rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Jul, 9:43

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GE T&D India A 327.45 392.90 + 19.99
Eurotex Inds. B 43.90 51.00 + 16.17
Vas Infrastructure L XD 14.00 15.88 + 13.43
Indo Tech Transforme B 202.25 228.60 + 13.03
Gyscoal Alloys Ltd. B 8.45 9.47 + 12.07
Maximaa Systems XD 7.60 8.39 + 10.39
RMG Alloy Steel XD 4.53 4.98 + 9.93
Steel Cast SS 107.25 117.00 + 9.09
Prime Securities B 43.20 47.10 + 9.03
Guj. NRE Coke B 2.56 2.79 + 8.98
Upsurge Investme XD 18.45 20.00 + 8.40
Parsvnath Developers B 23.59 25.56 + 8.35
Hisar Metal Indu B 46.15 50.00 + 8.34
GTL Infrastructure B 6.38 6.90 + 8.15
Loyal Equipments Ltd M 42.55 46.00 + 8.11
Transformers & Recti B 349.70 378.00 + 8.09
Sir Shadilal Ent XD 105.50 113.95 + 8.01
Marg Ltd. XD 13.95 15.05 + 7.89
Mangalam Timber B 31.05 33.50 + 7.89
Weizmann B 46.35 50.00 + 7.87
Country Condo's B 3.71 4.00 + 7.82
JaiprakashAssociates A 26.90 28.90 + 7.43
Rico Auto Inds. B 73.70 79.10 + 7.33
Jaiprakash Power Ven B 7.78 8.35 + 7.33
Visa Steel B 21.85 23.45 + 7.32
Ultracab (India) Ltd B 122.10 131.00 + 7.29
Asian Hotels (West) B 168.00 180.00 + 7.14
Deepak Fertilisers B 315.00 337.00 + 6.98
Enkei Wheels (India) XC 426.30 455.00 + 6.73
Quadrant Televenture XC 2.61 2.78 + 6.51
Kretto Syscon XC 80.30 85.50 + 6.48
Schneider Electric B 125.90 134.00 + 6.43
Media Matrix Worldwi SS 7.52 8.00 + 6.38
Shah Alloys B 20.15 21.40 + 6.20
Celebrity Fashions L B 23.07 24.50 + 6.20
Panoramic Universal B 9.28 9.83 + 5.93
HCL Infosystem A 50.40 53.20 + 5.56
Starlog Enterprises XC 59.75 62.95 + 5.36
Pawansut Holdings XD 11.25 11.85 + 5.33
Technocraft Industri B 432.00 455.00 + 5.32
Veer Energy & Infras XC 21.95 23.10 + 5.24
Camex Ltd. XD 27.75 29.20 + 5.23
Kopran Ltd B 83.95 88.30 + 5.18
Oriental Veneer XC 381.45 401.00 + 5.13
Jindal Hotels XD 52.35 55.00 + 5.06
Maxheights Infra XD 53.35 56.05 + 5.06
Premier Polyfilm B 30.00 31.50 + 5.00
Jost's Engg. ST 1,088.00 1,142.40 + 5.00
Madhusudan Indus XD 23.21 24.37 + 5.00
Salasar Techno Engin T 272.10 285.70 + 5.00
Amulya Leasing & XT 320.25 336.25 + 5.00
Syschem (India) ST 11.41 11.98 + 5.00
Bihar Sponge XT 1.80 1.89 + 5.00
Goa Carbons T 303.70 318.85 + 4.99
Franklin Industries XT 22.05 23.15 + 4.99
Padmalaya Tele T 8.02 8.42 + 4.99
WelspunInvestments B 131.30 137.85 + 4.99
Reliance Chemote XD 103.15 108.30 + 4.99
Pearl Polymers T 38.10 40.00 + 4.99
Precision Elect. XT 37.05 38.90 + 4.99
Vijay Solvex Ltd XT 249.90 262.35 + 4.98
Vijay Textiles L XD 66.25 69.55 + 4.98
Hexa Tradex Ltd. T 33.10 34.75 + 4.98
Coral India Finance B 263.95 277.10 + 4.98
Axel Polymers Li XT 13.49 14.16 + 4.97
Zodiac JRD MKJ L B 44.30 46.50 + 4.97
Empee Sugars XT 6.05 6.35 + 4.96
Integra Engineering ST 46.35 48.65 + 4.96
Jain Studios Ltd T 5.24 5.50 + 4.96
Dhanvantri Jeeva XT 38.40 40.30 + 4.95
Inditrade Capital XT 74.70 78.40 + 4.95
Lanco Infratech Ltd. B 1.01 1.06 + 4.95
JJ Finance Corporat XT 18.39 19.30 + 4.95
Jenson & Nich. B 9.92 10.41 + 4.94
RMC Switchgears M 41.50 43.55 + 4.94
Super Fine Knitters MT 14.18 14.88 + 4.94
Konark Synthetic XD 14.57 15.29 + 4.94
S R Industries L XT 9.51 9.98 + 4.94
Aanchal Ispat Ltd. B 12.58 13.20 + 4.93
KIFS Financial Serv XD 48.70 51.10 + 4.93
Suncity Syntheti XT 10.95 11.49 + 4.93
Sambhaav Media Ltd. B 11.15 11.70 + 4.93
Acme Resources XD 13.59 14.26 + 4.93
Tantia Constructions T 20.35 21.35 + 4.91
Transchem L XD 34.60 36.30 + 4.91
Interlink Petro XT 8.15 8.55 + 4.91
Cybele Industries Lt XT 7.53 7.90 + 4.91
Dharani Finance XT 7.95 8.34 + 4.91
Spentex Indust. B 4.68 4.91 + 4.91
Swaraj Automotives XD 48.90 51.30 + 4.91
Optiemus Infracom XC 58.05 60.90 + 4.91
Swas.Vinay.Synt XD 4.09 4.29 + 4.89
Gujarat Natural Res XC 29.70 31.15 + 4.88
DS Kulkarni Develope T 31.85 33.40 + 4.87
Eastern Silk Indust. B 5.96 6.25 + 4.87
Catvision Ltd. XT 30.85 32.35 + 4.86
Bharat Bijlee B 1,295.10 1,358.00 + 4.86
Paramount Cosmet XT 33.95 35.60 + 4.86
Achal Investments XT 1.65 1.73 + 4.85
AI Champdany Industr T 22.70 23.80 + 4.85
Euro Leder Fash XT 21.65 22.70 + 4.85
OCL Iron & Steel T 4.15 4.35 + 4.82
Neo Corp Internation Z 3.74 3.92 + 4.81
Jay Mahesh Infra XT 23.90 25.05 + 4.81
Paramount Commun T 7.52 7.88 + 4.79
Nagreeka Exports B 30.35 31.80 + 4.78
TAAL Enterprises XD 168.85 176.90 + 4.77
Lippi Systems Li XT 17.85 18.70 + 4.76
Deccan Gold Mines XC 41.15 43.10 + 4.74
ATV Projects XT 7.86 8.23 + 4.71
Sun Pharma Advanced A 329.60 345.05 + 4.69
Avonmore Capital XD 17.00 17.79 + 4.65
Hotel Leela Ven. B 21.55 22.55 + 4.64
Ishita Drugs & I XT 15.10 15.80 + 4.64
Emco Ltd. B 23.70 24.80 + 4.64
Vikas Granaries Ltd. XT 5.83 6.10 + 4.63
ABG Shipyard Z 13.05 13.65 + 4.60
Dynacons Systems B 32.65 34.15 + 4.59
Sanghvi Forging & En B 40.50 42.35 + 4.57
Mallcom (India) L XD 205.70 215.00 + 4.52
Navin Fluorine Inter B 628.65 657.00 + 4.51
Bhansali Engg.Po B 74.90 78.25 + 4.47
Kothari Ferment. XD 55.00 57.45 + 4.45
Esab India B 768.80 803.00 + 4.45
Urja Global T 0.90 0.94 + 4.44
Valiant Communic XD 91.45 95.50 + 4.43
Sandu Pharmaceut XD 29.70 31.00 + 4.38
Garnet Construct XD 26.35 27.50 + 4.36
Comfort Intech XD 0.69 0.72 + 4.35
Paul Merchants XD 4,410.60 4,599.00 + 4.27
Anjani Synthetic XD 25.75 26.85 + 4.27
Neueon Towers B 4.70 4.90 + 4.26
Jindal St & Pwr A 139.85 145.80 + 4.25
Pratibha Industries B 8.78 9.15 + 4.21
Riga Sugar Company XD 19.20 20.00 + 4.17
Regency Ceramics T 6.05 6.30 + 4.13
Digjam L B 13.21 13.75 + 4.09
Virtual Global Edu XC 2.70 2.81 + 4.07
Jindal Stainless B 85.55 89.00 + 4.03
Simmonds Marshal XC 81.90 85.20 + 4.03
Times Guaranty B 33.55 34.90 + 4.02
Guj. Automo Gear XD 316.15 328.80 + 4.00
CHD Developers Ltd. XC 8.99 9.35 + 4.00
Swasti Vinayaka Art XD 4.51 4.69 + 3.99
Usha Martin Ltd. B 20.20 21.00 + 3.96
Va Tech Wabag Ltd. A 584.85 608.00 + 3.96
Voltamp Transformers B 1,183.25 1,230.00 + 3.95
EPC Industrie Ltd. XC 196.45 204.10 + 3.89
Superhouse Ltd. B 152.40 158.20 + 3.81
MBL Infrastructures B 27.65 28.70 + 3.80
Gammon Infrastructur B 4.76 4.94 + 3.78
Archit Organosys XT 46.25 48.00 + 3.78
Rain Industries B 127.10 131.90 + 3.78
La Opala RG Ltd. B 507.90 527.05 + 3.77
Prakash Indus. B 135.80 140.90 + 3.76
KMC Speciality Hospi XT 26.60 27.60 + 3.76
Golden Goenka Fin XD 8.00 8.30 + 3.75
Solitaire Machin XD 52.05 54.00 + 3.75
Marsons Ltd. XD 10.03 10.40 + 3.69
Unitech Internationa XD 8.97 9.30 + 3.68
Neulands Global Ind B 1.10 1.14 + 3.64
Alicon Castalloy B 626.55 649.25 + 3.62
Jauss Polymers L XT 40.05 41.50 + 3.62
Cranex Ltd XT 15.25 15.80 + 3.61
Allied Digital Servi T 25.05 25.95 + 3.59
Prakash Constrowell B 3.62 3.75 + 3.59
Agro Tech Foods Ltd. B 515.30 533.80 + 3.59
Tasty Bite B 5,407.15 5,600.00 + 3.57
Nalin Lease Fina XD 28.00 29.00 + 3.57
Diligent Industries XD 15.45 16.00 + 3.56
Honda Siel Power B 1,359.85 1,408.00 + 3.54
Signet Industries B 11.29 11.69 + 3.54
Raunaq EPC Intl. XD 163.05 168.80 + 3.53
Aarvee Denims an B 63.25 65.45 + 3.48
Sukhjit Starch & XC 373.00 385.90 + 3.46
Assam Company B 6.68 6.91 + 3.44
Godawari Power & Isp B 116.35 120.35 + 3.44
Frontier Springs XD 67.70 70.00 + 3.40
Kome-on Communic ST 3.24 3.35 + 3.40
Amco India Ltd. XD 30.85 31.90 + 3.40
Cinevista L B 8.29 8.57 + 3.38
Vardhman Special St B 148.80 153.80 + 3.36
Chartered Logistics XC 24.00 24.80 + 3.33
Kirloskar Pneumatic B 1,054.05 1,089.00 + 3.32
Vijay Shanthi Bu B 25.65 26.50 + 3.31
Electrosteel Steels B 4.55 4.70 + 3.30
Sahara Housingfina C XD 69.70 72.00 + 3.30
Alchemist B 15.20 15.70 + 3.29
Crest Ventures B 197.05 203.50 + 3.27
SAB Events & Governa B 47.50 49.05 + 3.26
Ambalal Sarabhai XD 8.67 8.95 + 3.23
GE Power India B 660.70 682.00 + 3.22
MSR India XT 29.50 30.45 + 3.22
Eastern Gases Li XD 80.30 82.85 + 3.18
Olympic Cards Ltd. XD 14.15 14.60 + 3.18
Vippy Spinpro XD 44.70 46.10 + 3.13
Shilpi Cable Technol B 36.75 37.90 + 3.13
GTL Ltd. B 16.73 17.25 + 3.11
Archidply Industries B 104.10 107.30 + 3.07
Aksh Optifibre B 27.70 28.55 + 3.07
Guj. Foils XT 14.99 15.45 + 3.07
Hind. Tin Works XD 81.50 84.00 + 3.07
IL&FS Investment Man B 16.97 17.49 + 3.06
BGR Energy Systems B 148.15 152.65 + 3.04
Visaka Indus. B 460.55 474.50 + 3.03
Riba Textiles Li XD 79.10 81.50 + 3.03
Uniphos Enterprises B 94.15 97.00 + 3.03
Menon Pistons Li XT 23.20 23.90 + 3.02
Panyam Cement XC 64.90 66.85 + 3.00
KEC International Lt A 295.25 304.00 + 2.96
Emami Infrastructure B 165.80 170.70 + 2.96
Sterling Internation XD 1.70 1.75 + 2.94
Goenka Diamond & Jew Z 0.34 0.35 + 2.94
Spice Islands Ap XD 23.80 24.50 + 2.94
IVRCL B 5.44 5.60 + 2.94
Rubfila Internationa XC 73.35 75.50 + 2.93
Alembic Ltd. B 42.85 44.10 + 2.92
Ashiana Housing Ltd. B 182.00 187.30 + 2.91
Jai Corp Ltd. B 86.35 88.85 + 2.90
Jaypee Infratech Ltd B 24.25 24.95 + 2.89
Madhucon Project B 33.05 34.00 + 2.87
Super Crop Safe XD 128.25 131.90 + 2.85
Westlife Development B 252.80 260.00 + 2.85
Shaily Engineering P XC 678.70 697.95 + 2.84
Radha Madhav Corpora T 33.40 34.35 + 2.84
Elgi Equipments B 221.60 227.90 + 2.84
KPIT Technologies A 123.75 127.20 + 2.79
Vedavaag Systems XD 81.00 83.25 + 2.78
Surana Ind.Ltd B 3.62 3.72 + 2.76
Saboo Sodium Ch XD 14.61 15.01 + 2.74
I G Petrochemicals L B 461.65 474.20 + 2.72
Inani Marbles & XD 27.60 28.35 + 2.72
Venky's (India) Ltd. B 2,131.55 2,189.00 + 2.70
Biofil Chemicals T 22.35 22.95 + 2.68
Gulshan Polyols Ltd. B 101.30 104.00 + 2.67
JK Agri Genetics Ltd XT 1,120.00 1,149.40 + 2.63
Meera Industries M 70.65 72.50 + 2.62
Manugraph India Ltd. B 52.20 53.55 + 2.59
TCFC Finance Ltd XD 35.00 35.90 + 2.57
Hind. Copper A 66.05 67.75 + 2.57
National Plastic XD 72.15 74.00 + 2.56
Oswal Agro Mills B 12.09 12.40 + 2.56
Kalyani Forge T 335.35 343.90 + 2.55
Forbes & Company Ltd B 1,667.45 1,710.00 + 2.55
Ucal Fuel System B 212.25 217.65 + 2.54
Majesco L B 376.00 385.50 + 2.53
Dolphin Offshore Ent B 95.10 97.50 + 2.52
Uttam Galva Steels B 30.25 31.00 + 2.48
Dhampure Specialty S XD 16.10 16.50 + 2.48
Jagsonpal Pharma B 36.50 37.40 + 2.47
Arrow Textiles Ltd. B 44.60 45.70 + 2.47
Diamond Power Infras B 28.30 29.00 + 2.47
E-Land Apparel B 22.25 22.80 + 2.47
Excel Castronics XD 2.03 2.08 + 2.46
POCL Enterprises XD 57.10 58.50 + 2.45
Hind Aluminium Indus XD 100.35 102.80 + 2.44
Mahalaxmi Rubtec XC 55.90 57.25 + 2.42
Vindhya Telelink B 1,061.30 1,087.00 + 2.42
AXISCADES Engineer B 155.45 159.20 + 2.41
Jayaswal Neco Indust B 8.30 8.50 + 2.41
Samrat Pharma XD 64.40 65.95 + 2.41
Aban Offshore A 185.30 189.75 + 2.40
Prime Urban Dev. XD 31.20 31.95 + 2.40
JSW Steel A 215.00 220.15 + 2.40
Kanoria Chemical B 87.45 89.55 + 2.40
GMR Infrastructure L A 18.80 19.25 + 2.39
Kiri Industries B 280.10 286.75 + 2.37
Harrisons Malaya B 78.35 80.20 + 2.36
Century Plyboard B 286.85 293.60 + 2.35
Jindal Saw B 96.35 98.60 + 2.34
Kandagiri Spinni XD 41.00 41.95 + 2.32
Toyam Industries XD 4.75 4.86 + 2.32
Indbank Merchant B 17.40 17.80 + 2.30
Panama Petrochem B 177.90 182.00 + 2.30
White Organic Agro XT 56.70 58.00 + 2.29
Lycos Internet B 7.41 7.58 + 2.29
Nirlon B 217.10 222.05 + 2.28
Ankit Metal & Power B 1.32 1.35 + 2.27
Cosco (India) XD 318.30 325.50 + 2.26
GTN Textiles B 27.20 27.80 + 2.21
Binny Ltd. XC 262.15 267.95 + 2.21
Jupiter Infomedia Lt XD 75.00 76.65 + 2.20
High Energy Bat. XT 393.35 402.00 + 2.20
Oriental Bank of A 156.85 160.30 + 2.20
Gopala Polyplast XD 82.00 83.80 + 2.20
Infibeam Incorp A 1,320.60 1,349.50 + 2.19
National Alumini A 70.70 72.25 + 2.19
Royal Orchid Hotels B 114.50 117.00 + 2.18
GayatriSugars XD 10.10 10.32 + 2.18
Triveni Eng.&Ind.Ltd B 82.80 84.60 + 2.17
Conart Engineers XD 50.75 51.85 + 2.17
Deep Industries B 271.40 277.25 + 2.16
Sundaram Multi P B 3.74 3.82 + 2.14
Bhushan Steel Ltd. B 65.45 66.85 + 2.14
Sacheta Metals L XD 44.45 45.40 + 2.14
Vedanta A 274.40 280.25 + 2.13
PremierLtd. B 33.00 33.70 + 2.12
Datamatics Global Se B 113.60 116.00 + 2.11
Pudumjee Paper Produ B 28.40 29.00 + 2.11
KSE XT 1,312.35 1,340.00 + 2.11
Best Steel Logistics XT 96.95 99.00 + 2.11
A2Z Infra Engineer B 43.20 44.10 + 2.08
Saurashtra Cemen XC 79.35 81.00 + 2.08
Redington (India) Lt A 142.15 145.10 + 2.08
MphasiS Ltd. A 577.15 589.05 + 2.06
Sona Koyo Steer. B 107.30 109.50 + 2.05
Sahyadri Industries XD 133.90 136.65 + 2.05
Autoline Industries B 61.20 62.45 + 2.04
Tara Jewels Ltd. B 31.80 32.45 + 2.04
Indowind Energy Ltd. T 5.39 5.50 + 2.04
Nandan Denim B 151.75 154.85 + 2.04
Uttam Value Steels B 0.49 0.50 + 2.04
South Indian Ban A 29.60 30.20 + 2.03
Emkay Global Financi T 158.80 162.00 + 2.02
Tips Industries B 71.85 73.30 + 2.02
Edynamics Solutions T 6.53 6.66 + 1.99
Ajanta Soya Ltd. XD 40.35 41.15 + 1.98
Kovai Medical XT 1,362.95 1,390.00 + 1.98
Bimetal Bear. XC 450.05 458.90 + 1.97
Responsive Industrie B 66.15 67.45 + 1.97
Unity Infraprojects B 7.60 7.75 + 1.97
Jeevan Scientific XD 43.15 44.00 + 1.97
Simran Farms Lim XT 96.55 98.45 + 1.97
Anik Industries T 30.40 31.00 + 1.97
Kilburn Engg. XD 61.30 62.50 + 1.96
Sword & Shield P XT 11.28 11.50 + 1.95
Indosolar Ltd. T 7.21 7.35 + 1.94
Layla Textile and Tr XC 6.75 6.88 + 1.93
Nitin Spinners B 130.50 133.00 + 1.92
Glance Finance L XD 18.25 18.60 + 1.92
Orchid Pharma B 28.60 29.15 + 1.92
Ganesh Housing B 137.85 140.50 + 1.92
Pennar Industrie B 55.00 56.05 + 1.91
Unitech Ltd. A 9.46 9.64 + 1.90
Blue Blends (I) B 47.60 48.50 + 1.89
GVK Power & Infrastr B 11.73 11.95 + 1.88
Ferro Alloys XC 9.07 9.24 + 1.87
RDB Rasayans Ltd. XD 61.65 62.80 + 1.87
Bharat Seats XC 118.30 120.50 + 1.86
DHP India Ltd. XD 476.15 485.00 + 1.86
Tata Steel A 553.10 563.40 + 1.86
Edelweiss Fin. Ser A 199.30 203.00 + 1.86
Rohit Ferro-Tech B 4.85 4.94 + 1.86
OCL India Limi B 1,221.40 1,244.00 + 1.85
Rollatainers Ltd T 5.99 6.10 + 1.84
BLS International Se B 195.65 199.25 + 1.84
Archies Ltd. B 32.60 33.20 + 1.84
PG Electroplast Ltd. B 347.60 354.00 + 1.84
SAL Steel B 8.20 8.35 + 1.83
Insilco Ltd. XT 27.30 27.80 + 1.83
Walchandnagar B 154.20 157.00 + 1.82
Brooks Laboratories B 126.70 129.00 + 1.82
Liberty Shoes Li B 203.30 207.00 + 1.82
Videocon Industries A 24.75 25.20 + 1.82
Panafic Industrials XC 3.32 3.38 + 1.81
Oriental Carbon B 1,287.35 1,310.50 + 1.80
Muthoot Finance A 466.60 475.00 + 1.80
JHS Svendgaard Labor B 66.65 67.85 + 1.80
Gammon India B 9.50 9.67 + 1.79
NMDC Ltd. A 121.15 123.30 + 1.77
Vani Commercials XD 42.30 43.05 + 1.77
Sterlite Technologie A 215.90 219.70 + 1.76
Chromatic India T 2.29 2.33 + 1.75
Peninsula Land L B 22.90 23.30 + 1.75
Shiva Cement Ltd XC 25.90 26.35 + 1.74
LancorHoldings Ltd XC 34.40 35.00 + 1.74
Shipping Corpn. A 80.25 81.65 + 1.74
Donear Industrie B 63.10 64.20 + 1.74
Jyoti Structures B 8.60 8.75 + 1.74
Fluidomat XD 186.75 190.00 + 1.74
Asya Infosoft XD 50.05 50.90 + 1.70
GSFC A 129.60 131.80 + 1.70
Texmo Pipes & Produc B 23.50 23.90 + 1.70
Intl. Combustion XT 899.75 915.00 + 1.69
Mysore Petro.Che XD 110.15 112.00 + 1.68
Indian Acrylics XC 17.95 18.25 + 1.67
Nile XC 609.55 619.70 + 1.67
Panchmahal Steel SS 57.05 58.00 + 1.67
Munjal Auto Industr. B 66.30 67.40 + 1.66
Tin Plate Co. B 141.65 144.00 + 1.66
MTNL B 21.20 21.55 + 1.65
Shree Pushkar Chemic B 230.75 234.55 + 1.65
Hercules Hoists B 149.05 151.50 + 1.64
Bhandari Hosiery B 2.44 2.48 + 1.64
Ador Welding Ltd. B 397.45 403.95 + 1.64
AdlabsEntertainment B 73.15 74.35 + 1.64
Gujarat Narmada Vall A 307.25 312.30 + 1.64
Dwekam Industries XT 3.04 3.09 + 1.64
Pincon Lifestyle XC 45.75 46.50 + 1.64
Butterfly Gandhima B 187.50 190.55 + 1.63
Bombay Rayon Fashion B 150.20 152.65 + 1.63
Hind. Oil Explor B 76.70 77.95 + 1.63
Aurionpro Solutions B 129.80 131.90 + 1.62
Himachal F. Comm B 17.33 17.61 + 1.62
Pondy Oxides & C XC 432.05 439.00 + 1.61
Capri Global Capital B 74.60 75.80 + 1.61
TD Power Systems Ltd B 236.20 240.00 + 1.61
Allsec Technologies B 359.20 365.00 + 1.61
Minda Industries B 819.40 832.60 + 1.61
SPML Infra B 175.20 178.00 + 1.60
Future Lifestyle B 311.45 316.40 + 1.59
Ganesh Benzoplas XC 69.60 70.70 + 1.58
Khaitan Chemical XC 15.90 16.15 + 1.57
Singer India XC 271.80 276.05 + 1.56
KCP Sugar & In B 32.45 32.95 + 1.54
Supreme Petroche B 341.75 347.00 + 1.54
Uttam Sugar Mills B 163.70 166.20 + 1.53
Punjab Chemicals and B 339.70 344.90 + 1.53
Global Offshore Ser B 39.40 40.00 + 1.52
Suryalakshmi Cot B 111.90 113.60 + 1.52
IZMO B 55.75 56.60 + 1.52
Weizmann Forex B 846.15 859.05 + 1.52
DLF Ltd. A 194.35 197.30 + 1.52
EID Parry A 321.15 326.00 + 1.51
Yash Papers XD 33.05 33.55 + 1.51
UPL A 884.10 897.35 + 1.50
Alpa Laboratories Lt T 33.25 33.75 + 1.50
Jindal Stainless (Hi B 143.95 146.10 + 1.49
Viceroy Hotels L B 20.10 20.40 + 1.49
B L Kashyap & Sons B 43.95 44.60 + 1.48
JMC Projects B 340.95 346.00 + 1.48
Thirumalai Chem. B 1,109.55 1,126.00 + 1.48
Sudarshan Chem. B 445.95 452.50 + 1.47
VLS Finance L B 71.55 72.60 + 1.47
Dwarikesh Sugar B 478.05 485.10 + 1.47
Indian Hume Pipe B 553.35 561.50 + 1.47
Alok Industries Ltd. B 3.40 3.45 + 1.47
Amba Enterprises XC 106.25 107.80 + 1.46
DFM Foods Limi B 1,516.80 1,539.00 + 1.46
Ramco Systems Lt B 423.85 430.00 + 1.45
Delta Corp Ltd. A 168.80 171.25 + 1.45
Welspun Enterprises B 138.00 140.00 + 1.45
C & C Constructions T 62.10 63.00 + 1.45
Caplin Point Lab B 686.00 695.95 + 1.45
Sumeet Industrie B 34.55 35.05 + 1.45
Kanchi Karpooram XT 58.90 59.75 + 1.44
Simplex Infrastructu B 488.95 496.00 + 1.44
Vama Industries Ltd. XT 31.30 31.75 + 1.44
Mahi. & Mahi A 1,390.00 1,409.85 + 1.43
Talbros Engineering XD 489.05 496.00 + 1.42
Hilton Metal Forging B 46.05 46.70 + 1.41
Rashtriya Chemicals B 84.95 86.15 + 1.41
Bajaj Finance L A 1,623.45 1,646.40 + 1.41
Graphite India Ltd. B 193.30 196.00 + 1.40
Ramky Infrastructure B 99.75 101.15 + 1.40
Gokaldas Exports B 92.60 93.90 + 1.40
Rane (Madras) B 540.35 547.90 + 1.40
Zicom Electronic B 28.55 28.95 + 1.40
Patspin India B 28.85 29.25 + 1.39
KRBL Ltd. B 460.70 467.10 + 1.39
Den Networks Ltd. A 79.00 80.10 + 1.39
Avanti Feeds Lim B 1,592.75 1,614.95 + 1.39
Phoenix Mills B 509.95 517.00 + 1.38
Auro Labs XD 83.25 84.40 + 1.38
Manpasand Beverage B 784.20 795.05 + 1.38
Prestige Estates Pro A 249.85 253.30 + 1.38
Talbros Auto. B 204.15 206.95 + 1.37
Arvind SmartSpaces B 142.05 144.00 + 1.37
TeamLease Service B 1,321.85 1,340.00 + 1.37
INEOS Styrolution B 1,085.05 1,099.65 + 1.35
Gulf Oil Lubricants B 864.30 876.00 + 1.35
Sharda Motor Ind B 2,638.35 2,674.00 + 1.35
Tarmat L T 37.00 37.50 + 1.35
ZF Steering Gear B 1,292.10 1,309.40 + 1.34
Renaissance Jeweller B 175.30 177.65 + 1.34
Electrosteel Cas B 33.65 34.10 + 1.34
Gujarat Gas A 763.80 774.00 + 1.34
Selan Exploratio B 167.70 169.95 + 1.34
KM Sugar Mills B 22.40 22.70 + 1.34
Tribhovandas Bhimji B 101.05 102.40 + 1.34
Zen Technologies Ltd B 59.55 60.35 + 1.34
Vardhman Polytex B 52.80 53.50 + 1.33
Orient Green Power C B 9.01 9.13 + 1.33
Shiva Texyarn Ltd. B 367.15 372.00 + 1.32
Suzlon Energy Ltd. A 18.95 19.20 + 1.32
Morepen Labs.Lt B 18.90 19.15 + 1.32
Mahindra Lifespace D B 432.65 438.35 + 1.32
Setco Automotive B 41.85 42.40 + 1.31
MEP Infrastructure B 126.25 127.90 + 1.31
Orient Cement Ltd. B 160.70 162.80 + 1.31
Nahar Spg Mills B 130.05 131.75 + 1.31
Syncom Formul. XC 1.54 1.56 + 1.30
Sutlej Textiles & In B 881.60 893.10 + 1.30
The Byke Hospitality B 189.15 191.60 + 1.30
Brigade Enterprises B 273.50 277.05 + 1.30
MMTC Ltd. A 57.90 58.65 + 1.30
Ramkrishna Forgings B 523.30 530.05 + 1.29
Claris Lifesciences B 351.65 356.20 + 1.29
Mahamaya Steel Indus B 73.60 74.55 + 1.29
Makers Lab. XD 89.85 91.00 + 1.28
AutoCorpn of Goa XC 813.60 824.00 + 1.28
JBM Auto B 354.75 359.30 + 1.28
Rolta India B 58.55 59.30 + 1.28
International Paper B 329.50 333.70 + 1.27
Intl. Travel Hou XC 244.05 247.15 + 1.27
TCI Finance B 23.70 24.00 + 1.27
Everest Industries L B 374.25 379.00 + 1.27
DB Corp A 367.55 372.20 + 1.27
Balasore Alloys XC 55.30 56.00 + 1.27
North Eastern Carry B 51.55 52.20 + 1.26
GIC Housing Fi B 517.20 523.70 + 1.26
Bharat Electroni A 172.45 174.60 + 1.25
Siyaram Silk B 2,321.10 2,350.00 + 1.25
Ruchi Soya Inds. B 24.15 24.45 + 1.24
Kamdhenu Ispat B 129.40 131.00 + 1.24
Kaveri Seed Company A 653.70 661.80 + 1.24
Seshasayee Paper B 735.95 745.00 + 1.23
TRF Ltd B 247.30 250.35 + 1.23
IL&FS Engineering B 44.75 45.30 + 1.23
EIH Associated B 338.90 343.05 + 1.22
STL Global Ltd. B 18.91 19.14 + 1.22
Tokyo Plast Inte B 147.60 149.40 + 1.22
Sri Adhikari Bro B 228.70 231.50 + 1.22
Monarch Networth Cap XD 74.00 74.90 + 1.22
Sadbhav Engineering A 284.20 287.65 + 1.21
Kilburn Chemical XT 75.00 75.90 + 1.20
Nath Bio-Genes B 416.20 421.20 + 1.20
Alembic Pharmaceutic A 541.50 548.00 + 1.20
JK Tyre & Industries A 167.00 169.00 + 1.20
Zandu Realty B 1,342.45 1,358.45 + 1.19
Varun Beverages Ltd. B 502.45 508.45 + 1.19
Nu Tek India Ltd. B 0.84 0.85 + 1.19
Prima Plastics L XC 276.70 280.00 + 1.19
Steel Authority A 63.55 64.30 + 1.18
Sandur M & I Ore XC 806.80 816.30 + 1.18
Eicher Motors A 28,376.60 28,710.00 + 1.17
Hexaware Technologie A 247.10 250.00 + 1.17
Ballarpur Ind. B 17.15 17.35 + 1.17
Alora Trading Co. XD 34.10 34.50 + 1.17
Mercator Ltd. B 42.70 43.20 + 1.17
HOV Services Ltd. T 257.00 260.00 + 1.17
Surana Solar B 17.30 17.50 + 1.16
Cranes Software Int. T 0.86 0.87 + 1.16
KSB Pumps Ltd. B 756.05 764.75 + 1.15
SPIC B 26.20 26.50 + 1.15
Windsor Machines B 60.75 61.45 + 1.15
Medicamen Biotec XC 587.90 594.60 + 1.14
Everest Kanto Cylind B 44.05 44.55 + 1.14
State Trading B 166.10 168.00 + 1.14
Sasken Technologies B 507.50 513.30 + 1.14
Dish TV India Ltd. A 79.45 80.35 + 1.13
RCI Industries & Tec B 177.45 179.45 + 1.13
Sathavahana Ispa B 44.20 44.70 + 1.13
Nettlinx Ltd. XC 92.95 94.00 + 1.13
PSL Ltd. B 5.34 5.40 + 1.12
JSW Holdings B 1,727.70 1,747.00 + 1.12
Phoenix Lamps B 210.00 212.35 + 1.12
ARSS Infrastructure B 63.30 64.00 + 1.11
Zenith Fibres XT 126.60 128.00 + 1.11
India Tourism De B 565.75 571.95 + 1.10
Alphageo (India) B 861.10 870.60 + 1.10
Balmer Lawrie & B 241.60 244.25 + 1.10
HSIL Ltd. B 378.95 383.10 + 1.10
Sita Shree Food Prod B 4.60 4.65 + 1.09
Suprajit Enginee B 287.85 291.00 + 1.09
Sri Krishna Construc M 83.60 84.50 + 1.08
Supreme Infrastructu B 83.10 84.00 + 1.08
MT Educare Ltd. B 73.75 74.55 + 1.08
Zuari Agro Chemicals B 378.55 382.65 + 1.08
Radico Khaitan Ltd. B 130.20 131.60 + 1.08
Hikal Ltd. B 212.60 214.90 + 1.08
NCL Industries B 215.70 218.00 + 1.07
Jiya Eco Products Lt M 51.45 52.00 + 1.07
Escorts Ltd. A 646.70 653.60 + 1.07
Subex Ltd. B 10.29 10.40 + 1.07
NIIT Ltd. B 88.80 89.75 + 1.07
Fedders Electric B 70.45 71.20 + 1.06
Hubtown B 127.35 128.70 + 1.06
Mazda Ltd. B 417.40 421.80 + 1.05
Asian Oilfield S XC 186.05 188.00 + 1.05
Indian Metal & F B 558.65 564.50 + 1.05
HIL B 1,078.15 1,089.40 + 1.04
Navkar Corporation L A 202.80 204.90 + 1.04
Godrej Consumer Prod A 997.10 1,007.40 + 1.03
Orissa Minerals Deve B 1,987.45 2,008.00 + 1.03
Monte Carlo Fashions B 544.40 550.00 + 1.03
The Hi-Tech Gears B 372.15 376.00 + 1.03
Max Financial Servic A 613.75 620.00 + 1.02
Nutraplus India XT 39.10 39.50 + 1.02
India Cements Lt A 210.35 212.50 + 1.02
Shilp Gravures L XD 138.95 140.35 + 1.01
BPL Ltd. B 69.10 69.80 + 1.01
Federal Bank A 119.05 120.25 + 1.01
FIEM Industries B 902.95 912.00 + 1.00
Nagarjuna Fertilizer B 15.00 15.15 + 1.00
Coral Labs. XC 1,118.80 1,130.00 + 1.00
NHC Foods XD 13.02 13.15 + 1.00
GTPL Hathway B 154.55 156.10 + 1.00
Aptech Ltd. B 199.85 201.85 + 1.00
Udaipur Cement Works XC 35.35 35.70 + 0.99
Mirza International B 162.20 163.80 + 0.99
Universal Cables B 111.50 112.60 + 0.99
Hind. Composites B 608.90 614.90 + 0.99
PBA Infrastructure L B 20.30 20.50 + 0.99
Hind. Zinc A 282.00 284.80 + 0.99
Star Paper Mills B 204.50 206.50 + 0.98
Maha. Seamless B 410.00 414.00 + 0.98
Dalmia Bharat A 2,590.20 2,615.70 + 0.98
Ashoka Buildcon Ltd. B 183.65 185.45 + 0.98
SML Isuzu Ltd. B 1,134.30 1,145.45 + 0.98
Mohit Industries B 61.85 62.45 + 0.97
Menon Bearings L B 82.70 83.50 + 0.97
Tata Communications A 671.50 678.00 + 0.97
Mold-Tek Packaging B 277.20 279.90 + 0.97
IOL Chemicals and Ph B 61.75 62.35 + 0.97
Persistent Systems A 644.75 651.00 + 0.97
Mandhana Industries B 11.29 11.40 + 0.97
Hind. Motor B 8.22 8.30 + 0.97
Marksans Pharma A 41.60 42.00 + 0.96
NOCIL Ltd. B 129.75 131.00 + 0.96
Jain Irrigation A 109.00 110.05 + 0.96
D-Link (India) B 103.75 104.75 + 0.96
Advanced Enzyme Tech A 335.80 339.00 + 0.95
Kennametal India B 643.90 650.00 + 0.95
KCP Ltd. B 105.60 106.60 + 0.95
Andhra Sugars Lt B 342.25 345.50 + 0.95
KEI Industries B 230.75 232.95 + 0.95
NDTV B 47.20 47.65 + 0.95
Maithan Alloys Ltd. B 469.90 474.30 + 0.94
Educomp Solutions B 9.56 9.65 + 0.94
Lakshmi Machines A 5,248.70 5,297.05 + 0.92
Millitoons Entertain XC 43.60 44.00 + 0.92
De Nora India Ltd. B 288.85 291.50 + 0.92
Atlanta Ltd. B 104.05 105.00 + 0.91
Apollo Hospitals A 1,288.55 1,300.30 + 0.91
Globus Spirits Ltd. B 71.70 72.35 + 0.91
TCPL Packaging XC 661.00 667.00 + 0.91
Dynemic Products B 131.15 132.35 + 0.91
Saksoft Ltd. B 220.00 222.00 + 0.91
SMS Pharmaceuticals B 82.15 82.90 + 0.91
Opto Circuits India B 9.89 9.98 + 0.91
Panasonic Energy Ind XC 267.60 270.00 + 0.90
Prime Focus B 111.00 112.00 + 0.90
Manaksia Ltd. B 77.90 78.60 + 0.90
Vishnu Chemicals B 284.25 286.80 + 0.90
20 Microns Ltd. B 38.85 39.20 + 0.90
Nava Bharat Ventures B 138.90 140.15 + 0.90
Virinchi L XC 88.90 89.70 + 0.90
Bharat Financial Inc A 791.90 799.05 + 0.90
Max Ventures and Ind B 84.25 85.00 + 0.89
Capital First A 761.00 767.75 + 0.89
RSWM Ltd. B 388.10 391.55 + 0.89
WABCO India A 5,351.85 5,399.00 + 0.88
Guj. Alkalie & C B 393.05 396.50 + 0.88
Ruchira Papers Ltd. B 153.60 154.95 + 0.88
Stone India XD 57.30 57.80 + 0.87
Rajshree Sugars B 57.50 58.00 + 0.87
Eveready Industr B 326.95 329.80 + 0.87
PVP Ventures Ltd. T 5.74 5.79 + 0.87
Rallis India A 240.10 242.20 + 0.87
Caprihans India XC 111.05 112.00 + 0.86
Cupid Ltd. B 295.20 297.75 + 0.86
LIC Housing Fi A 731.75 738.05 + 0.86
Texmaco Rail & Engin B 92.60 93.40 + 0.86
Adani Ports & Speci A 389.85 393.20 + 0.86
Akzo Nobel India Ltd B 1,780.00 1,795.00 + 0.84
Shriram EPC Ltd. B 23.90 24.10 + 0.84
Dharamsi Morar. XC 125.45 126.50 + 0.84
Uniply Industries B 289.60 292.00 + 0.83
Umang Dairies Ltd. B 84.80 85.50 + 0.83
Prism Cement Lim B 120.70 121.70 + 0.83
JSW Energy Ltd. A 66.45 67.00 + 0.83
Kirloskar Ferrou B 97.90 98.70 + 0.82
CESC Ltd. A 895.45 902.75 + 0.82
Visagar Polytex Ltd. B 1.23 1.24 + 0.81
Exide Inds. A 216.60 218.35 + 0.81
Keltech Energies XD 1,206.55 1,216.35 + 0.81
Ingersoll Rand B 874.95 882.05 + 0.81
Prabhat Dairy B 136.05 137.15 + 0.81
Astra Microwave B 141.90 143.05 + 0.81
Quick Heal Technolog B 219.25 221.00 + 0.80
PVR Ltd. A 1,383.60 1,394.60 + 0.80
Indo Rama Synth. B 31.25 31.50 + 0.80
Nahar Indust.Ent B 112.10 113.00 + 0.80
FDC Ltd. B 181.90 183.35 + 0.80
Balkrishna Paper Mil B 75.90 76.50 + 0.79
Ajmera Realty & Infr B 202.30 203.90 + 0.79
GAIL (India) Ltd. A 373.15 376.10 + 0.79
Max India B 146.40 147.55 + 0.79
Emmbi Industries B 183.00 184.45 + 0.79
Oasis Tradelink Ltd. B 75.90 76.50 + 0.79
VIP Clothing B 63.75 64.25 + 0.78
Shristi Infrastructu XC 315.55 318.00 + 0.78
Ashima Ltd. B 25.60 25.80 + 0.78
Rajoo Engineers XC 32.65 32.90 + 0.77
Ginni Filaments B 58.55 59.00 + 0.77
Andhra Bank A 58.75 59.20 + 0.77
McDowell Holdings Lt B 38.95 39.25 + 0.77
Muthoot Capital B 516.05 520.00 + 0.77
Divi's Lab A 675.05 680.20 + 0.76
Multibase India Ltd. XC 481.30 484.95 + 0.76
Funny Software Ltd. B 14.39 14.50 + 0.76
RPP Infra Projects L B 262.15 264.15 + 0.76
Cimmco B 85.35 86.00 + 0.76
Adani Power Ltd. A 33.10 33.35 + 0.76
Essel Propack Ltd. B 239.95 241.75 + 0.75
Nitta Gelatin India XC 205.35 206.90 + 0.75
Sical Logistics B 253.10 255.00 + 0.75
Greenply Industr B 267.55 269.55 + 0.75
Ashika Credit Cap. XD 33.60 33.85 + 0.74
Goldiam Internat B 80.85 81.45 + 0.74
United Bank of I B 20.25 20.40 + 0.74
Sonata Software B 162.80 164.00 + 0.74
S Chand & Company B 522.20 526.00 + 0.73
Thangamayil Jeweller B 289.00 291.10 + 0.73
Sarda Energy & Miner B 292.75 294.90 + 0.73
NoidaTollBridge B 9.53 9.60 + 0.73
Bharat Forge A 1,120.05 1,128.15 + 0.72
Bharat Heavy Ele A 145.45 146.50 + 0.72
Gitanjali Gems B 62.40 62.85 + 0.72
Sunteck Realty Ltd. B 237.70 239.40 + 0.72
Vivimed Labs B 124.55 125.45 + 0.72
Arvind Ltd. A 367.80 370.40 + 0.71
Granules India L A 140.35 141.35 + 0.71
BF Utilities Ltd. A 389.25 392.00 + 0.71
GMM Pfaudler Ltd XC 600.75 605.00 + 0.71
GujaratStatePetronet A 182.45 183.75 + 0.71
Rajesh Exports L A 703.15 708.10 + 0.70
TGB Banquets B 56.85 57.25 + 0.70
RattanIndia Infra B 5.81 5.85 + 0.69
Omax Auto B 79.50 80.05 + 0.69
Rapicut Carbides XD 72.00 72.50 + 0.69
Dilip Buildcon Ltd. A 513.10 516.65 + 0.69
PI Industries A 754.20 759.35 + 0.68
Patel Integrated Log B 87.90 88.50 + 0.68
Indsil Hydro Power a XT 88.40 89.00 + 0.68
Ashok Leyland A 104.90 105.60 + 0.67
Natco Pharma A 997.30 1,003.95 + 0.67
Gayatri Projects B 171.00 172.15 + 0.67
Fiberweb (India) XC 306.95 309.00 + 0.67
Saint-Gobain Sekurit XC 52.10 52.45 + 0.67
Wim Plast Ltd B 1,490.05 1,500.00 + 0.67
Reliance Def.& Eng. A 60.95 61.35 + 0.66
Bajaj Holdings & Inv A 2,294.85 2,310.00 + 0.66
Kalpataru Power B 346.70 349.00 + 0.66
Shreyans Inds. B 173.80 174.95 + 0.66
Jindal Drilling B 168.40 169.50 + 0.65
Kolte-Patil Develope B 169.70 170.80 + 0.65
Indraprastha Gas Ltd A 1,127.10 1,134.35 + 0.64
Star Delta Trans XD 171.50 172.60 + 0.64
Sanghi Industrie B 94.20 94.80 + 0.64
DCM Ltd. B 119.25 120.00 + 0.63
Reliance Ind.Inf B 463.10 466.00 + 0.63
Kesoram Industri B 142.70 143.60 + 0.63
Sakthi Sugars B 31.80 32.00 + 0.63
Jay Bharat Marut B 630.10 634.10 + 0.63
Camlin Fine Sciences B 87.90 88.45 + 0.63
Bartronics India Ltd B 16.00 16.10 + 0.63
Kalyani Steel B 437.25 440.00 + 0.63
Union Bank of In A 161.20 162.20 + 0.62
Satin Creditcare B 298.15 300.00 + 0.62
ITC Ltd. A 291.40 293.20 + 0.62
Himachal Fibres XC 8.10 8.15 + 0.62
Take Solutions Ltd. B 153.95 154.90 + 0.62
Bajaj Electrical A 336.05 338.15 + 0.62
NTPC A 164.00 165.00 + 0.61
Titagarh Wagons Ltd. B 122.75 123.50 + 0.61
BF Investment Ltd. B 179.25 180.35 + 0.61
Intense Technologies B 115.30 116.00 + 0.61
Bank of Baroda A 164.80 165.80 + 0.61
ICICI Bank A 303.90 305.75 + 0.61
Adani Enterprises Lt A 139.25 140.10 + 0.61
Lupin Ltd. A 1,120.25 1,126.95 + 0.60
Venus Remedies L B 91.45 92.00 + 0.60
Firstsource Solution A 33.25 33.45 + 0.60
Tata Power Co. A 82.80 83.30 + 0.60
Prozone Intu Propert B 42.25 42.50 + 0.59
Jet Airways A 587.75 591.20 + 0.59
Unichem Labs B 272.80 274.40 + 0.59
ABB India A 1,432.05 1,440.45 + 0.59
Emami Ltd. A 1,105.00 1,111.55 + 0.59
RattanIndia Power A 6.81 6.85 + 0.59
Heidelberg Cement In B 134.90 135.70 + 0.59
Jindal Poly Films B 381.65 383.90 + 0.59
Bhartiya Interna B 595.50 599.00 + 0.59
Bharat Petroleum A 466.70 469.40 + 0.58
YES Bank Ltd. A 1,614.15 1,623.45 + 0.58
Shivam Autotech Ltd. B 68.80 69.20 + 0.58
Tata Chemicals A 619.55 623.15 + 0.58
Syncom Healthcare Lt B 5.16 5.19 + 0.58
Munjal Showa Ltd B 225.20 226.50 + 0.58
MIC Electronics Ltd. B 8.72 8.77 + 0.57
IFB Industries B 710.95 715.00 + 0.57
Surana Telecom and P B 5.27 5.30 + 0.57
Torrent Pharmac A 1,265.50 1,272.75 + 0.57
Websol Energy System T 122.15 122.85 + 0.57
Lyka Labs B 61.25 61.60 + 0.57
Triveni Turbine B 141.95 142.75 + 0.56
Cholamandalam Invest A 1,153.30 1,159.80 + 0.56
Nalwa Sons Investmen B 900.00 905.00 + 0.56
Oracle Financial Ser A 3,631.55 3,652.00 + 0.56
Guj. Mineral Dev A 144.30 145.10 + 0.55
Goldstone Infratech B 72.20 72.60 + 0.55
Cineline India B 72.40 72.80 + 0.55
Tata Investment B 832.45 837.00 + 0.55
Insecticides (India) B 688.30 692.10 + 0.55
Central Bank A 91.50 92.00 + 0.55
Tanla Solutions B 36.30 36.50 + 0.55
SBI A 296.25 297.85 + 0.54
Godfrey Philips A 1,160.00 1,166.25 + 0.54
NIIT Technologies A 528.50 531.35 + 0.54
Whirlpool of Ind A 1,149.05 1,155.20 + 0.54
Manali Petrochem B 37.00 37.20 + 0.54
Vipul Organics XD 138.75 139.50 + 0.54
TIL Ltd. B 431.50 433.85 + 0.54
Veto Switchgears & C B 223.80 225.00 + 0.54
Bosch Ltd. A 24,187.90 24,315.00 + 0.53
CG Power and Indust A 84.95 85.40 + 0.53
Dredging Corpora B 618.70 621.95 + 0.53
Deepak Nitrite B 168.30 169.20 + 0.53
Sunflag Iron B 46.75 47.00 + 0.53
Inox Leisure B 266.60 268.00 + 0.53
Florence Investech XT 1,412.50 1,420.00 + 0.53
Omkar Speciality Che B 94.65 95.15 + 0.53
Ujjivan Financial A 335.80 337.55 + 0.52
Hind. Petrol A 373.05 375.00 + 0.52
Super Spinning B 19.25 19.35 + 0.52
Hindalco Indus. A 219.70 220.85 + 0.52
Talwalkars Better Va B 300.60 302.15 + 0.52
Johnson Controls-Hit B 1,994.85 2,005.00 + 0.51
Navneet Education B 167.25 168.10 + 0.51
Ion Exchange (India) XT 603.90 607.00 + 0.51
Mawana Sugars Ltd. B 78.05 78.45 + 0.51
J B Chemicals & Phar B 310.90 312.50 + 0.51
Nitco Ltd. B 68.95 69.30 + 0.51
Nila Infrastructures B 20.10 20.20 + 0.50
VKJ Infradevelopers B 6.02 6.05 + 0.50
IndusInd Bank A 1,542.80 1,550.50 + 0.50
Roto Pumps Ltd XT 119.40 120.00 + 0.50
HBL Power Systems Lt B 50.50 50.75 + 0.50
Mahindra Holidays B 402.15 404.15 + 0.50
Siemens Ltd. A 1,365.30 1,372.00 + 0.49
Andrew Yule & Co B 30.50 30.65 + 0.49
Facor Alloys Ltd. XD 4.08 4.10 + 0.49
Hero MotoCorp A 3,706.85 3,725.00 + 0.49
PTC India Financial B 40.70 40.90 + 0.49
Amal Ltd. XD 133.15 133.80 + 0.49
Sun Pharma. A 566.65 569.45 + 0.49
Mahanagar Gas A 983.65 988.40 + 0.48
Cipla A 564.50 567.20 + 0.48
Solar Industries Ind B 894.70 899.00 + 0.48
IL&FS Transportation A 93.10 93.55 + 0.48
West Coast Paper B 197.50 198.45 + 0.48
KSK Energy Ventures T 8.41 8.45 + 0.48
AVT Natural Prod B 42.00 42.20 + 0.48
DCM Shriram In XC 323.60 325.15 + 0.48
Disa India Ltd. XC 5,250.00 5,275.00 + 0.48
Ceat Ltd. A 1,877.90 1,887.00 + 0.48
CMI L B 208.00 209.00 + 0.48
Force Motors B 4,080.70 4,100.00 + 0.47
Cyient Ltd. A 534.60 537.10 + 0.47
Nectar Lifesciences B 31.75 31.90 + 0.47
Viaan Industries XC 21.40 21.50 + 0.47
TCI Express B 549.50 552.05 + 0.46
Alkem Laboratories A 1,822.55 1,831.00 + 0.46
Allahabad Bank A 76.45 76.80 + 0.46
Manappuram Finance A 107.90 108.40 + 0.46
Eros International M B 219.00 220.00 + 0.46
Tata Sponge Iron A 835.10 838.95 + 0.46
Info Edge (India) A 993.40 998.00 + 0.46
CARE Ratings A 1,653.80 1,661.45 + 0.46
Syngene Internationa A 470.90 473.00 + 0.45
Suven Life Sciences B 167.60 168.35 + 0.45
Praj Industries B 77.80 78.15 + 0.45
Kwality B 145.90 146.55 + 0.45
MothersonSumiSystems A 323.05 324.50 + 0.45
Shanthi Gears B 154.10 154.80 + 0.45
Tata Elxsi Ltd. A 1,661.50 1,669.05 + 0.45
Gennex Laboratories XD 4.56 4.58 + 0.44
Ramco Industries B 240.80 241.85 + 0.44
Linde India B 439.05 441.00 + 0.44
Manaksia Steels B 22.90 23.00 + 0.44
Steel Strips Wheels B 878.20 882.10 + 0.44
Fervent Synergies L XD 22.90 23.00 + 0.44
Eris Lifesciences B 615.35 618.00 + 0.43
Bharat Gears B 172.50 173.25 + 0.43
PTC India A 116.70 117.20 + 0.43
Pil Italica Lifestyl B 14.39 14.45 + 0.42
Tech Mahindra Ltd. A 391.30 392.95 + 0.42
High Ground Enterpri B 11.80 11.85 + 0.42
Indoco Remedies B 204.30 205.15 + 0.42
Shankara Building Pr B 1,001.85 1,006.00 + 0.41
BSEL Infra. Realty B 4.89 4.91 + 0.41
SRF Ltd. A 1,518.05 1,524.25 + 0.41
Moschip Semicond.Tec XC 48.80 49.00 + 0.41
Bata India A 583.80 586.20 + 0.41
Milk Food XC 208.15 209.00 + 0.41
Black Rose Industrie XC 25.00 25.10 + 0.40
Sree Rayalaseema Hi- B 136.50 137.05 + 0.40
SORIL Infra Resource B 124.70 125.20 + 0.40
Apollo Tyres A 264.80 265.85 + 0.40
Birla Cable B 49.50 49.70 + 0.40
Welspun India A 88.05 88.40 + 0.40
RDB Realty & Infrast XD 37.85 38.00 + 0.40
Aarti Ind. Ltd B 977.00 980.80 + 0.39
Easun Reyrolle L B 25.65 25.75 + 0.39
Sicagen India B 38.70 38.85 + 0.39
Indian Oil Corp A 374.25 375.70 + 0.39
SITI Networks B 25.60 25.70 + 0.39
Clariant Chemicals ( B 674.85 677.50 + 0.39
RelianceCommu.Ltd A 25.50 25.60 + 0.39
Sundaram Fasten. A 412.45 414.00 + 0.38
PNB Gilts Ltd. B 52.90 53.10 + 0.38
Atul Ltd. A 2,229.50 2,238.00 + 0.38
Novartis B 627.40 629.70 + 0.37
Essar Shipping B 27.35 27.45 + 0.37
Bharat Agri Fert & R XD 81.55 81.85 + 0.37
Meghmani Organics Lt B 53.80 54.00 + 0.37
Phillips Carbon B 597.40 599.60 + 0.37
Cosmo Films B 433.40 435.00 + 0.37
NBCC (India) A 209.15 209.90 + 0.36
Dolat Investment XD 2.76 2.77 + 0.36
JM Financial Ltd. A 125.90 126.35 + 0.36
Minda Corporation B 109.80 110.20 + 0.36
Waterbase Ltd. XC 111.60 112.00 + 0.36
Coffee Day Enterpris B 247.10 248.00 + 0.36
Jayant Agro Org B 1,032.35 1,036.00 + 0.35
BASF India Lt B 1,574.50 1,580.00 + 0.35
Banswara Syntex B 169.40 170.00 + 0.35
Bank of Maharash B 28.90 29.00 + 0.35
Crompton Greaves Con A 204.30 205.00 + 0.34
Crisil A 1,885.10 1,891.50 + 0.34
Canara Bank A 357.10 358.30 + 0.34
PetronetLNG A 206.15 206.85 + 0.34
ONGC A 163.65 164.20 + 0.34
Adhunik Metaliks B 5.97 5.99 + 0.34
Kohinoor Foods Ltd. B 72.65 72.90 + 0.34
Shivalik Bimetal XD 73.25 73.50 + 0.34
Reliance Power L A 44.20 44.35 + 0.34
Pricol L B 89.60 89.90 + 0.33
Thermax A 909.00 912.00 + 0.33
NHPC A 30.35 30.45 + 0.33
Ajanta Pharma Lt A 1,451.30 1,456.10 + 0.33
Gufic BioSciences Lt B 74.85 75.10 + 0.33
Sree Rayalaseema Alk XC 30.05 30.15 + 0.33
Automotive Axles B 729.85 732.25 + 0.33
Karnataka Bank A 156.65 157.15 + 0.32
Godrej Properties Lt A 512.55 514.20 + 0.32
Nelco Ltd B 108.55 108.90 + 0.32
Vardhman Textiles Lt B 1,203.15 1,207.00 + 0.32
Oricon Enterprises L B 62.00 62.20 + 0.32
Mindteck (India) B 79.75 80.00 + 0.31
AtlasCycles(Haryana) T 399.75 401.00 + 0.31
Borosil Glass B 8,942.15 8,970.00 + 0.31
Aries Agro Ltd. B 152.05 152.50 + 0.30
Mukand Ltd. B 82.95 83.20 + 0.30
Ambika Cotton Mi B 1,286.10 1,290.00 + 0.30
Page Industries Ltd. A 16,719.65 16,770.00 + 0.30
Shalimar Paints T 234.25 234.95 + 0.30
GNA Axles B 283.10 283.95 + 0.30
Karur Vysya Bank B 138.05 138.45 + 0.29
UCO Bank A 34.50 34.60 + 0.29
Dena Bank A 34.30 34.40 + 0.29
Himadri Speciality B 86.25 86.50 + 0.29
Centrum Capital B 52.15 52.30 + 0.29
Reliance Inds. A 1,603.35 1,608.00 + 0.29
Oberoi Realty A 378.55 379.60 + 0.28
Shriram Trans.Fi A 997.20 1,000.00 + 0.28
Torrent Power Ltd. A 178.25 178.75 + 0.28
Balrampur Chini A 160.75 161.20 + 0.28
The Ramco Cements A 667.65 669.50 + 0.28
Narayana Hrudayalaya B 298.20 299.00 + 0.27
Endurance Technologi B 912.50 915.00 + 0.27
Natco Economicals XD 91.95 92.20 + 0.27
Indokem Ltd. XD 36.80 36.90 + 0.27
Hindustan Unilever L A 1,149.45 1,152.45 + 0.26
Tamilnadu Petroprod B 58.10 58.25 + 0.26
Quess Corp B 893.80 896.10 + 0.26
L&T Infotech A 771.15 773.15 + 0.26
Merck Ltd. B 1,215.00 1,218.20 + 0.26
K G Denim Ltd. XC 76.80 77.00 + 0.26
JK Paper Ltd. B 96.95 97.20 + 0.26
Binani Industrie B 77.95 78.15 + 0.26
Vakrangee A 436.85 438.00 + 0.26
Indo Count Inds. A 153.65 154.05 + 0.26
Kitex Garments B 271.30 272.00 + 0.26
Finolex Cables A 483.80 485.05 + 0.26
Sundaram Finance B 1,683.70 1,687.90 + 0.25
IIFL Holdings A 590.45 591.90 + 0.25
Power Grid Corpo A 216.40 216.95 + 0.25
Ultramarine Pig. XC 201.25 201.75 + 0.25
Ess Dee Aluminium Lt T 39.50 39.60 + 0.25
Grauer & Weil XC 41.15 41.25 + 0.24
Amsons Apparels Ltd. B 8.38 8.40 + 0.24
Indian Toners XC 311.25 312.00 + 0.24
Bombay Burmah A 884.40 886.55 + 0.24
Raymond Ltd A 807.65 809.55 + 0.24
NLC India L A 102.65 102.90 + 0.24
Berger Paints I A 253.25 253.85 + 0.24
Aditya Birla Fashion A 177.60 178.00 + 0.23
Dhampur Sugar B 241.05 241.60 + 0.23
Precision Camshafts B 129.20 129.50 + 0.23
Gravita India Ltd. B 85.35 85.55 + 0.23
HCL Technologies A 894.50 896.60 + 0.23
Infosys A 994.15 996.40 + 0.23
Himatsingka Seid B 367.30 368.15 + 0.23
Motilal Oswal Financ B 1,115.65 1,118.20 + 0.23
JCT Ltd. XC 4.41 4.42 + 0.23
Anant Raj Ltd. B 66.15 66.30 + 0.23
JK Cement B 972.90 975.00 + 0.22
V-Guard Ind.Ltd. A 181.10 181.50 + 0.22
Zee Learn Ltd. B 44.60 44.70 + 0.22
Saven Technologies L XD 22.55 22.60 + 0.22
Indian Bank A 321.15 321.85 + 0.22
Vaswani Industries L B 13.42 13.45 + 0.22
Goodyear India B 899.05 901.00 + 0.22
Mathew Easow Res XD 18.96 19.00 + 0.21
MOIL Ltd. B 332.25 332.95 + 0.21
Vijaya Bank B 71.80 71.95 + 0.21
Jai Balaji Industrie B 13.97 14.00 + 0.21
Balkrishna Ind. A 1,661.25 1,664.70 + 0.21
South India Projects XT 218.95 219.40 + 0.21
Adhunik Industries B 100.55 100.75 + 0.20
Country Club Hospita B 14.67 14.70 + 0.20
Nelcast Ltd. B 73.95 74.10 + 0.20
Salzer Electr. B 200.60 201.00 + 0.20
Supreme Inds. A 1,125.75 1,128.00 + 0.20
Bajaj Corp Ltd. B 428.35 429.20 + 0.20
Intrasoft Technologi B 420.70 421.50 + 0.19
AstraZeneca Pharma I B 966.20 968.00 + 0.19
Syndicate Bank A 77.85 78.00 + 0.19
Arihant Superstructu B 181.90 182.25 + 0.19
Kokuyo Camlin B 105.75 105.95 + 0.19
Samkrg Pistons & Rin XC 304.45 305.00 + 0.18
Ansal Housing B 27.15 27.20 + 0.18
Dharani Sugars B 27.90 27.95 + 0.18
Ansal Properties & I B 27.80 27.85 + 0.18
Vadilal Indus. B 913.40 915.00 + 0.18
Regency Investments XT 28.95 29.00 + 0.17
Ashapura Min. Lt B 57.25 57.35 + 0.17
Rajapalayam Mill XC 978.30 980.00 + 0.17
UFO Moviez India Ltd B 386.65 387.30 + 0.17
Indraprastha Med B 57.90 58.00 + 0.17
Gujarat Pipavav Port A 149.35 149.60 + 0.17
VIP Indus. B 177.70 178.00 + 0.17
Allcargo Logistics B 174.20 174.50 + 0.17
Shreyas Shipping & L B 331.75 332.30 + 0.17
Batliboi Ltd. XD 28.75 28.80 + 0.17
PNB Housing Finance B 1,502.05 1,504.40 + 0.16
GP Petroleums B 95.40 95.55 + 0.16
Aurobindo Pharma A 750.90 752.10 + 0.16
Oil India Ltd. A 279.55 280.00 + 0.16
Indian Hotels Co A 125.40 125.60 + 0.16
Taneja Aerospace XC 60.90 61.00 + 0.16
Century Textiles A 1,157.70 1,159.50 + 0.16
Transpek Indus. XC 1,060.45 1,062.10 + 0.16
Century Enka B 396.35 397.00 + 0.16
AUNDE India XT 64.90 65.00 + 0.15
TVS Electronics B 203.40 203.70 + 0.15
Mangalam Drugs B 162.80 163.05 + 0.15
Competent Automo XC 234.65 235.00 + 0.15
Monsanto India A 2,720.90 2,725.00 + 0.15
Music Broadcast B 366.75 367.30 + 0.15
Shree Cement A 17,574.40 17,600.00 + 0.15
Reliance Infrastruct A 507.50 508.25 + 0.15
HDFC A 1,632.30 1,634.70 + 0.15
LT Foods Ltd. B 68.65 68.75 + 0.15
Taj GVK Hotels & Res B 163.25 163.50 + 0.15
Coal India Ltd. A 258.55 258.95 + 0.15
Tata Motors Ltd. A 456.15 456.80 + 0.14
Maruti Suzuki India A 7,514.85 7,525.15 + 0.14
Mukta Arts Ltd. B 103.50 103.65 + 0.14
Orbit Exports Li B 147.80 148.00 + 0.14
Aegis Logistics Ltd. A 181.75 182.00 + 0.14
Bal Pharma Ltd B 104.20 104.35 + 0.14
J Kumar Infraproject B 295.50 295.90 + 0.14
S H Kelkar & Company B 276.80 277.20 + 0.14
Nestle India A 6,816.40 6,825.05 + 0.13
Tata Teleservices (M B 7.50 7.51 + 0.13
United Breweries Ltd A 810.45 811.50 + 0.13
Nagarjuna Agrich B 37.20 37.25 + 0.13
TV18 Broadcast A 39.75 39.80 + 0.13
Lakshmi Energy & Foo B 38.60 38.65 + 0.13
Speciality Restauran B 113.90 114.05 + 0.13
Amara Raja Batt. A 846.60 847.70 + 0.13
Mangalam Cement B 379.00 379.50 + 0.13
Future Market Net B 74.80 74.90 + 0.13
Gati Ltd. A 124.45 124.60 + 0.12
Jyothy Laboratories B 379.70 380.15 + 0.12
Rane Brake Lining Lt B 1,338.65 1,340.30 + 0.12
Kridhan Infra B 80.90 81.00 + 0.12
TVS Motor Co. Ltd. A 570.30 571.00 + 0.12
HDIL A 86.10 86.20 + 0.12
Vinyl Chemicals B 81.40 81.50 + 0.12
Dhanlaxmi Bank B 41.45 41.50 + 0.12
City Union Bank A 162.65 162.85 + 0.12
Jagran Prakashan B 173.00 173.20 + 0.12
Kotak Mahindra Bank A 987.40 988.45 + 0.11
Tata Coffee Ltd. B 137.30 137.45 + 0.11
Burnpur Cement Ltd. B 9.66 9.67 + 0.10
Nilkamal Ltd. A 1,888.75 1,890.70 + 0.10
Bajaj Finserv Ltd. A 4,958.55 4,963.50 + 0.10
Genesys Int.Corp. B 247.85 248.10 + 0.10
Kisan Mouldings XT 101.90 102.00 + 0.10
Sun TV Network Ltd. A 814.90 815.70 + 0.10
Mahindra CIE Auto B 251.80 252.05 + 0.10
Kellton Tech Solutio B 102.30 102.40 + 0.10
Bengal & Assam Compa B 1,708.50 1,710.00 + 0.09
Dalmia Bharat Sugar B 158.85 159.00 + 0.09
Faze Three Ltd. XC 113.90 114.00 + 0.09
Cerebra Integrat B 54.00 54.05 + 0.09
Global Vectra Helico B 161.00 161.15 + 0.09
TCI Ltd. B 320.75 321.05 + 0.09
Lux Industries B 1,145.15 1,146.20 + 0.09
IDFC Bank A 60.45 60.50 + 0.08
IDBI Bank Ltd. A 61.70 61.75 + 0.08
Ipca Laboratorie A 480.10 480.50 + 0.08
Aarey Drugs & Ph XC 129.40 129.50 + 0.08
LG Balakrishnan&Bros B 766.40 767.00 + 0.08
DCB Bank A 197.65 197.80 + 0.08
Sobha A 398.80 399.10 + 0.08
Som Distilleries B 132.75 132.85 + 0.08
Rupa & Company L B 491.40 491.75 + 0.07
MRF Ltd A 70,283.25 70,330.00 + 0.07
Jindal Photo B 72.90 72.95 + 0.07
Dr. Reddy's Labs A 2,688.50 2,690.00 + 0.06
Gateway Distriparks A 267.15 267.30 + 0.06
Winsome Textile XC 77.35 77.40 + 0.06
Vipul Ltd. B 87.45 87.50 + 0.06
Anuh Pharma Ltd XC 180.05 180.15 + 0.06
T T Ltd. T 82.35 82.40 + 0.06
Lakshmi Elect. XC 636.70 637.10 + 0.06
Reliance Capital A 649.85 650.20 + 0.05
Shree Renuka Sugars A 21.69 21.70 + 0.05
Wipro Ltd A 289.85 290.00 + 0.05
Guj. Borosil Ltd XC 94.40 94.45 + 0.05
India Glycols B 196.10 196.20 + 0.05
Kuantum Papers XC 494.25 494.50 + 0.05
Guj. Amb.Exports B 132.95 133.00 + 0.04
Shalibhadra Fin. XD 113.95 114.00 + 0.04
GRUH Finance Li A 461.85 462.05 + 0.04
L&T A 1,170.95 1,171.25 + 0.03
Container Corpor A 1,172.75 1,173.05 + 0.03
Time Technoplast Ltd B 163.45 163.50 + 0.03
Captain Polyplast L T 165.00 165.05 + 0.03
Carborundum Uni. A 348.90 349.00 + 0.03
Wonderla Holidays Lt B 356.50 356.60 + 0.03
IFGL Refracto B 250.75 250.80 + 0.02
IRB Infrastructure D A 217.20 217.25 + 0.02
Acrysil Ltd. XC 539.90 540.00 + 0.02
Banco Products B 233.95 234.00 + 0.02
Blue Dart Expres A 4,391.80 4,392.70 + 0.02
Kansai Nerolac Paint A 451.45 451.50 + 0.01