
Repro India Ltd. B 412.60 416.10 + 0.85
Orchid Pharma B 40.95 41.30 + 0.85
Thomas Cook (I) B 183.30 184.85 + 0.85
MRF Ltd A 34,164.50 34,452.00 + 0.84
Cybermt Infotek XT 1.19 1.20 + 0.84
Shetron Ltd XD 29.75 30.00 + 0.84
Lawreshwar Polymers XD 48.10 48.50 + 0.83
Olympic Cards Ltd. XD 18.15 18.30 + 0.83
Wall Street Fina XD 24.20 24.40 + 0.83
Ganesh Housing B 110.10 111.00 + 0.82
IVRCL B 4.88 4.92 + 0.82
Alufluoride Ltd. XD 24.40 24.60 + 0.82
Jubilant Life Scienc A 390.30 393.50 + 0.82
Tata Steel A 346.80 349.60 + 0.81
Rajesh Exports L A 592.85 597.65 + 0.81
Delta Corp Ltd. A 80.05 80.70 + 0.81
Optiemus Infracom XC 49.60 50.00 + 0.81
Future Lifestyle B 93.75 94.50 + 0.80
Bombay Dyeing B 49.90 50.30 + 0.80
Eastern Silk Indust. B 2.50 2.52 + 0.80
Kewal Kiran Clothing B 1,755.00 1,769.00 + 0.80
Menon Bearings L B 62.50 63.00 + 0.80
Kalindee Rail Ni B 101.90 102.70 + 0.79
Tasty Bite XC 1,707.50 1,721.00 + 0.79
Schneider Electric B 138.50 139.60 + 0.79
Alstom T&D India A 379.90 382.90 + 0.79
Fineotex Chemical Lt B 31.65 31.90 + 0.79
Vaibhav Global Ltd. B 296.65 299.00 + 0.79
Steel Strips Wheels B 419.80 423.10 + 0.79
Gulshan Polyols Ltd. B 352.30 355.10 + 0.79
HDIL A 83.35 84.00 + 0.78
Jamna Auto Inds. B 141.90 143.00 + 0.78
Consolidated Constru B 3.92 3.95 + 0.77
Waterbase Ltd. XC 90.45 91.15 + 0.77
ABG Shipyard B 45.60 45.95 + 0.77
Biocon A 607.15 611.85 + 0.77
Sharda Cropchem B 266.25 268.30 + 0.77
IVP B 90.95 91.65 + 0.77
Nelcast Ltd. B 59.50 59.95 + 0.76
Intrasoft Technologi B 436.70 440.00 + 0.76
JCT Ltd. XC 3.96 3.99 + 0.76
Hind Rectifiers B 67.00 67.50 + 0.75
Prerna Infrabuild Lt XD 26.80 27.00 + 0.75
Jayant Agro Org B 134.00 135.00 + 0.75
Man Industries I B 66.55 67.05 + 0.75
Emco Ltd. B 27.00 27.20 + 0.74
Seamec Ltd. B 88.35 89.00 + 0.74
Lloyds Metals & Ener XD 26.90 27.10 + 0.74
K G Denim Ltd. XC 87.50 88.15 + 0.74
Pennar Industrie B 47.45 47.80 + 0.74
Stone India XD 74.35 74.90 + 0.74
Jai Corp Ltd. B 68.60 69.10 + 0.73
Ansal Housing B 20.85 21.00 + 0.72
Dynamic Portfoli XD 12.42 12.51 + 0.72
Container Corpor A 1,366.20 1,376.00 + 0.72
Tata Metaliks B 126.10 127.00 + 0.71
Pincon Spirit XC 127.30 128.20 + 0.71
Oberoi Realty A 272.85 274.80 + 0.71
Cigniti Technologies B 457.80 461.00 + 0.70
Shivalik Bimetal XD 21.35 21.50 + 0.70
Gillette India Ltd. B 4,234.70 4,264.15 + 0.70
Zydus Wellness Ltd. B 749.75 754.95 + 0.69
Gini Silk Mills XD 291.10 293.10 + 0.69
HEG Ltd. B 158.90 160.00 + 0.69
Guj. Raffia Indu T 7.20 7.25 + 0.69
Covidh Technologies XD 5.76 5.80 + 0.69
Aarya Global Shares XD 1.45 1.46 + 0.69
Ceat Ltd. A 1,093.50 1,100.90 + 0.68
EPC Industrie Ltd. XC 147.00 148.00 + 0.68
Achal Investments XD 44.00 44.30 + 0.68
JK Lakshmi Cement L A 350.60 353.00 + 0.68
V2 Retail B 51.30 51.65 + 0.68
KLRF Ltd. XD 58.60 59.00 + 0.68
JBM Auto B 161.90 163.00 + 0.68
Fedders Lloyd Co B 80.65 81.20 + 0.68
Cummins India Lt A 888.60 894.65 + 0.68
Triton Valves XD 929.75 936.00 + 0.67
Munjal Showa Ltd B 181.10 182.30 + 0.66
Diamines & Chem. XD 38.00 38.25 + 0.66
DQ Entertainment (In B 22.75 22.90 + 0.66
Tata Coffee Ltd. B 90.85 91.45 + 0.66
Accel Frontline B 68.35 68.80 + 0.66
Talbros Engineering XT 212.60 214.00 + 0.66
NoidaTollBridge B 22.60 22.75 + 0.66
Titagarh Wagons Ltd. B 91.40 92.00 + 0.66
Prism Cement Lim B 84.55 85.10 + 0.65
Lypsa Gems & Jewell B 92.25 92.85 + 0.65
Gujarat Pipavav Port A 168.50 169.60 + 0.65
Narmada Gelatines Lt XD 140.20 141.10 + 0.64
Shivam Autotech Ltd. B 47.20 47.50 + 0.64
Sundaram Finance B 1,291.75 1,300.00 + 0.64
BEML Ltd. A 918.20 924.00 + 0.63
Tata Chemicals A 407.60 410.15 + 0.63
Jayshree Chem. XD 7.95 8.00 + 0.63
Oil India Ltd. A 335.25 337.35 + 0.63
Urja Global XC 1.58 1.59 + 0.63
Timken India Ltd B 516.75 520.00 + 0.63
Mangal Credit & Fin XD 63.85 64.25 + 0.63
Magnum Ventures Ltd. B 3.18 3.20 + 0.63
Blue Star B 419.40 422.00 + 0.62
Garden Silk Mill B 24.15 24.30 + 0.62
Suryajyoti Spg. B 8.05 8.10 + 0.62
GSS Infotech B 24.10 24.25 + 0.62
Acrysil Ltd. XC 562.50 566.00 + 0.62
CHD Developers Ltd. XC 11.38 11.45 + 0.62
Golden Tobacco Ltd. B 40.60 40.85 + 0.62
Electrosteel Steels B 3.22 3.24 + 0.62
Kitex Garments B 452.70 455.50 + 0.62
Gillanders Arbut B 65.10 65.50 + 0.61
Jindal Poly Films B 493.05 496.00 + 0.60
Siemens Ltd. A 1,143.95 1,150.85 + 0.60
Mold-Tek Packaging B 148.90 149.80 + 0.60
Kesoram Industri B 116.60 117.30 + 0.60
Pasupati Acrylon XC 16.60 16.70 + 0.60
Satin Creditcare B 318.10 320.00 + 0.60
Excel Castronics XD 5.07 5.10 + 0.59
Insecticides (India) B 422.30 424.80 + 0.59
SMS Pharmaceuticals B 93.10 93.65 + 0.59
Nutraplus India XC 205.10 206.30 + 0.59
Kushal Tradelink Ltd B 134.90 135.70 + 0.59
State Trading B 101.30 101.90 + 0.59
SREI Infrastructure A 59.80 60.15 + 0.59
HDFC A 1,092.75 1,099.10 + 0.58
Shrenuj & Co B 5.19 5.22 + 0.58
Hind. Motor B 5.20 5.23 + 0.58
Neyveli Lignite A 68.60 69.00 + 0.58
Alpha Geo (India B 616.50 620.00 + 0.57
Geojit BNP Paribas B 35.05 35.25 + 0.57
Nava Bharat Ventures B 159.10 160.00 + 0.57
Vipul Ltd. B 52.70 53.00 + 0.57
SKS Microfinance A 616.35 619.80 + 0.56
Hotel Leela Ven. B 17.85 17.95 + 0.56
Himachal F. Comm B 18.10 18.20 + 0.55
Ramky Infrastructure B 54.25 54.55 + 0.55
Reliance Ind.Inf B 417.70 420.00 + 0.55
Vikram Thermo (I XD 82.35 82.80 + 0.55
GOCL Corporation B 144.50 145.30 + 0.55
PVV Infra XD 9.15 9.20 + 0.55
Piramal Enterprises A 1,168.80 1,175.10 + 0.54
Hawkins Cookers B 2,580.50 2,594.50 + 0.54
Stampede Capital XC 46.25 46.50 + 0.54
Unity Infraprojects B 11.21 11.27 + 0.54
Eveready Industr B 248.60 249.95 + 0.54
Castrol India A 394.85 396.95 + 0.53
IL&FS Transportation A 76.10 76.50 + 0.53
Future Retail A 149.55 150.35 + 0.53
Shilpa Medicare L B 470.70 473.20 + 0.53
Arshiya B 28.25 28.40 + 0.53
Harrisons Malaya B 28.05 28.20 + 0.53
TVS Motor Co. Ltd. A 318.70 320.40 + 0.53
Deccan Gold Mines XC 38.45 38.65 + 0.52
Ratnamani Metals B 484.50 487.00 + 0.52
Educomp Solutions B 11.56 11.62 + 0.52
Bombay Burmah B 404.00 406.10 + 0.52
Tata Sponge Iron B 574.20 577.15 + 0.51
Orient Green Power C B 11.67 11.73 + 0.51
VST Industries B 1,701.40 1,710.00 + 0.51
FIEM Industries B 832.00 836.25 + 0.51
Dish TV India Ltd. A 90.40 90.85 + 0.50
Delton Cables XT 19.90 20.00 + 0.50
Engineers India A 179.45 180.35 + 0.50
Nitta Gelatin India XC 200.50 201.50 + 0.50
Fraser & Company XD 29.95 30.10 + 0.50
TCPL Packaging XC 551.00 553.75 + 0.50
Hercules Hoists B 159.10 159.90 + 0.50
Sandur M & I Ore XC 617.50 620.50 + 0.49
Elantas Beck India L B 1,333.50 1,340.00 + 0.49
Manugraph India Ltd. B 50.75 51.00 + 0.49
MRO - TEK Ltd. B 41.00 41.20 + 0.49
Superb Papers Lt XD 30.35 30.50 + 0.49
Alkyl Amines Che B 309.00 310.50 + 0.49
Jet Airways A 618.70 621.75 + 0.49
Kalyani Steel B 167.30 168.10 + 0.48
Fluidomat XC 187.10 188.00 + 0.48
VIP Indus. B 114.15 114.70 + 0.48
3i Infotech B 4.18 4.20 + 0.48
V B Desai Finan. XD 8.46 8.50 + 0.47
Mirza International B 106.60 107.10 + 0.47
Amarjothi Spg.Mi XD 95.55 96.00 + 0.47
Sujana Towers Ltd. B 10.85 10.90 + 0.46
Prabhat Dairy B 109.50 110.00 + 0.46
Gallantt Ispat Ltd. B 597.75 600.50 + 0.46
Hind. Composites B 933.75 938.00 + 0.46
India Glycols B 86.70 87.10 + 0.46
Gulf Oil Lubricants B 523.60 526.00 + 0.46
Century Plyboard B 189.60 190.45 + 0.45
Nitesh Estates B 13.34 13.40 + 0.45
United Breweries Ltd A 767.55 771.00 + 0.45
WelspunInvestments B 56.00 56.25 + 0.45
Sumedha Fiscal S XD 13.64 13.70 + 0.44
Chaman Lal Setia XT 70.35 70.65 + 0.43
Edelweiss Fin. Ser A 57.75 58.00 + 0.43
Cimmco B 71.20 71.50 + 0.42
Lanco Infratech Ltd. B 4.78 4.80 + 0.42
Indsil Hydro Power a XD 36.00 36.15 + 0.42
Coffee Day Enterpris B 261.90 263.00 + 0.42
Ashiana Housing Ltd. B 158.35 159.00 + 0.41
Kajaria Ceramics A 1,060.65 1,065.00 + 0.41
Shilpi Cable Technol B 60.25 60.50 + 0.41
Ambika Cotton Mi B 856.75 860.25 + 0.41
WEP Solutions XD 24.65 24.75 + 0.41
Aptech Ltd. B 60.35 60.60 + 0.41
Alfred Herbert I XD 388.40 390.00 + 0.41
Fertilisers & Ch B 24.30 24.40 + 0.41
Cox & Kings L A 184.45 185.20 + 0.41
M M Forgings Ltd. B 482.00 484.00 + 0.41
Whirlpool of Ind B 729.15 732.10 + 0.40
Spicejet Ltd. B 74.80 75.10 + 0.40
TGB Banquets B 75.30 75.60 + 0.40
Universal Cables B 77.90 78.20 + 0.39
Cubex Tubings Lt T 10.21 10.25 + 0.39
Virat Industries XD 90.65 91.00 + 0.39
Indo Thai Securities B 25.75 25.85 + 0.39
Sat Industries Ltd. XD 12.75 12.80 + 0.39
GSFC A 77.60 77.90 + 0.39
Vadilal Indus. B 706.50 709.25 + 0.39
Somany Ceramics Ltd. B 407.40 409.00 + 0.39
Bajaj Electrical A 231.00 231.90 + 0.39
Suven Life Sciences B 211.10 211.90 + 0.38
Eicher Motors A 19,874.75 19,949.70 + 0.38
Power Mech Projects B 587.75 590.00 + 0.38
Shirpur Gold Refine. B 79.70 80.00 + 0.38
Captain Polyplast L B 65.00 65.25 + 0.38
Symphony B 2,400.05 2,409.00 + 0.37
Central Bank A 81.65 81.95 + 0.37
Prozone Intu Propert B 26.75 26.85 + 0.37
Excel Industries B 273.00 274.00 + 0.37
TVS Srichakra Lt B 2,336.55 2,345.00 + 0.36
Autolite (I) B 55.50 55.70 + 0.36
Kalyani Investment B 1,654.00 1,660.00 + 0.36
Panafic Industrials XD 27.50 27.60 + 0.36
Polyplex Corpn. B 219.20 220.00 + 0.36
Finolex Industri A 359.70 361.00 + 0.36
Century Enka B 201.60 202.30 + 0.35
KPIT Technologies A 159.35 159.90 + 0.35
Yuken India XD 344.80 346.00 + 0.35
Soma Textiles B 5.65 5.67 + 0.35
Ideal Optics Ltd B 28.40 28.50 + 0.35
Jyoti XC 56.80 57.00 + 0.35
Kilburn Engg. XD 59.10 59.30 + 0.34
Dhunseri Tea & Indus B 294.00 295.00 + 0.34
Inox Leisure B 206.35 207.05 + 0.34
Sudar Industries B 2.97 2.98 + 0.34
Torrent Pharmac A 1,428.85 1,433.50 + 0.33
Asian Hotels (West) B 122.70 123.10 + 0.33
Synergy Bizcon XC 245.90 246.70 + 0.33
Igarashi Motors Indi B 610.00 612.00 + 0.33
Sanofi India A 4,385.60 4,400.00 + 0.33
Polaris Consulting A 195.20 195.85 + 0.33
Novartis B 749.50 752.00 + 0.33
DB Corp Ltd. A 329.95 331.00 + 0.32
Acrow India XT 155.90 156.40 + 0.32
NHC Foods XD 15.95 16.00 + 0.31
Alembic Pharmaceutic A 595.40 597.25 + 0.31
StateBnkOfTravan B 376.85 378.00 + 0.31
Goodyear India B 502.00 503.50 + 0.30
KSK Energy Ventures B 33.60 33.70 + 0.30
Riga Sugar Co.lt XD 13.36 13.40 + 0.30
Daikaffil Chemic XD 33.15 33.25 + 0.30
Modi Naturals XD 139.30 139.70 + 0.29
Nirlon B 206.90 207.50 + 0.29
Ballarpur Ind. B 17.00 17.05 + 0.29
Suryalakshmi Cot B 137.60 138.00 + 0.29
Oriental Carbon B 475.10 476.50 + 0.29
Ortin Laborator. B 18.15 18.20 + 0.28
Godrej Properties Lt A 341.60 342.55 + 0.28
Microsec Financial S B 71.45 71.65 + 0.28
LML Ltd. B 7.20 7.22 + 0.28
Centrum Capital XD 17.60 17.65 + 0.28
Rupa & Company L B 289.90 290.70 + 0.28
Sicagen India B 18.20 18.25 + 0.27
Kilitch Drugs(I) B 37.40 37.50 + 0.27
Va Tech Wabag Ltd. A 588.40 590.00 + 0.27
Ramco Industries B 115.00 115.30 + 0.26
Man Infraconstructio B 38.65 38.75 + 0.26
KSE XT 573.50 575.00 + 0.26
GRUH Finance Li A 253.20 253.85 + 0.26
MMTC Ltd. A 38.90 39.00 + 0.26
Vinyl Chemicals B 57.70 57.85 + 0.26
Voltas Ltd. A 296.55 297.30 + 0.25
Sterling Biotech Ltd B 3.95 3.96 + 0.25
Saint-Gobain Sekurit XC 40.40 40.50 + 0.25
Ahluwalia Contra B 280.30 281.00 + 0.25
Colgate Palm. A 849.55 851.55 + 0.24
Autoline Industries B 41.50 41.60 + 0.24
Indian Hotels Co A 103.50 103.75 + 0.24
Menon Pistons Li XT 123.70 124.00 + 0.24
Medi Caps XD 22.00 22.05 + 0.23
Oriental Hotels B 22.00 22.05 + 0.23
Uflex Ltd. B 176.35 176.75 + 0.23
Coral Labs. XC 432.00 433.00 + 0.23
Indo Count Inds. B 1,066.05 1,068.55 + 0.23
Moser Baer India B 8.57 8.59 + 0.23
Uni Abex Alloys XC 359.20 360.00 + 0.22
Potential Investment XD 22.95 23.00 + 0.22
Dion Global Solution XC 89.30 89.50 + 0.22
Poly Medicure Lt B 267.30 267.90 + 0.22
Rama Steel Tubes Ltd B 91.60 91.80 + 0.22
Triveni Turbine B 111.40 111.65 + 0.22
Balmer Lawrie Invest XC 292.30 292.90 + 0.21
Oswal Green Tech B 24.95 25.00 + 0.20
Phoenix Lamps B 104.70 104.90 + 0.19
SRS Real Infrastruct XC 10.43 10.45 + 0.19
Gujarat Natural Res XC 51.30 51.40 + 0.19
Nicco Parks & Re XT 28.25 28.30 + 0.18
Idea Cellular Ltd. A 117.55 117.75 + 0.17
Texmaco Infrastructu B 29.80 29.85 + 0.17
Wonderla Holidays Lt B 379.40 380.00 + 0.16
Super Crop Safe XD 33.05 33.10 + 0.15
HB Estate Devlpr XD 6.76 6.77 + 0.15
Kernex Microsystems T 33.00 33.05 + 0.15
Beryl Drugs Ltd. XD 32.95 33.00 + 0.15
Stylam Industries XC 209.50 209.80 + 0.14
Trent Ltd. A 1,702.70 1,705.05 + 0.14
Shree Ganesh Jew (I) B 7.30 7.31 + 0.14
Energy Developme B 70.40 70.50 + 0.14
ATV Projects XT 7.10 7.11 + 0.14
WABCO India B 5,767.40 5,775.00 + 0.13
Bharat Seats XC 37.10 37.15 + 0.13
Ajmera Realty & Infr B 168.60 168.80 + 0.12
PS IT Infrastructure XT 8.05 8.06 + 0.12
Brooks Laboratories B 82.60 82.70 + 0.12
Sukhjit Starch & XC 248.70 249.00 + 0.12
Allied Digital Servi B 43.15 43.20 + 0.12
Britannia Ind. A 2,859.40 2,862.45 + 0.11
Subex Ltd. B 8.97 8.98 + 0.11
Xpro India Ltd. B 43.95 44.00 + 0.11
Khaitan Chemical XD 8.79 8.80 + 0.11
Tera Software XD 92.40 92.50 + 0.11
IDFC L A 43.55 43.60 + 0.11
Reliance Power L A 51.45 51.50 + 0.10
Maxheights Infra XD 50.95 51.00 + 0.10
Rajkamal Synth. XD 10.49 10.50 + 0.10
Oswal Agro Mills B 11.64 11.65 + 0.09
Videocon Industries A 106.45 106.55 + 0.09
Plastiblends Ind B 421.60 422.00 + 0.09
Essel Propack Ltd. B 186.60 186.75 + 0.08
Srikalahasthi Pipes B 260.50 260.70 + 0.08
Swan Energy Ltd. B 60.15 60.20 + 0.08
Viaan Industries XT 362.50 362.80 + 0.08
High Energy Bat. XD 132.10 132.20 + 0.08
Clariant Chemicals ( B 657.25 657.80 + 0.08
The Byke Hospitality B 153.40 153.50 + 0.07
Ruchira Papers Ltd. B 73.60 73.65 + 0.07
Mold-Tek Technologi. XC 74.95 75.00 + 0.07
P&G Hygiene&Health A 6,416.35 6,420.00 + 0.06
Nesco Ltd. B 1,544.05 1,545.00 + 0.06
Ipca Laboratorie A 493.10 493.40 + 0.06
Valiant Communic XD 82.95 83.00 + 0.06
Rodium Realty L XD 174.90 175.00 + 0.06
Kinetic Engg. XD 81.05 81.10 + 0.06
Ponni Sugars (Erode) B 190.40 190.50 + 0.05
ACC A 1,420.15 1,420.80 + 0.05
Apar Industries B 479.60 479.80 + 0.04
Ajanta Pharma Lt A 1,499.50 1,500.10 + 0.04
V B Industries XD 375.50 375.60 + 0.03
Narayana Hrudayalaya B 294.50 294.60 + 0.03
Sadbhav Engineering A 260.25 260.30 + 0.02
Amara Raja Batt. A 957.40 957.60 + 0.02
Pfizer Ltd. A 1,757.85 1,758.00 + 0.01