rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Inanna Fashion B 17.40 21.70 + 24.71
CeejayFinance B 35.15 43.80 + 24.61
Panacea Biotec L B 98.60 122.70 + 24.44
Arnav Corporation B 8.04 10.00 + 24.38
Times Guaranty B 19.30 23.90 + 23.83
Gini Silk Mills B 40.00 49.00 + 22.50
Gokul Refoils & Solv B 12.10 14.75 + 21.90
TGB Banquets B 85.50 103.50 + 21.05
Sterling Biotech Ltd B 4.50 5.44 + 20.89
Bloom Dekor Ltd. B 15.00 18.10 + 20.67
Hanung Toys & Textil B 14.10 17.00 + 20.57
Allied Digital Servi B 15.40 18.50 + 20.13
Onelife Capital Adv B 87.10 104.60 + 20.09
Intl. Coveyors B 20.00 24.00 + 20.00
Kaushalya Infrastruc B 5.50 6.60 + 20.00
Zandu Realty B 1,339.00 1,606.75 + 20.00
SMS Techsoft (India) T 0.05 0.06 + 20.00
Allied Computers Int B 0.05 0.06 + 20.00
Paushak Ltd. B 342.70 411.20 + 19.99
Morepen Labs.Lt B 10.11 12.13 + 19.98
Intense Technologies B 56.10 67.30 + 19.96
Transformers & Recti B 167.40 200.80 + 19.95
DQ Entertainment (In B 18.05 21.65 + 19.94
Pressman Advertising B 31.40 37.65 + 19.90
Tulsi Extrusions Ltd B 3.07 3.68 + 19.87
Radha Madhav Corpora B 26.05 31.20 + 19.77
Apex Buildsys B 8.94 10.70 + 19.69
Arihant Multi Commer B 188.00 225.00 + 19.68
Goldstone Tech B 4.43 5.30 + 19.64
Anjani Synthetic B 14.42 17.25 + 19.63
Gravita India Ltd. B 31.50 37.65 + 19.52
Gulshan Polyols Ltd. B 267.00 319.00 + 19.48
S Kumars Nationwide B 2.54 3.03 + 19.29
Terai Tea Compan B 54.55 65.00 + 19.16
Visagar Polytex Ltd. B 740.00 880.00 + 18.92
Winsome Yarns B 1.06 1.26 + 18.87
Expo Gas Contain B 5.91 7.00 + 18.44
G V Films B 0.33 0.39 + 18.18
Arvind Remedies B 10.80 12.75 + 18.06
SEL Manufacturing Co B 3.07 3.62 + 17.92
Vama Industries Ltd. B 17.50 20.60 + 17.71
Aseem Global L B 2.80 3.29 + 17.50
Carnation Indust B 23.15 27.20 + 17.49
Wall Street Fina B 25.05 29.30 + 16.97
Archidply Industries B 28.10 32.80 + 16.73
Liberty Shoes Li B 221.10 258.00 + 16.69
Yantra Natural Res. B 0.06 0.07 + 16.67
Ravi Kumar Distiller B 3.85 4.49 + 16.62
BAG Films & Media B 2.60 3.03 + 16.54
Sterling Internation B 4.00 4.66 + 16.50
Super Crop Safe B 14.60 17.00 + 16.44
Medicamen Biotec B 11.61 13.50 + 16.28
Manjeera Constru B 42.10 48.95 + 16.27
Zodiac Clothing B 237.00 275.50 + 16.24
Innovassynth Investm B 4.93 5.73 + 16.23
Lotus Chocolate B 42.00 48.80 + 16.19
ARSS Infrastructure B 30.45 35.35 + 16.09
Southern Online Bio B 3.70 4.29 + 15.95
IM+ Capitals B 32.25 37.35 + 15.81
Gyscoal Alloys Ltd. B 22.25 25.75 + 15.73
Cheslind Textile B 8.60 9.95 + 15.70
Asian Star Co B 1,037.25 1,200.00 + 15.69
Rane Brake Lining Lt B 295.20 340.90 + 15.48
Prakash Constrowell B 1.49 1.72 + 15.44
Skipper Ltd. B 133.40 153.90 + 15.37
8K Miles Software B 628.00 724.25 + 15.33
Aravali Securiti B 3.85 4.44 + 15.32
Glittek Granites B 2.49 2.87 + 15.26
Hinduja Foundries Lt B 30.20 34.70 + 14.90
Sudal Industries B 9.57 10.99 + 14.84
Purshottam Investofi B 20.90 24.00 + 14.83
Phillips Carbon B 113.60 130.30 + 14.70
Shiva Global Agro B 18.20 20.85 + 14.56
Danlaw Technologies B 16.50 18.90 + 14.55
SinclairsHotels B 249.00 284.70 + 14.34
G G Dandekar Machine B 65.60 75.00 + 14.33
Aadhaar Ventures Ind B 0.14 0.16 + 14.29
Zodiac JRD MKJ L B 35.00 40.00 + 14.29
Gokak Textiles Ltd. B 56.70 64.80 + 14.29
Suditi Hosiery B 19.25 22.00 + 14.29
India Steel Works Lt B 2.60 2.97 + 14.23
SPML Infra B 64.00 73.00 + 14.06
Batliboi Ltd. B 17.50 19.95 + 14.00
Ojas Asset Reconst B 430.00 490.00 + 13.95
Guj. Intrux B 86.00 98.00 + 13.95
Magma Fincorp Ltd. B 83.15 94.75 + 13.95
Valson Ind. Ltd. B 14.60 16.60 + 13.70
Sambandam Spinni B 52.60 59.80 + 13.69
Kilburn Engg. B 44.05 50.00 + 13.51
Transwarranty Financ B 5.11 5.80 + 13.50
Fineotex Chemical Lt B 100.00 113.40 + 13.40
PVV Infra B 17.20 19.50 + 13.37
Autolite (I) B 27.90 31.60 + 13.26
Easun Reyrolle L B 35.75 40.45 + 13.15
Shiva Texyarn Ltd. B 35.10 39.70 + 13.11
ABC India Ltd. B 84.00 95.00 + 13.10
Prozone Intu Propert B 26.00 29.40 + 13.08
Vipul Dye-Chem L B 19.90 22.50 + 13.07
Sharda Cropchem B 287.00 324.20 + 12.96
Energy Developme B 14.75 16.65 + 12.88
Datamatics Global Se B 61.95 69.90 + 12.83
Captain Polyplast L M 39.00 44.00 + 12.82
Terruzzi Fercalx Ind B 27.35 30.85 + 12.80
Ambika Cotton Mi B 717.75 809.25 + 12.75
Bodal Chemicals B 30.65 34.55 + 12.72
Excel Infoways Ltd. B 15.75 17.75 + 12.70
Swasti Vinayaka Art B 3.25 3.66 + 12.62
Chandra Prabhu I B 15.95 17.95 + 12.54
Provogue (India) B 4.71 5.30 + 12.53
Aries Agro Ltd. B 96.60 108.70 + 12.53
Empower India B 0.24 0.27 + 12.50
Alka India Ltd. T 0.08 0.09 + 12.50
Pokarna Ltd. B 615.00 691.75 + 12.48
Elecon Engg. B 61.05 68.65 + 12.45
Lumax Auto Technolog B 257.80 289.80 + 12.41
Maruti Infrastru B 17.00 19.10 + 12.35
RPP Infra Projects L B 96.20 108.00 + 12.27
Span Diagnostics B 49.00 55.00 + 12.24
Zen Technologies Ltd B 49.00 55.00 + 12.24
AI Champdany Industr T 14.80 16.60 + 12.16
BNK Capital Mark B 33.45 37.50 + 12.11
Ashika Credit Cap. B 40.15 45.00 + 12.08
Pritish Nandy Comm. B 12.14 13.60 + 12.03
ADF Foods Ltd. B 53.00 59.35 + 11.98
Golden Goenka Fin B 3.60 4.03 + 11.94
Eskay Kn'IT B 0.42 0.47 + 11.90
Donear Industrie B 13.50 15.10 + 11.85
Valecha Engineer B 73.60 82.30 + 11.82
Sanjivani parant B 13.55 15.15 + 11.81
Piccadily Agro I B 34.40 38.45 + 11.77
Umang Dairies Ltd. B 52.70 58.90 + 11.76
Bil Energy Systems L B 0.85 0.95 + 11.76
Claris Lifesciences B 235.70 263.40 + 11.75
Mangal Credit & Fin B 162.00 181.00 + 11.73
Kerala Ayurveda Ltd. B 35.55 39.70 + 11.67
Hipolin Ltd. B 33.00 36.85 + 11.67
Yash Man.&Satlt. B 6.00 6.70 + 11.67
Prime Property Devel B 20.20 22.55 + 11.63
Parabolic Drugs Ltd. B 7.17 8.00 + 11.58
Lanco Infratech Ltd. B 4.60 5.13 + 11.52
Eon Electric B 34.00 37.90 + 11.47
Westlife Development B 265.50 295.90 + 11.45
Jindal Saw B 58.95 65.70 + 11.45
Marksans Pharma B 54.85 61.10 + 11.39
Shakti Pumps (In B 180.50 201.00 + 11.36
Ricoh India Ltd. B 505.00 562.20 + 11.33
I P Rings Ltd. B 77.30 86.00 + 11.25
Cravatex B 420.00 467.00 + 11.19
National Plastic B 18.80 20.90 + 11.17
Landmark Property De B 3.14 3.49 + 11.15
Duke Offshore Lt B 20.70 23.00 + 11.11
Medi Caps B 13.05 14.50 + 11.11
RTS Power Corpor B 20.25 22.50 + 11.11
Aishwarya Tech.&Tele B 3.80 4.22 + 11.05
BF Investment Ltd. B 140.30 155.80 + 11.05
Nelcast Ltd. B 29.00 32.20 + 11.03
Syncom Formul. B 4.40 4.88 + 10.91
EPC Industrie Ltd. B 136.00 150.80 + 10.88
Nitco Ltd. B 13.80 15.30 + 10.87
Indovation Technolog T 49.00 54.30 + 10.82
Autoline Industries B 53.25 59.00 + 10.80
Schrader Duncan B 60.30 66.80 + 10.78
Punjab Chemicals and B 158.00 175.00 + 10.76
Sujana Universal Ind B 1.50 1.66 + 10.67
7Seas Entertainment B 6.68 7.39 + 10.63
Bheema Cements Ltd. Z 8.98 9.93 + 10.58
Alfa Transformer B 17.55 19.40 + 10.54
Ruby Mills B 247.00 273.00 + 10.53
Dr. Datsons Labs B 5.62 6.21 + 10.50
Patel Integrated Log B 99.50 109.90 + 10.45
Panasonic Energy Ind B 259.90 287.00 + 10.43
Vaswani Industries L B 2.70 2.98 + 10.37
Stylam Industries B 100.00 110.25 + 10.25
Microsec Financial S B 75.25 82.95 + 10.23
Radhe Developers B 11.25 12.40 + 10.22
Walchand Peoplefirst B 61.25 67.50 + 10.20
Syncom Healthcare Lt B 5.30 5.84 + 10.19
Trident Ltd. B 20.60 22.70 + 10.19
Shreejal Info Hubs L T 3.05 3.36 + 10.16
Rathi Steel & Power B 3.15 3.47 + 10.16
Coromandel Engg. B 37.00 40.75 + 10.14
Bhageria Dye-Che B 117.80 129.70 + 10.10
Yash Papers B 6.65 7.32 + 10.08
Sree Rayalaseema Alk B 10.14 11.16 + 10.06
Archies Ltd. B 17.50 19.25 + 10.00
ITD Cementation Indi B 705.00 775.50 + 10.00
Kiri Industries B 123.55 135.90 + 10.00
PTC India Financial B 50.55 55.60 + 9.99
SVOGL Oil Gas B 7.11 7.82 + 9.99
Goldcoin Health B 158.30 174.10 + 9.98
HBL Power Systems Lt B 46.75 51.40 + 9.95
Priya Ltd. B 30.65 33.70 + 9.95
Arshiya B 36.70 40.35 + 9.95
SSPDL Ltd. B 21.60 23.75 + 9.95
Sunil Healthcare B 32.15 35.35 + 9.95
Texmo Pipes & Produc B 9.15 10.06 + 9.95
Global Offshore Ser B 581.25 639.00 + 9.94
Tirupathi Indus T 38.75 42.60 + 9.94
Inventure Growth & S B 10.68 11.74 + 9.93
Kilburn Chemical B 14.10 15.50 + 9.93
Aptech Ltd. B 52.55 57.75 + 9.90
Dynamic Industri B 20.20 22.20 + 9.90
Prime Focus B 38.50 42.30 + 9.87
Indosolar Ltd. B 13.75 15.10 + 9.82
Astec Lifesciences L B 128.50 141.10 + 9.81
Sat Industries Ltd. B 2.45 2.69 + 9.80
Sharp India B 65.90 72.35 + 9.79
Resonance Spec. B 13.30 14.60 + 9.77
Bharat Immunolog B 33.80 37.05 + 9.62
Bliss GVS Pharma B 117.70 129.00 + 9.60
NCC A 95.40 104.55 + 9.59
Maithan Alloys Ltd. B 172.50 189.00 + 9.57
Vedavaag Systems B 9.95 10.90 + 9.55
Ujaas Energy B 15.70 17.20 + 9.55
Avonmore Capital B 10.00 10.95 + 9.50
Ashirwad Capital B 2.42 2.65 + 9.50
Wintac Ltd. B 200.00 219.00 + 9.50
Uttam Value Steels B 4.36 4.77 + 9.40
NEO Infracon B 31.00 33.90 + 9.35
Mobile Telecommu B 2.68 2.93 + 9.33
Cranes Software Int. B 2.68 2.93 + 9.33
Insecticides (India) B 654.00 714.75 + 9.29
Schneider Elect. Pre B 145.30 158.80 + 9.29
Super Tannery B 5.17 5.65 + 9.28
GK Consultants B 24.95 27.25 + 9.22
Excel Industries B 264.00 288.20 + 9.17
Artson Engg. B 26.30 28.70 + 9.13
Omnitech InfoSolutio B 6.05 6.60 + 9.09
Comfort Intech B 1.10 1.20 + 9.09
Info-Drive Softw B 0.66 0.72 + 9.09
Vivimed Labs B 330.00 360.00 + 9.09
Hardcastle & Waud B 385.00 420.00 + 9.09
Orchid Chem & Ph B 47.90 52.25 + 9.08
ABC Bearings Ltd. B 119.20 130.00 + 9.06
Surana Corporation L B 8.64 9.42 + 9.03
Arihant Capital B 16.05 17.50 + 9.03
Sterlite Technologie B 51.00 55.60 + 9.02
Cerebra Integrat B 15.00 16.35 + 9.00
Sujana Metal Product B 2.89 3.15 + 9.00
Hydro S&S Indus. B 232.50 253.40 + 8.99
Hind. Organi B 12.80 13.95 + 8.98
Garnet Construct B 11.91 12.98 + 8.98
Aegis Logistics Ltd. B 552.60 602.00 + 8.94
Goldiam Internat B 21.25 23.15 + 8.94
Panchsheel Organ B 33.05 36.00 + 8.93
Burnpur Cement Ltd. B 7.74 8.43 + 8.91
Sandu Pharmaceut B 20.20 22.00 + 8.91
Swas.Vinay.Synt B 1.91 2.08 + 8.90
Riga Sugar Co.lt B 9.00 9.80 + 8.89
Centum Electronics L B 715.00 778.50 + 8.88
Waterbase Ltd. B 46.20 50.30 + 8.87
Govind Rubber B 18.05 19.65 + 8.86
Indo Count Inds. B 369.30 402.00 + 8.85
Eldeco Housing & B 187.40 203.90 + 8.80
Nectar Lifesciences B 33.65 36.60 + 8.77
Alkyl Amines Che B 285.00 310.00 + 8.77
Lokesh Machines B 64.50 70.15 + 8.76
Shekhawati Poly Yarn B 0.80 0.87 + 8.75
Tantia Constructions B 16.00 17.40 + 8.75
TRF Ltd B 307.90 334.80 + 8.74
Sagar Cements B 275.00 299.00 + 8.73
Maxwell Industries L B 63.00 68.50 + 8.73
Asso. Alcohols B 86.50 94.05 + 8.73
Atishay Infotech Ltd M 34.50 37.50 + 8.70
Damodar Industries B 46.00 50.00 + 8.70
Dharani Sugars B 14.40 15.65 + 8.68
Schneider Electric B 193.25 210.00 + 8.67
Capri Global Capital B 158.20 171.90 + 8.66
Stone India B 52.00 56.50 + 8.65
Alpha Geo (India B 356.25 387.00 + 8.63
Sri Adhikari Bro B 232.90 253.00 + 8.63
Nutraplus India B 102.00 110.80 + 8.63
Amal Ltd. B 19.70 21.40 + 8.63
Bal Pharma Ltd B 52.05 56.50 + 8.55
Garware-Wall Rop B 172.00 186.70 + 8.55
Kalpataru Power B 207.20 224.85 + 8.52
Empire Inds. B 1,521.00 1,650.00 + 8.48
DCM Shriram In B 67.20 72.90 + 8.48
Murudeshwar Cer. B 20.65 22.40 + 8.47
Cybertech System B 24.20 26.25 + 8.47
Asian Tea Export B 13.00 14.10 + 8.46
Eco Recycling B 47.95 52.00 + 8.45
Jaysynth Dystuff B 33.75 36.60 + 8.44
Shree Ram Urban Infr B 71.00 76.95 + 8.38
Barak Valley Cements B 16.15 17.50 + 8.36
Koffee Break Picture B 0.12 0.13 + 8.33
Tribhuvan Housin T 0.12 0.13 + 8.33
Southern Ispat & Ene T 0.12 0.13 + 8.33
Multibase India Ltd. B 228.90 247.80 + 8.26
Lakshmi Precn.Sc B 38.75 41.95 + 8.26
Nissan Copper Ltd. B 1.94 2.10 + 8.25
Modern Dairies B 10.95 11.85 + 8.22
Beeyu Overseas B 1.34 1.45 + 8.21
Poddar Developers Lt B 1,285.00 1,390.00 + 8.17
KRBL Ltd. B 153.95 166.50 + 8.15
Rossell India B 73.05 79.00 + 8.15
Future Consumer Ent. B 11.29 12.21 + 8.15
Skyline Millars B 3.34 3.61 + 8.08
CHD Developers Ltd. B 7.82 8.45 + 8.06
Dhunseri Petrochem L B 43.50 47.00 + 8.05
KLRF Ltd. B 33.05 35.70 + 8.02
Rane (Madras) B 300.00 324.00 + 8.00
Nelco Ltd B 63.75 68.85 + 8.00
Rexnord Electron B 23.15 25.00 + 7.99
K G Denim Ltd. B 19.45 21.00 + 7.97
Suryachakra Power Co B 2.01 2.17 + 7.96
Shalimar Paints B 132.00 142.50 + 7.95
Spicejet Ltd. B 20.15 21.75 + 7.94
Ferro Alloys B 4.03 4.35 + 7.94
Mohit Industries B 40.45 43.65 + 7.91
Welspun Enterprises B 330.00 356.00 + 7.88
Dolphin Offshore Ent B 111.70 120.50 + 7.88
M M Forgings Ltd. B 638.75 689.00 + 7.87
ICSA-India Ltd. B 2.80 3.02 + 7.86
Richa Industries Ltd B 25.50 27.50 + 7.84
Tirupati Inks B 5.64 6.08 + 7.80
Esab India B 631.00 680.00 + 7.77
Pudumjee Pulp B 21.25 22.90 + 7.76
Entertainment Networ B 709.95 765.00 + 7.75
Upper Ganges Sug B 36.20 39.00 + 7.73
Spice Mobility L B 25.90 27.90 + 7.72
Mahindra CIE Auto B 196.30 211.45 + 7.72
LG Balakrishnan&Bros B 519.00 559.00 + 7.71
Country Club Hospita B 9.62 10.36 + 7.69
Dhabriya Polywood M 26.00 28.00 + 7.69
Uniphos Enterprises B 26.00 28.00 + 7.69
Unitech Internationa B 13.00 14.00 + 7.69
Uttam Galva Steels B 41.80 45.00 + 7.66
Educomp Solutions B 11.75 12.65 + 7.66
Ramchandra Leasing B 13.75 14.80 + 7.64
Asian Hotels (East) B 184.00 198.00 + 7.61
Hemang Resources T 11.33 12.19 + 7.59
K S Oils L B 0.79 0.85 + 7.59
Pioneer Emb. B 20.45 22.00 + 7.58
Windsor Machines B 20.45 22.00 + 7.58
Plethico Pharmaceuti B 25.10 27.00 + 7.57
Guj. Industries B 78.60 84.55 + 7.57
KNR Constructions B 398.80 429.00 + 7.57
ZF Steering Gear B 915.75 985.00 + 7.56
Gabriel India B 78.10 84.00 + 7.55
Trigyn Technolog B 31.15 33.50 + 7.54
Mindteck (India) B 59.80 64.30 + 7.53
A2Z Infra Engineer B 14.60 15.70 + 7.53
Shah Alloys B 4.79 5.15 + 7.52
MTNL B 17.30 18.60 + 7.51
Alok Industries Ltd. A 6.69 7.19 + 7.47
Pennar Industrie B 50.25 54.00 + 7.46
BPL Ltd. B 28.85 31.00 + 7.45
Sika Interplant B 138.00 148.20 + 7.39
Hitech Plast B 86.60 93.00 + 7.39
Savita Oil Tech B 498.25 535.00 + 7.38
Oricon Enterprises L B 48.15 51.70 + 7.37
Sterling Tools L B 245.00 263.00 + 7.35
Vadilal Indus. B 244.70 262.60 + 7.32
Jaihind Projects B 11.65 12.50 + 7.30
UnitedBreweries(Hol) B 18.50 19.85 + 7.30
Ganesha Ecosphere B 133.30 143.00 + 7.28
Daikaffil Chemic B 21.30 22.85 + 7.28
Rico Auto Inds. B 39.15 42.00 + 7.28
Kalyani Steel B 126.50 135.70 + 7.27
Everest Industries L B 291.50 312.70 + 7.27
Nandan Denim B 57.75 61.95 + 7.27
Shri Dinesh Mill B 85.30 91.50 + 7.27
Nahar Spg Mills B 83.90 89.95 + 7.21
AXISCADES Engineer B 313.30 335.90 + 7.21
Garnet International B 63.80 68.40 + 7.21
Haria Apparels B 5.04 5.40 + 7.14
Can Fin Homes B 555.50 595.00 + 7.11
ABG Shipyard B 189.75 203.20 + 7.09
Nagreeka Exports B 20.45 21.90 + 7.09
Kriti Nutrients B 5.39 5.77 + 7.05
Hind. Tin Works B 57.50 61.55 + 7.04
Jagsonpal Pharma B 24.85 26.60 + 7.04
Wanbury T 55.60 59.50 + 7.01
Ahluwalia Contra B 243.00 260.00 + 7.00
AtlasCycles(Haryana) B 193.50 207.00 + 6.98
Supreme Infrastructu B 180.90 193.50 + 6.97
Shreyans Inds. B 33.80 36.15 + 6.95
CNI Research Ltd. B 7.77 8.31 + 6.95
Parenteral Drugs B 16.60 17.75 + 6.93
Intec Capital B 79.50 85.00 + 6.92
Pratibha Industries B 38.45 41.10 + 6.89
Diana Tea Compan B 13.80 14.75 + 6.88
Kewal Kiran Clothing B 1,960.25 2,095.00 + 6.87
Snowman Logistics Lt B 77.25 82.55 + 6.86
Bombay Rayon Fashion B 138.50 148.00 + 6.86
Intrasoft Technologi T 223.50 238.80 + 6.85
Aarti Drugs Ltd B 614.00 656.00 + 6.84
Dion Global Solution B 79.20 84.60 + 6.82
Disa India Ltd. B 4,718.00 5,040.00 + 6.82
Visa Steel B 13.95 14.90 + 6.81
Nitin Spinners B 27.95 29.85 + 6.80
Idea Cellular Ltd. A 171.45 183.10 + 6.79
Magnum Ventures Ltd. B 2.95 3.15 + 6.78
Aarti Ind. Ltd B 326.00 348.10 + 6.78
KMC Speciality Hospi B 2.81 3.00 + 6.76
Hilton Metal Forging B 15.55 16.60 + 6.75
SML Isuzu Ltd. B 1,097.50 1,171.50 + 6.74
Goa Carbons B 66.05 70.50 + 6.74
Golden Tobacco Ltd. B 35.60 38.00 + 6.74
Butterfly Gandhima B 175.00 186.80 + 6.74
Vikas GlobalOne Ltd. B 6.10 6.51 + 6.72
Keerthi Industries L T 32.00 34.15 + 6.72
NCL Industries B 44.05 47.00 + 6.70
Keltech Energies B 598.00 638.00 + 6.69
SRF Ltd. A 890.00 949.50 + 6.69
Women's Next Lounger M 56.15 59.90 + 6.68
Pentamedia Graph B 0.75 0.80 + 6.67
Petron Engineeri B 202.50 216.00 + 6.67
Swelect Energy Syste B 517.00 551.50 + 6.67
Aro Granite Indu B 57.35 61.15 + 6.63
Automotive Axles B 779.50 831.00 + 6.61
Simplex Infrastructu B 439.00 468.00 + 6.61
Symphony B 2,470.00 2,633.05 + 6.60
OK Play India Ltd. B 116.80 124.50 + 6.59
SRS Ltd. B 20.50 21.85 + 6.59
Hikal Ltd. B 127.50 135.90 + 6.59
Denis Chem Lab L B 30.45 32.45 + 6.57
Majestic Auto B 51.10 54.45 + 6.56
Gandhi Special B 241.20 257.00 + 6.55
Kkalpana lndustries B 74.15 79.00 + 6.54
Force Motors B 1,296.50 1,381.25 + 6.54
Everonn Education B 21.40 22.80 + 6.54
Ansal Housing B 27.55 29.35 + 6.53
Responsive Industrie B 116.30 123.90 + 6.53
Welspun Syntex B 32.20 34.30 + 6.52
Shrenuj & Co B 43.80 46.65 + 6.51
Sree Sakthi Paper Mi B 13.85 14.75 + 6.50
Alacrity Securities M 5.40 5.75 + 6.48
JMC Projects B 176.50 187.90 + 6.46
Chemfab Alkalis B 70.65 75.20 + 6.44
Srikalahasthi Pipes B 133.90 142.50 + 6.42
Kwality B 35.25 37.50 + 6.38
PTC India A 73.70 78.40 + 6.38
Ratnamani Metals B 655.25 697.00 + 6.37
Lok Housing B 9.89 10.52 + 6.37
Ramco Industries B 66.75 71.00 + 6.37
APM Industries B 35.40 37.65 + 6.36
The Hi-Tech Gears B 267.80 284.80 + 6.35
Precision Wires B 115.20 122.50 + 6.34
Lloyd Electric a B 175.20 186.30 + 6.34
T & I Global Lim B 14.20 15.10 + 6.34
Tokyo Plast Inte B 19.75 21.00 + 6.33
Emami Infrastructure B 32.40 34.45 + 6.33
Global Capital Marke B 7.90 8.40 + 6.33
Ashok Leyland A 69.60 74.00 + 6.32
DCB Bank A 107.05 113.80 + 6.31
Shivalik Bimetal B 27.00 28.70 + 6.30
GTL Ltd. B 11.15 11.85 + 6.28
RDB Rasayans Ltd. B 15.15 16.10 + 6.27
Somi Conveyor Beltin B 42.40 45.05 + 6.25
Oriental Carbon B 414.10 440.00 + 6.25
Patels Airtemp B 138.30 146.90 + 6.22
Time Technoplast Ltd B 46.65 49.55 + 6.22
Poddar Pigments B 117.30 124.60 + 6.22
Bright Brothers B 49.90 53.00 + 6.21
Igarashi Motors Indi B 355.40 377.40 + 6.19
PMC Fincorp A 41.20 43.75 + 6.19
HCL Infosystem B 48.55 51.55 + 6.18
The Ramco Cements A 281.60 299.00 + 6.18
India Cements Lt A 84.10 89.30 + 6.18
Fortis Malar Hospita B 49.40 52.45 + 6.17
Amarjothi Spg.Mi B 64.05 68.00 + 6.17
BGR Energy Systems B 110.30 117.10 + 6.17
Rajapalayam Mill B 282.60 300.00 + 6.16
Mangalam Cement B 252.60 268.10 + 6.14
Bhilwara Technical B 11.07 11.75 + 6.14
DFM Foods Limi B 301.50 320.00 + 6.14
Technocraft Industri B 210.30 223.20 + 6.13
Dynamatic Techno B 3,765.50 3,996.00 + 6.12
Atlanta Ltd. B 64.50 68.45 + 6.12
Hind Aluminium Indus B 45.90 48.70 + 6.10
Nouveau Global Vent. B 24.65 26.15 + 6.09
Ganesh Housing B 98.50 104.50 + 6.09
Peninsula Land L B 26.30 27.90 + 6.08
Dredging Corpora B 350.70 372.00 + 6.07
Radico Khaitan Ltd. B 82.40 87.40 + 6.07
Advanta B 405.00 429.60 + 6.07
Elantas Beck India L B 1,066.25 1,131.00 + 6.07
Jet Airways A 450.65 478.00 + 6.07
Indoco Remedies B 343.20 364.00 + 6.06
Kesar Enterprise B 16.50 17.50 + 6.06
Punj. Alkalie B 17.35 18.40 + 6.05
RMG Alloy Steel B 2.48 2.63 + 6.05
Shasun Pharma B 342.70 363.45 + 6.05
National Fertilizers B 25.70 27.25 + 6.03
Tourism Finance B 66.55 70.55 + 6.01
Asahi India Glass B 137.45 145.70 + 6.00
Amtek India B 50.80 53.85 + 6.00
Somany Ceramics Ltd. B 371.70 394.00 + 6.00
OCL India Limi B 412.90 437.65 + 5.99
Nitin Fire Protectio B 32.60 34.55 + 5.98
Bombay Dyeing B 61.00 64.65 + 5.98
Indian Infotech B 0.67 0.71 + 5.97
MothersonSumiSystems A 472.55 500.75 + 5.97
GTL Infrastructure B 1.85 1.96 + 5.95
Asso. Stone Indu B 47.05 49.85 + 5.95
Kanco Tea & Industri B 116.10 123.00 + 5.94
Guj. Hotels Ltd. B 140.00 148.30 + 5.93
National Alumini A 42.25 44.75 + 5.92
Walchandnagar B 176.10 186.50 + 5.91
Agro Tech Foods Ltd. B 635.50 673.00 + 5.90
Star Paper Mills B 18.70 19.80 + 5.88
Venus Universal Ltd. B 0.17 0.18 + 5.88
GTN Industries B 8.50 9.00 + 5.88
Alstom T&D India A 554.90 587.40 + 5.86
India Nippon Ele B 411.00 435.10 + 5.86
Bedmutha Industries B 15.35 16.25 + 5.86
KEI Industries B 57.25 60.60 + 5.85
Alpa Laboratories Lt T 10.96 11.60 + 5.84
Sundaram Finance B 1,510.00 1,598.00 + 5.83
Impex Ferro Tech Ltd B 1.89 2.00 + 5.82
Kamanwala Housing Co B 15.50 16.40 + 5.81
VTM Ltd. B 19.80 20.95 + 5.81
Milk Food B 148.40 157.00 + 5.80
RattanIndia Infra B 1.90 2.01 + 5.79
Hind.ConstructionCo. A 29.35 31.05 + 5.79
Global Vectra Helico B 41.50 43.90 + 5.78
PNB Gilts Ltd. B 28.55 30.20 + 5.78
Honda Siel Power B 1,090.75 1,153.75 + 5.78
BEML Ltd. A 1,004.70 1,062.60 + 5.76
LML Ltd. B 6.09 6.44 + 5.75
Flex Foods B 47.85 50.60 + 5.75
Sequent Scientific B 487.00 515.00 + 5.75
Gammon India B 16.55 17.50 + 5.74
Jindal Drilling B 158.90 168.00 + 5.73
CORE Education & Tec B 7.33 7.75 + 5.73
Simmonds Marshal B 70.00 74.00 + 5.71
Mirza International B 81.45 86.10 + 5.71
Delta Corp Ltd. A 75.25 79.55 + 5.71
Sarda Energy & Miner B 121.00 127.90 + 5.70
JBM Auto B 211.00 223.00 + 5.69
Hind. Dorr Olive B 14.95 15.80 + 5.69
HSIL Ltd. B 426.30 450.55 + 5.69
NOCIL Ltd. B 36.00 38.05 + 5.69
McDowell Holdings Lt B 26.45 27.95 + 5.67
Manali Petrochem B 14.10 14.90 + 5.67
Pitti Lamination B 106.00 112.00 + 5.66
Shilpi Cable Technol B 39.80 42.05 + 5.65
Roto Pumps Ltd B 97.40 102.90 + 5.65
Kanoria Chemical B 38.15 40.30 + 5.64
APL Apollo Tubes B 355.00 375.00 + 5.63
Indo Amines Limi B 18.65 19.70 + 5.63
ECE Industries B 104.90 110.80 + 5.62
Mercator Ltd. B 16.05 16.95 + 5.61
Innoventive Industri B 11.41 12.05 + 5.61
KEC International Lt A 75.00 79.20 + 5.60
Standard Batteri B 6.25 6.60 + 5.60
Himatsingka Seid B 76.05 80.30 + 5.59
Ajcon Global Service B 17.00 17.95 + 5.59
Ramco Systems Lt B 635.75 671.25 + 5.58
Mold-Tek Packaging B 202.50 213.80 + 5.58
Jay Bharat Marut B 126.00 133.00 + 5.56
Vista Pharmaceut B 16.20 17.10 + 5.56
Rama Phosphates B 19.80 20.90 + 5.56
Bombay Burmah B 433.00 457.00 + 5.54
TTK Healthcare Ltd. B 881.25 930.00 + 5.53
Usher Agro Ltd. B 39.80 42.00 + 5.53
Agarwal Industrial C B 89.10 94.00 + 5.50
Godrej Properties Lt A 238.00 251.00 + 5.46
Nava Bharat Ventures B 175.00 184.55 + 5.46
ITI B 19.25 20.30 + 5.45
Acropetal Technologi B 2.75 2.90 + 5.45
Ucal Fuel System B 104.50 110.20 + 5.45
JCT Ltd. B 2.94 3.10 + 5.44
Diamond Power Infras B 43.30 45.65 + 5.43
Amrapali Inds. B 4.60 4.85 + 5.43
V2 Retail B 29.50 31.10 + 5.42
Vipul Ltd. B 42.40 44.70 + 5.42
Banco Products B 99.70 105.10 + 5.42
Eros International M B 392.80 414.10 + 5.42
Jenson & Nich. B 5.90 6.22 + 5.42
Stampede Capital B 166.00 175.00 + 5.42
Kamdhenu Ispat B 39.85 42.00 + 5.40
Strides Arcolab A 1,097.45 1,156.60 + 5.39
Shreyas Shipping & L T 365.50 385.20 + 5.39
Simplex Castings B 32.55 34.30 + 5.38
Talbros Auto. B 130.00 137.00 + 5.38
Talwalkars Better Va B 357.40 376.60 + 5.37
T. Spiritual World B 0.56 0.59 + 5.36
Allcargo Logistics B 300.05 316.00 + 5.32
HMT Ltd. B 39.45 41.55 + 5.32
MSP Steel & Power Lt B 12.25 12.90 + 5.31
Rishiroop Rubber B 15.20 16.00 + 5.26
Sun Techno Overseas B 0.19 0.20 + 5.26
Brandhouse Retails L B 0.95 1.00 + 5.26
Sicagen India B 12.35 13.00 + 5.26
Andrew Yule & Co B 19.00 20.00 + 5.26
Gati Ltd. B 207.10 218.00 + 5.26
GSFC A 79.00 83.15 + 5.25
Genera Agri Corp T 4.20 4.42 + 5.24
Xchanging Solutions B 28.60 30.10 + 5.24
Future Retail A 88.95 93.60 + 5.23
Indian Hume Pipe B 248.80 261.80 + 5.23
Lovable Lingerie Ltd B 294.20 309.60 + 5.23
Chembond Chemica B 321.20 338.00 + 5.23
Simplex Realty B 130.20 137.00 + 5.22
G M Breweries Ltd. B 105.50 111.00 + 5.21
Jayant Agro Org B 96.00 101.00 + 5.21
Bharat Seats B 27.85 29.30 + 5.21
Hercules Hoists B 163.50 172.00 + 5.20
Yuken India B 213.80 224.90 + 5.19
Excel Crop Care Ltd. B 802.75 844.25 + 5.17
Caplin Point Lab B 915.00 962.25 + 5.16
BSL Ltd B 28.15 29.60 + 5.15
Bhagiradha Chemi B 44.65 46.95 + 5.15
Navneet Educaton B 98.20 103.25 + 5.14
Facor Alloys Ltd. B 0.78 0.82 + 5.13
Saint-Gobain Sekurit B 35.15 36.95 + 5.12
KCP Ltd. B 58.65 61.65 + 5.12
Chennai Meenakshi Mu B 12.50 13.14 + 5.12
Tata Metaliks B 111.40 117.10 + 5.12
UltraTech Cement A 2,805.25 2,948.75 + 5.12
Grauer & Weil B 13.70 14.40 + 5.11
Dhunseri Tea & Indus B 195.70 205.70 + 5.11
Alembic Ltd. B 33.25 34.95 + 5.11
India Tourism De B 109.70 115.30 + 5.10
Guj. Themis Bios B 34.35 36.10 + 5.09
Fortune Financia B 216.10 227.10 + 5.09
DHP India Ltd. B 98.50 103.50 + 5.08
Riddhi Siddhi Gluco B 375.00 394.00 + 5.07
Morarjee Textiles Li B 37.50 39.40 + 5.07
Century Textiles A 608.15 639.00 + 5.07
Hotel Leela Ven. B 17.80 18.70 + 5.06
Chaman Lal Setia T 64.20 67.45 + 5.06
Anjani Portland B 107.00 112.40 + 5.05
OnMobile Global Ltd. B 70.50 74.05 + 5.04
Balmer Lawrie & B 542.45 569.80 + 5.04
Lahoti Overseas B 7.74 8.13 + 5.04
IL&FS Engineering B 85.30 89.60 + 5.04
Saboo Sodium Ch B 7.56 7.94 + 5.03
Shipping Corpn. A 44.75 47.00 + 5.03
Eveready Industr B 246.70 259.10 + 5.03
B&A Ltd. B 131.40 138.00 + 5.02
E-Land Apparel B 14.74 15.48 + 5.02
Texmaco Infrastructu B 32.95 34.60 + 5.01
Commercial Engineers B 17.00 17.85 + 5.00
Lycos Internet B 26.00 27.30 + 5.00
Innovative Tech T 39.00 40.95 + 5.00
Karma Industries T 0.40 0.42 + 5.00
Gufic BioSciences Lt B 11.00 11.55 + 5.00
Beekay Steel Indus DT 63.66 66.84 + 5.00
Ledo Tea Company B 86.00 90.30 + 5.00
IST Ltd. T 450.00 472.50 + 5.00
Indbank Merchant B 10.00 10.50 + 5.00
Ashapura Min. Lt B 72.00 75.60 + 5.00
United Drilling Tool Z 148.05 155.45 + 5.00
SAR Auto Products D 32.01 33.61 + 5.00
Svam Software Li B 0.40 0.42 + 5.00
Indo Asia Finance B 5.20 5.46 + 5.00
Transpek Finance B 13.00 13.65 + 5.00
Bemco Hydraulics T 83.05 87.20 + 5.00
Ambitious Plasto T 1.40 1.47 + 5.00
Indus Fila Ltd. T 2.80 2.94 + 5.00
Intl. Combustion B 200.00 210.00 + 5.00
Glance Finance L B 27.05 28.40 + 4.99
EL Forge Ltd T 4.41 4.63 + 4.99
Aarya Global Shares B 25.05 26.30 + 4.99
Abhinav Leasing D 10.23 10.74 + 4.99
Atlas Jewellery B 76.10 79.90 + 4.99
Shanthi Gears B 104.20 109.40 + 4.99
JHS Svendgaard Labor Z 7.22 7.58 + 4.99
Tirupati Tyres T 52.48 55.10 + 4.99
JM Financial Ltd. B 46.05 48.35 + 4.99
Kachchh Minerals Ltd B 3.41 3.58 + 4.99
Vimta Labs Ltd. B 71.15 74.70 + 4.99
Prism Cement Lim B 95.20 99.95 + 4.99
Greycells Education B 19.05 20.00 + 4.99
Odyssey Technolo T 66.30 69.60 + 4.98
Mayur Leather Pr T 21.10 22.15 + 4.98
Cimmco B 82.35 86.45 + 4.98
Logix Microsys B 38.15 40.05 + 4.98
Morganite Crucible ( T 532.50 559.00 + 4.98
Loyal Textiles M T 232.80 244.40 + 4.98
Raja Bahadur Interna T 2,528.00 2,654.00 + 4.98
Revathi Equipment Lt B 333.00 349.60 + 4.98
BDH Industries T 47.15 49.50 + 4.98
KCL Infra Projects B 8.64 9.07 + 4.98
Pranavaditya Spi B 25.10 26.35 + 4.98
Foods & Inns T 687.25 721.50 + 4.98
RSWM Ltd. B 206.90 217.20 + 4.98
Sunshield Chemic B 283.90 298.00 + 4.97
Dynemic Products B 44.30 46.50 + 4.97
Kemrock Indus. B 17.10 17.95 + 4.97
National Fittings T 71.40 74.95 + 4.97
Gravity (India) B 1.81 1.90 + 4.97
Themis Medicare Ltd. T 125.00 131.20 + 4.96
Rapicut Carbides B 52.40 55.00 + 4.96
Geometric Ltd. B 163.35 171.45 + 4.96
Godavari Drugs B 48.50 50.90 + 4.95
Axis Capital Mar B 57.55 60.40 + 4.95
Concord Drugs D 71.65 75.20 + 4.95
Swiss Glascoat B 81.85 85.90 + 4.95
Indus Finance B 19.20 20.15 + 4.95
Elegant Marbles B 77.85 81.70 + 4.95
Padmanabh Industries T 16.15 16.95 + 4.95
Magna Colors P 2.83 2.97 + 4.95
Vallabh Steel Lt B 15.15 15.90 + 4.95
Websol Energy System B 19.20 20.15 + 4.95
Autopal Ind P 13.12 13.77 + 4.95
Nitesh Estates B 13.35 14.01 + 4.94
UV Boards Ltd. B 7.90 8.29 + 4.94
Phyto Chem (Indi B 24.30 25.50 + 4.94
Steel Strips Infrast B 4.05 4.25 + 4.94
Samrat Pharma B 33.40 35.05 + 4.94
Union Quality Pl T 2.84 2.98 + 4.93
Kellton Tech Solutio B 53.75 56.40 + 4.93
Guj. Craft Indus T 15.20 15.95 + 4.93
Maha Rashtra Ape T 4.46 4.68 + 4.93
Madhucon Project B 50.75 53.25 + 4.93
Monnet Project Devel B 9.95 10.44 + 4.92
Garware Marine B 29.50 30.95 + 4.92
Kridhan Infra B 83.35 87.45 + 4.92
Brawn Biotech T 9.15 9.60 + 4.92
Vardhman Industr B 29.50 30.95 + 4.92
Country Condo's B 1.22 1.28 + 4.92
Varun Shipping B 3.86 4.05 + 4.92
Accel Transmatic B 8.53 8.95 + 4.92
Bhagwandas Metal T 8.13 8.53 + 4.92
CAT Techn. Ltd B 1.22 1.28 + 4.92
Jhaveri Credits B 5.90 6.19 + 4.92
Solitaire Machin T 13.20 13.85 + 4.92
Great Eastern A 338.50 355.15 + 4.92
Lawreshwar Polymers B 22.40 23.50 + 4.91
GSS Infotech B 17.30 18.15 + 4.91
MPL Plastics T 27.50 28.85 + 4.91
India Glycols B 79.40 83.30 + 4.91
AstraZeneca Pharma I B 876.00 919.00 + 4.91
Triveni Glass L. T 15.30 16.05 + 4.90
N2N Technologies T 28.60 30.00 + 4.90
Marg Ltd. B 10.00 10.49 + 4.90
National buildin B 915.75 960.65 + 4.90
Kilburn Office Auto. B 5.10 5.35 + 4.90
Sanghi Industrie B 52.00 54.55 + 4.90
Dai Ichi Karkari B 148.90 156.20 + 4.90
Dharamsi Morar. T 14.30 15.00 + 4.90
Kunststoffe Inds B 6.75 7.08 + 4.89
Galaxy Entertainment T 22.50 23.60 + 4.89
Smiths & Founders B 6.96 7.30 + 4.89
JPT Securities B 15.79 16.56 + 4.88
Dutron Polymers T 43.00 45.10 + 4.88
Indiabulls Wholesale B 11.68 12.25 + 4.88
Guj. Foils B 55.30 58.00 + 4.88
Nirav Commercial B 217.40 228.00 + 4.88
Uniply Industries B 32.85 34.45 + 4.87
Duropack Ltd T 8.22 8.62 + 4.87
Acknit Industries Lt B 49.30 51.70 + 4.87
Ugar Sugar Works T 7.59 7.96 + 4.87
Paramount Cosmet T 30.80 32.30 + 4.87
Astra Microwave B 134.65 141.20 + 4.86
Advent Computer B 2.88 3.02 + 4.86
Bronze Infra Tech Lt B 55.60 58.30 + 4.86
Amco India Ltd. B 12.35 12.95 + 4.86
Shaily Engineering P T 305.00 319.80 + 4.85
Maximaa Systems B 4.74 4.97 + 4.85
Unno Industries B 3.30 3.46 + 4.85
P M Telelinks Ltd. B 2.68 2.81 + 4.85
Albert David Ltd B 254.10 266.40 + 4.84
Jai Corp Ltd. B 51.60 54.10 + 4.84
DMC Education L T 0.62 0.65 + 4.84
Tricom India Ltd. B 1.24 1.30 + 4.84
Prag Bosimi Syn. T 4.55 4.77 + 4.84
Take Solutions Ltd. B 122.00 127.90 + 4.84
Precision Elect. T 27.95 29.30 + 4.83
Narendra Propert B 8.70 9.12 + 4.83
Godawari Power & Isp B 91.30 95.70 + 4.82
Era Infra Engineerin B 4.56 4.78 + 4.82
Bharat Agri Fert & R B 93.50 98.00 + 4.81
Polaris Consulting A 158.00 165.60 + 4.81
Sita Shree Food Prod T 17.70 18.55 + 4.80
MYNK1906 Industries B 3.33 3.49 + 4.80
Saamya Biotech (Indi T 2.50 2.62 + 4.80
Kopran Ltd B 42.75 44.80 + 4.80
Alpine Hous.Dev. T 25.00 26.20 + 4.80
Kirloskar Ferrou B 51.00 53.45 + 4.80
Universal Prime T 1.67 1.75 + 4.79
Mohit Paper Mill T 3.55 3.72 + 4.79
ABL Bio-Techno T 2.92 3.06 + 4.79
Cholamandalam Invest B 549.90 576.20 + 4.78
Maha. Scooters B 853.25 894.00 + 4.78
Himalya Internat B 6.28 6.58 + 4.78
Kovai Medical T 565.00 592.00 + 4.78
Kamadgiri Fashion B 40.85 42.80 + 4.77
Rashtriya Chemicals B 52.40 54.90 + 4.77
Kamat Hotels (In B 63.95 67.00 + 4.77
Sankhya Info B 15.75 16.50 + 4.76
Radaan Mediaworks(I) B 0.63 0.66 + 4.76
Triton Corp Ltd. B 0.42 0.44 + 4.76
Competent Automo B 92.50 96.90 + 4.76
Laffans Petro. B 8.20 8.59 + 4.76
Venus Power Ventures T 1.68 1.76 + 4.76
Rap Media B 12.60 13.20 + 4.76
Cybele Industries Lt T 9.26 9.70 + 4.75
Lyka Labs B 45.40 47.55 + 4.74
Zenotech Laboratorie T 41.15 43.10 + 4.74
iStreet Network B 32.75 34.30 + 4.73
Bio Green Papers B 4.23 4.43 + 4.73
Infinite Computer So B 226.10 236.80 + 4.73
Indo Thai Securities B 14.80 15.50 + 4.73
Yashraj Containeurs B 5.92 6.20 + 4.73
Garware Syntheti T 36.00 37.70 + 4.72
ANG Industries B 33.90 35.50 + 4.72
Timex Group India B 17.00 17.80 + 4.71
Prabhav Industries L B 0.85 0.89 + 4.71
Subex Ltd. B 9.37 9.81 + 4.70
IEC Education Ltd. B 3.19 3.34 + 4.70
Mangalam Organics B 23.40 24.50 + 4.70
Ponni Sugars (Erode) B 119.50 125.10 + 4.69
Synthiko Foils T 31.95 33.45 + 4.69
Ram Info T 35.15 36.80 + 4.69
Gagan Polycot In B 1.71 1.79 + 4.68
VTX Industries T 3.21 3.36 + 4.67
Safal Herbs L T 28.90 30.25 + 4.67
Seshasayee Paper B 182.00 190.50 + 4.67
Shirpur Gold Refine. B 61.20 64.05 + 4.66
JIK Industries T 0.86 0.90 + 4.65
Arora Fibres Ltd B 14.19 14.85 + 4.65
Welspun India B 325.65 340.80 + 4.65
Global Land Masters T 2.58 2.70 + 4.65
Visaka Indus. B 88.20 92.30 + 4.65
Jumbo Bags Ltd Z 4.10 4.29 + 4.63
HB Estate Devlpr B 9.51 9.95 + 4.63
Hind. Oil Explor B 36.70 38.40 + 4.63
Artefact Projects Lt B 33.45 35.00 + 4.63
Tata Elxsi Ltd. A 1,125.50 1,177.55 + 4.62
Ramsarup Industries T 1.73 1.81 + 4.62
Bharat Electroni A 3,105.30 3,248.60 + 4.61
Maestros Electronics T 20.60 21.55 + 4.61
Innocorp B 2.17 2.27 + 4.61
Ankit Metal & Power B 3.04 3.18 + 4.61
Sadbhav Engineering A 337.00 352.55 + 4.61
Haryana Leather T 29.35 30.70 + 4.60
SMS Pharmaceuticals B 478.50 500.50 + 4.60
Gammon Infrastructur B 13.05 13.65 + 4.60
Ramkrishna Forgings B 398.00 416.30 + 4.60
LKP Finance Ltd. B 88.00 92.05 + 4.60
Shriram EPC Ltd. B 30.50 31.90 + 4.59
Magna Electrocas B 109.00 114.00 + 4.59
Premco Global Li T 303.10 317.00 + 4.59
NDTV B 107.00 111.90 + 4.58
JVL Agro Industries B 13.10 13.70 + 4.58
Galada Power & T T 20.75 21.70 + 4.58
Century Plyboard B 227.60 238.00 + 4.57
Century Enka B 144.40 151.00 + 4.57
Asian Granito India B 114.00 119.20 + 4.56
Guj. NRE Coke B 4.61 4.82 + 4.56
Den Networks Ltd. A 115.15 120.40 + 4.56
Orient Paper B 22.00 23.00 + 4.55
Confidence Petroleum T 1.76 1.84 + 4.55
Sonata Software B 164.75 172.25 + 4.55
Pantaloons Fashion B 112.20 117.30 + 4.55
Capital First B 374.25 391.25 + 4.54
India Lease T 11.24 11.75 + 4.54
Neo Corp Internation B 26.45 27.65 + 4.54
Career Point B 137.00 143.20 + 4.53
Zodiac Ventures T 79.40 83.00 + 4.53
Transgene Biotek T 1.77 1.85 + 4.52
Ultramarine Pig. B 61.90 64.70 + 4.52
Amrutanjan Health Ca B 456.00 476.60 + 4.52
Patel Engg. Ltd. B 71.85 75.10 + 4.52
Manugraph India Ltd. B 31.00 32.40 + 4.52
Harrisons Malaya B 42.15 44.05 + 4.51
TV Today Network Ltd B 208.40 217.80 + 4.51
Standard Indust T 20.00 20.90 + 4.50
IFGL Refracto B 109.00 113.90 + 4.50
Almondz Global Secur B 10.00 10.45 + 4.50
SPIC B 17.80 18.60 + 4.49
Regency Ceramics T 3.34 3.49 + 4.49
Kingfisher Airlines Z 1.56 1.63 + 4.49
Suprajit Enginee B 122.50 128.00 + 4.49
Aurionpro Solutions B 180.30 188.40 + 4.49
AMD Industries Ltd. B 20.10 21.00 + 4.48
Five X Finance & Inv B 0.67 0.70 + 4.48
Viceroy Hotels L B 14.50 15.15 + 4.48
Kilitch Drugs(I) B 26.80 28.00 + 4.48
Sobha A 380.00 397.00 + 4.47
Moser Baer India B 8.95 9.35 + 4.47
Hind Rectifiers B 62.70 65.50 + 4.47
Centrum Capital B 14.36 15.00 + 4.46
Foseco India Lim B 1,056.00 1,103.00 + 4.45
FE (India) B 29.20 30.50 + 4.45
Parle Software Ltd. T 19.15 20.00 + 4.44
Nalwa Sons Investmen B 630.00 658.00 + 4.44
TCI Ltd. B 241.30 252.00 + 4.43
Jagsons Airlines B 2.03 2.12 + 4.43
Oberoi Realty A 271.00 283.00 + 4.43
Mediaone Global Ente B 13.55 14.15 + 4.43
Gitanjali Gems A 39.55 41.30 + 4.42
3M India Ltd. B 7,710.00 8,050.00 + 4.41
Royale Manor Hot T 7.95 8.30 + 4.40
BS B 21.65 22.60 + 4.39
Monsanto India A 2,735.00 2,855.20 + 4.39
Jindal Poly Films B 178.20 186.00 + 4.38
Tarapur Transformers B 5.26 5.49 + 4.37
Mirc Electronics B 9.38 9.79 + 4.37
Polo Hotels Limi B 12.60 13.15 + 4.37
MIC Electronics Ltd. B 7.57 7.90 + 4.36
Bajaj Electrical A 219.25 228.80 + 4.36
Goenka Diamond & Jew Z 1.38 1.44 + 4.35
Fruition Venture Ltd B 15.22 15.88 + 4.34
Hathway Cable & Data A 46.05 48.05 + 4.34
Blue Star Infotech B 189.00 197.20 + 4.34
Hitachi Home & Life B 1,365.00 1,424.25 + 4.34
CMI L B 90.10 94.00 + 4.33
Nyssa Corporation B 43.95 45.85 + 4.32
Elnet Technologi B 62.75 65.45 + 4.30
Star Ferro & Cement B 158.20 165.00 + 4.30
Tasty Bite B 575.25 600.00 + 4.30
Sahara Housingfina C B 43.10 44.95 + 4.29
Basant Agro Tech B 6.99 7.29 + 4.29
Venmax Drugs & Pharm T 7.00 7.30 + 4.29
Huhtamaki PPL B 223.70 233.30 + 4.29
Exelon Infrastructur T 0.70 0.73 + 4.29
Ortel Communications T 140.00 146.00 + 4.29
TTK Prestige L A 3,317.45 3,459.45 + 4.28
Tayo Rolls Ltd B 52.75 55.00 + 4.27
Sandur M & I Ore B 546.75 570.00 + 4.25
Guj. Borosil Ltd B 20.00 20.85 + 4.25
Adani Enterprises Lt A 593.50 618.65 + 4.24
Greenlam Industries B 412.50 430.00 + 4.24
Cantabil Retail Indi B 46.10 48.05 + 4.23
Lumax Inds. B 320.00 333.50 + 4.22
Kesar Terminals & In B 380.00 396.00 + 4.21
Modern Steels B 9.50 9.90 + 4.21
National Plastic Tec B 21.40 22.30 + 4.21
Hind. Copper A 60.50 63.05 + 4.21
TCI Finance B 32.15 33.50 + 4.20
Intl. Travel Hou B 240.70 250.80 + 4.20
MarathonNextgenRea B 143.10 149.10 + 4.19
Jindal Poly Investme B 79.90 83.25 + 4.19
Phoenix Intl. T 7.63 7.95 + 4.19
Cenntral ProvRai T 77.75 81.00 + 4.18
Hexa Tradex Ltd. B 23.95 24.95 + 4.18
Interlink Petro B 12.00 12.50 + 4.17
Wendt India B 1,632.00 1,700.00 + 4.17
SVC Resources B 1.44 1.50 + 4.17
Mayur Uniquoters B 434.00 452.10 + 4.17
Malu Paper Mills B 12.00 12.50 + 4.17
RS Software (India) B 163.70 170.50 + 4.15
Trans Asia Corporati T 3.37 3.51 + 4.15
CCL Products India B 165.05 171.90 + 4.15
KDDL Ltd. B 279.90 291.50 + 4.14
S P Capital Financin B 24.15 25.15 + 4.14
Aban Offshore A 406.20 423.00 + 4.14
Aarvee Denims an B 39.85 41.50 + 4.14
Nettlinx Ltd. B 23.00 23.95 + 4.13
Essel Propack Ltd. B 118.80 123.70 + 4.12
Sun Pharma Advanced A 469.95 489.20 + 4.10
Madras Fertilize B 15.90 16.55 + 4.09
Genus Power Infrastr B 20.85 21.70 + 4.08
Edelweiss Fin. Ser A 60.00 62.45 + 4.08
Vadilal Enterprises T 245.00 255.00 + 4.08
Piramal Phytocare B 33.25 34.60 + 4.06
Vishnu Chemicals B 165.30 172.00 + 4.05
Meghmani Organics Lt B 14.80 15.40 + 4.05
Emco Ltd. B 30.85 32.10 + 4.05
Simbhaoli Sugars B 10.38 10.80 + 4.05
Fag Bearings Ind B 3,969.35 4,130.00 + 4.05
Camlin Fine Sciences B 84.00 87.40 + 4.05
VLS Finance L B 34.65 36.05 + 4.04
Bambino Agro Ind T 99.00 103.00 + 4.04
Veer Energy & Infras B 2.97 3.09 + 4.04
Pearl Global Industr B 245.00 254.90 + 4.04
RPG Life Sciences B 156.40 162.70 + 4.03
U G Hotels & Res P 4.47 4.65 + 4.03
Unichem Labs B 191.30 199.00 + 4.03
Akzo Nobel India Ltd B 1,344.80 1,398.90 + 4.02
IVRCL B 15.00 15.60 + 4.00
Atul Ltd. A 1,100.00 1,143.95 + 4.00
Integra Engineering B 18.75 19.50 + 4.00
Resurgere Mines & Mi B 1.25 1.30 + 4.00
PALCO B 0.25 0.26 + 4.00
Syschem (India) B 6.25 6.50 + 4.00
Solar Industries Ind B 3,245.05 3,375.00 + 4.00
BASF India Lt B 1,048.20 1,090.00 + 3.99
Sujana Towers Ltd. B 9.81 10.20 + 3.98
Jyoti Structures B 25.10 26.10 + 3.98
Selan Exploratio B 226.00 235.00 + 3.98
20 Microns Ltd. B 33.90 35.25 + 3.98
IMP Powers B 71.65 74.50 + 3.98
Finolex Industri A 277.00 288.00 + 3.97
Arman Financial Serv B 126.00 131.00 + 3.97
Summit Securities B 214.40 222.90 + 3.96
Hubtown B 96.10 99.90 + 3.95
Bombay Swadeshi T 75.95 78.95 + 3.95
Mastek Li B 377.10 392.00 + 3.95
Timken India Ltd B 561.25 583.40 + 3.95
DS Kulkarni Develope B 71.00 73.80 + 3.94
Videocon Industries A 146.25 152.00 + 3.93
Indian Terrain Fashi B 579.00 601.75 + 3.93
Inox Leisure B 163.10 169.50 + 3.92
Refex Industries B 11.00 11.43 + 3.91
CG-VAK Software B 23.10 24.00 + 3.90
Ecoboard Ind. B 7.69 7.99 + 3.90
Sutlej Textiles & In B 295.00 306.50 + 3.90
Samkrg Pistons & Rin B 146.00 151.70 + 3.90
Man Infraconstructio B 38.50 40.00 + 3.90
Punj Lloyd A 28.30 29.40 + 3.89
Jamna Auto Inds. B 232.00 241.00 + 3.88
Upsurge Investme B 15.45 16.05 + 3.88
Electrosteel Cas B 16.75 17.40 + 3.88
Kajaria Ceramics A 773.85 803.80 + 3.87
Cigniti Technologies B 415.00 431.00 + 3.86
Amrapali Capital & F M 39.00 40.50 + 3.85
Globus Spirits Ltd. B 40.25 41.80 + 3.85
Rallis India A 213.05 221.25 + 3.85
Sunil Hitech Enginee B 138.80 144.10 + 3.82
Bharat Bijlee B 602.50 625.50 + 3.82
Tin Plate Co. B 52.35 54.35 + 3.82
Rishi Laser Ltd. B 11.56 12.00 + 3.81
Emkay Global Financi B 54.05 56.10 + 3.79
Prakash Woollen B 21.10 21.90 + 3.79
Chennai Petro. B 64.85 67.30 + 3.78
Vikram Thermo (I B 69.00 71.60 + 3.77
TV18 Broadcast A 29.25 30.35 + 3.76
Mukand Ltd. B 45.20 46.90 + 3.76
Nilkamal Ltd. B 381.80 396.10 + 3.75
LGB Forge Ltd. B 5.60 5.81 + 3.75
CESC Ltd. A 574.15 595.65 + 3.74
Kalyani Investment B 2,090.00 2,168.00 + 3.73
State Bank Of My B 452.10 468.95 + 3.73
Tulip Star Hotels Lt B 83.40 86.50 + 3.72
Firstsource Solution A 28.25 29.30 + 3.72
Kavveri Telecom Prod B 13.50 14.00 + 3.70
Zicom Electronic B 151.50 157.10 + 3.70
Anuh Pharma Ltd B 472.40 489.90 + 3.70
Jeevan Scientific D 13.50 14.00 + 3.70
Garware Poly. B 95.10 98.60 + 3.68
Electrosteel Steels B 3.81 3.95 + 3.67
Shriram City Uni A 1,921.60 1,992.00 + 3.66
Consolidated Constru B 4.10 4.25 + 3.66
SundaramBrakeLining B 273.00 283.00 + 3.66
Ecoplast L B 42.45 44.00 + 3.65
Karnataka Bank A 120.60 125.00 + 3.65
Bengal & Assam Compa B 465.50 482.50 + 3.65
ADCC Infocad Ltd. M 55.00 57.00 + 3.64
Apar Industries B 357.00 370.00 + 3.64
McLeod Russel A 237.35 246.00 + 3.64
Alicon Castalloy B 269.00 278.80 + 3.64
Value Industries Ltd B 7.96 8.25 + 3.64
Suraj B 52.30 54.20 + 3.63
Shree Rama Newsprint B 5.79 6.00 + 3.63
Techno Electric & En B 370.00 383.40 + 3.62
Subros Ltd. B 55.20 57.20 + 3.62
Binani Industrie B 88.30 91.50 + 3.62
Ginni Filaments B 12.16 12.60 + 3.62
Balaji Telefilms Ltd B 63.95 66.25 + 3.60
Kirloskar Pneumatic B 521.25 540.00 + 3.60
Linde India B 402.00 416.45 + 3.59
HDFC A 1,261.75 1,307.00 + 3.59
Asian Paints Ltd. A 780.10 808.05 + 3.58
Tribhovandas Bhimji B 141.50 146.55 + 3.57
Brigade Enterprises B 137.10 142.00 + 3.57
HIL B 603.00 624.50 + 3.57
Kumar Wire Cloth T 2.80 2.90 + 3.57
Weizmann Forex B 280.00 290.00 + 3.57
Nahar Indust.Ent B 42.00 43.50 + 3.57
Kavit Industries T 14.00 14.50 + 3.57
Suzlon Energy Ltd. A 26.70 27.65 + 3.56
Rolta India B 158.75 164.40 + 3.56
Bajaj Corp Ltd. B 444.40 460.20 + 3.56
Vikas WSP B 10.12 10.48 + 3.56
Indsil Hydro Power a B 38.05 39.40 + 3.55
Hariyana Ship-Br B 38.15 39.50 + 3.54
Muthoot Finance A 198.00 205.00 + 3.54
Apollo Tyres A 159.75 165.40 + 3.54
Intellect Design B 102.00 105.60 + 3.53
Biopac India B 7.10 7.35 + 3.52
Murli Industries Lt T 5.40 5.59 + 3.52
RelianceCommu.Ltd A 58.25 60.30 + 3.52
Ansal Properties & I B 22.75 23.55 + 3.52
GCM Securities Ltd. M 37.05 38.35 + 3.51
SVC Superchem Li T 0.57 0.59 + 3.51
JK Cement B 642.55 665.10 + 3.51
BF Utilities Ltd. A 673.75 697.40 + 3.51
Kesoram Industri B 115.80 119.85 + 3.50
Dhampur Sugar B 34.30 35.50 + 3.50
Indian Toners B 78.75 81.50 + 3.49
ONGC A 304.10 314.70 + 3.49
Interworld Digital L T 1.15 1.19 + 3.48
RLF Ltd. T 4.88 5.05 + 3.48
Wheels India Ltd. B 1,237.00 1,280.00 + 3.48
Allahabad Bank A 98.30 101.70 + 3.46
Emed.com Techn.Ltd B 13.00 13.45 + 3.46
Jubilant Life Scienc A 149.20 154.35 + 3.45
Tijaria Polypipes Lt B 2.91 3.01 + 3.44
Capital Trust Lt B 134.00 138.60 + 3.43
Gopala Polyplast T 14.65 15.15 + 3.41
Pix Transmission B 45.45 47.00 + 3.41
Guj. Fluorochemi B 680.80 704.00 + 3.41
ITC Ltd. A 317.10 327.90 + 3.41
DLF Ltd. A 154.25 159.50 + 3.40
Dwarikesh Sugar B 20.60 21.30 + 3.40
Bharti Airtel A 376.20 389.00 + 3.40
Star Delta Trans B 72.05 74.50 + 3.40
Blue Dart Expres B 7,050.00 7,290.00 + 3.40
Gontermann Piep. B 7.66 7.92 + 3.39
Muthoot Capital B 195.40 202.00 + 3.38
NGL Fine-Chem Li T 66.50 68.75 + 3.38
Minda Industries B 526.25 544.00 + 3.37
Himachal F. Comm B 13.35 13.80 + 3.37
Sakthi Finance B 16.35 16.90 + 3.36
Tips Industries B 38.70 40.00 + 3.36
Indag Rubber B 704.00 727.50 + 3.34
Surya Roshni Ltd B 104.80 108.30 + 3.34
Futuristic Solutions T 49.35 51.00 + 3.34
Eicher Motors A 15,580.00 16,100.00 + 3.34
Brijlaxmi Leasin T 0.30 0.31 + 3.33
Shetron Ltd B 15.00 15.50 + 3.33
Metroglobal B 60.00 62.00 + 3.33
Padmalaya Tele T 1.20 1.24 + 3.33
DB Corp Ltd. A 358.10 370.00 + 3.32
PCS Technology B 25.65 26.50 + 3.31
Pratiksha Chemic T 2.42 2.50 + 3.31
Lumax Automotive Sys B 34.85 36.00 + 3.30
Beryl Drugs Ltd. B 36.40 37.60 + 3.30
Mahaan Foods Lim B 10.00 10.33 + 3.30
Noida Medicare B 6.39 6.60 + 3.29
Brooks Laboratories B 36.60 37.80 + 3.28
Sterl.Holi.Reso B 228.50 236.00 + 3.28
Compuage Infocom Ltd B 134.60 139.00 + 3.27
Marico Kaya Enter B 1,481.25 1,529.75 + 3.27
Redington (India) Lt A 125.30 129.40 + 3.27
Zee Media Corp B 16.85 17.40 + 3.26
Bilcare Ltd. B 43.00 44.40 + 3.26
IFB Industries B 568.50 587.00 + 3.25
AK Capital Services B 212.00 218.90 + 3.25
Libord Finance Ltd. T 6.78 7.00 + 3.24
Mangalore Refine A 64.90 67.00 + 3.24
Vidhi Dyestuffs B 16.95 17.50 + 3.24
Heidelberg Cement In B 72.45 74.80 + 3.24
Kitex Garments B 511.00 527.50 + 3.23
Jay Ushin Ltd. T 111.50 115.10 + 3.23
NIIT Ltd. B 35.60 36.75 + 3.23
Karur KCP Packkaging B 43.30 44.70 + 3.23
Sandesh B 489.25 505.00 + 3.22
Vardhman Polytex B 37.30 38.50 + 3.22
Ram Ratna Wires T 45.05 46.50 + 3.22
Kuantum Papers B 71.75 74.05 + 3.21
Orbit Exports Li B 330.60 341.20 + 3.21
Satra Properties ( I B 8.11 8.37 + 3.21
HOV Services Ltd. B 137.50 141.90 + 3.20
Swarnajyothi Agrotec T 1.57 1.62 + 3.18
LIC Housing Fi A 430.35 444.05 + 3.18
KPR Mill Ltd. B 464.25 479.00 + 3.18
Axis Bank Ltd. A 546.05 563.35 + 3.17
Omkar Speciality Che B 148.50 153.20 + 3.16
Mawana Sugars Ltd. B 6.97 7.19 + 3.16
Prajay Engineers B 6.32 6.52 + 3.16
Udaipur Cement Works B 12.35 12.74 + 3.16
Nagarjuna Agrich B 12.65 13.05 + 3.16
STL Global Ltd. B 1.58 1.63 + 3.16
Investment & Pre B 85.70 88.40 + 3.15
Adani Power Ltd. A 46.05 47.50 + 3.15
Minda Corporation B 92.10 95.00 + 3.15
Anant Raj Ltd. B 38.20 39.40 + 3.14
Vijaya Bank B 44.80 46.20 + 3.13
Indo National B 640.00 660.00 + 3.13
IFB Agro Indus B 239.90 247.40 + 3.13
TCFC Finance Ltd B 32.00 33.00 + 3.13
Store One Retail Ind B 25.75 26.55 + 3.11
Indian Oil Corp A 344.30 355.00 + 3.11
Sahyadri Industries B 66.00 68.05 + 3.11
Andhra Petro B 11.30 11.65 + 3.10
MMTC Ltd. A 46.75 48.20 + 3.10
Usha Martin Educatio B 2.91 3.00 + 3.09
Navin Fluorine Inter B 800.25 825.00 + 3.09
Elder Pharma T 80.90 83.40 + 3.09
LancorHoldings Ltd B 79.30 81.75 + 3.09
Arvind Internati Z 1.94 2.00 + 3.09
Repco Home Finance L B 632.00 651.45 + 3.08
Punj. Communica B 50.35 51.90 + 3.08
IIFL Holdings A 175.45 180.85 + 3.08
Deepak Nitrite B 64.90 66.90 + 3.08
Vinyl Chemicals B 63.45 65.40 + 3.07
L & T A 1,676.85 1,728.20 + 3.06
Ashoka Buildcon Ltd. B 170.00 175.20 + 3.06
Titagarh Wagons Ltd. B 547.50 564.25 + 3.06
Eduexel Infotainment B 13.77 14.19 + 3.05
SE Investments B 329.95 340.00 + 3.05
Elgi Equipments B 142.50 146.85 + 3.05
Nucleus Software B 164.10 169.10 + 3.05
KSK Energy Ventures B 59.10 60.90 + 3.05
DSJ Communicat T 0.33 0.34 + 3.03
SREI Infrastructure A 41.30 42.55 + 3.03
Modison Metals L B 41.25 42.50 + 3.03
Reliance Ind.Inf B 378.45 389.90 + 3.03
McNally Bharat E B 80.95 83.40 + 3.03
Uflex Ltd. B 110.70 114.05 + 3.03
HEG Ltd. B 205.60 211.80 + 3.02
Swarnasarita Gems B 28.10 28.95 + 3.02
Crompton Greaves A 163.85 168.80 + 3.02
Reliance Power L A 54.85 56.50 + 3.01
Kanpur Plasti. B 71.35 73.50 + 3.01
Alstom India B 684.40 705.00 + 3.01
KSB Pumps Ltd. B 699.00 720.00 + 3.00
Deccan Cements B 301.00 310.00 + 2.99
Orbit Corporation B 11.70 12.05 + 2.99
Grindwell Norton B 675.00 695.10 + 2.98
Cords Cable Industri B 25.20 25.95 + 2.98
Shriram Trans.Fi A 1,090.00 1,122.50 + 2.98
Williamson Magor B 64.00 65.90 + 2.97
Mount Everest Mi B 107.90 111.10 + 2.97
Indo Rama Synth. B 18.50 19.05 + 2.97
Good Luck Steel B 74.30 76.50 + 2.96
Bank of Maharash B 35.50 36.55 + 2.96
Shree Rama Multi T 4.06 4.18 + 2.96
Anshu's Clothing Ltd B 6.75 6.95 + 2.96
Balkrishna Ind. T 610.00 628.00 + 2.95
Suryalata Spg. B 108.90 112.10 + 2.94
Tanfac Inds. B 13.60 14.00 + 2.94
Medinova Diagnostic T 27.20 28.00 + 2.94
Sybly Industries Ltd B 2.72 2.80 + 2.94
Thangamayil Jeweller B 194.30 200.00 + 2.93
Bannari Amman Su B 872.00 897.50 + 2.92
Indo Tech Transforme B 150.60 155.00 + 2.92
Dynacons Technologie B 2.74 2.82 + 2.92
The Byke Hospitality B 157.75 162.35 + 2.92
Western India Sh B 2.75 2.83 + 2.91
Nesco Ltd. B 1,508.85 1,552.80 + 2.91
Honeywell Automation B 8,266.30 8,507.20 + 2.91
Reliance Infrastruct A 420.80 433.00 + 2.90
Dishman Pharmaceutic B 160.40 165.05 + 2.90
GOL Offshore Ltd. B 55.10 56.70 + 2.90
Nath Bio-Genes B 114.00 117.30 + 2.89
Coal India Ltd. A 347.45 357.50 + 2.89
Welspun Corp A 51.95 53.45 + 2.89
Ruchi Soya Inds. B 41.50 42.70 + 2.89
GRM Overseas Lim B 48.55 49.95 + 2.88
Lakshmi Elect. B 296.50 305.00 + 2.87
SKF India A 1,386.75 1,426.60 + 2.87
Genus Commu-Trade Lt T 0.35 0.36 + 2.86
NMDC Ltd. A 125.70 129.30 + 2.86
GHCL B 59.55 61.25 + 2.85
Bajaj Finserv Ltd. A 1,355.75 1,394.30 + 2.84
Ambuja Cements Ltd. A 248.55 255.60 + 2.84
Guj. Gas Co. Ltd A 575.70 592.00 + 2.83
Weizmann B 11.67 12.00 + 2.83
P G Foils Ltd T 38.90 40.00 + 2.83
Cupid Ltd. B 79.75 82.00 + 2.82
Saksoft Ltd. B 135.00 138.80 + 2.81
Canara Bank A 362.50 372.70 + 2.81
Raj Oil Mills Ltd. B 1.07 1.10 + 2.80
Rohit Ferro-Tech B 6.80 6.99 + 2.79
Rajkamal Synth. B 10.40 10.69 + 2.79
Tata Chemicals A 428.00 439.90 + 2.78
Jagran Production B 0.36 0.37 + 2.78
Smartlink Network B 62.85 64.60 + 2.78
Mahalaxmi Rubtec B 3.60 3.70 + 2.78
Prakash Steelage Ltd B 126.50 130.00 + 2.77
Accel Frontline B 65.10 66.90 + 2.76
Indian Overseas A 41.65 42.80 + 2.76
Menon Pistons Li T 127.00 130.50 + 2.76
AGC Networks B 91.00 93.50 + 2.75
Network 18 Media & I A 47.20 48.50 + 2.75
Sunflag Iron B 21.90 22.50 + 2.74
Birla Ericsson T 49.25 50.60 + 2.74
Vikas Granaries Ltd. B 7.30 7.50 + 2.74
Sukhjit Starch & B 245.30 252.00 + 2.73
Sundaram Clayton B 1,751.00 1,798.75 + 2.73
TCI Industries L B 1,152.50 1,184.00 + 2.73
Tata Communications A 404.50 415.50 + 2.72
DIC India B 335.00 344.10 + 2.72
Tata Global Beverage A 146.00 149.95 + 2.71
Cosmo Films B 74.00 76.00 + 2.70
JCT Electronic B 0.37 0.38 + 2.70
Guj. Credit T 18.50 19.00 + 2.70
Bharat Gears B 70.35 72.25 + 2.70
Jindal Cotex Ltd. B 7.80 8.01 + 2.69
Boston Bio Systems L B 14.85 15.25 + 2.69
Bajaj Steel Ind. B 163.60 168.00 + 2.69
Dhanlaxmi Bank B 29.85 30.65 + 2.68
Diamines & Chem. B 26.25 26.95 + 2.67
Indian Bank A 168.40 172.90 + 2.67
Amsons Apparels Ltd. M 4.90 5.03 + 2.65
Birla Shloka Edutech B 3.02 3.10 + 2.65
Orient Cement Ltd. B 162.70 167.00 + 2.64
MRF Ltd A 37,900.00 38,900.00 + 2.64
Sudarshan Chem. B 79.45 81.55 + 2.64
ADC India Communicat B 280.60 288.00 + 2.64
Welspun Projects B 30.40 31.20 + 2.63
Asahi Songwon Colors B 110.20 113.10 + 2.63
Texmaco Rail & Engin B 140.95 144.65 + 2.63
Puneet Resins B 26.60 27.30 + 2.63
Automotive Stampings B 38.00 39.00 + 2.63
Sree Rayalaseema Hi- B 43.85 45.00 + 2.62
Bajaj HindusthanSuga B 13.40 13.75 + 2.61
Surana Ind.Ltd B 36.35 37.30 + 2.61
Shree Digvijay B 15.35 15.75 + 2.61
Pilani Investmen T 1,262.00 1,295.00 + 2.61
Bharat Heavy Ele A 232.55 238.60 + 2.60
JSW Holdings B 1,050.00 1,077.35 + 2.60
Punj. & Sind Ban B 44.20 45.35 + 2.60
GIC Housing Fi B 210.75 216.20 + 2.59
ACC A 1,550.00 1,590.00 + 2.58
Cadila Healthcar A 1,658.00 1,700.70 + 2.58
Uni Abex Alloys B 564.50 579.00 + 2.57
Ballarpur Ind. B 13.21 13.55 + 2.57
Astral Poly Technik B 425.35 436.30 + 2.57
D-Link (India) B 163.80 168.00 + 2.56
Black Rose Industrie B 15.60 16.00 + 2.56
Jost's Engg. B 780.00 800.00 + 2.56
Pioneer Investco B 14.53 14.90 + 2.55
Shivam Autotech Ltd. B 74.40 76.30 + 2.55
Haldyn Glass B 21.65 22.20 + 2.54
Bharat Forge A 1,221.95 1,253.00 + 2.54
Kabra Extrusion B 72.70 74.55 + 2.54
Birla Corporation Lt B 391.10 401.00 + 2.53
Shri Keshav Cements B 19.80 20.30 + 2.53
Hero MotoCorp A 2,572.00 2,636.55 + 2.51
SKS Microfinance A 441.90 453.00 + 2.51
Acrysil Ltd. B 517.00 530.00 + 2.51
Atul Auto Ltd B 539.75 553.25 + 2.50
Eastern Treads L B 40.05 41.05 + 2.50
KM Sugar Mills B 2.00 2.05 + 2.50
Essar Ports B 122.15 125.20 + 2.50
GVK Power & Infrastr A 7.99 8.19 + 2.50
Pfizer Ltd. B 2,150.00 2,203.60 + 2.49
Deep Industries B 46.15 47.30 + 2.49
KSE T 693.75 711.00 + 2.49
Novartis B 554.40 568.20 + 2.49
Viji Finance B 101.00 103.50 + 2.48
Benares Hotels T 1,200.25 1,230.00 + 2.48
Agro Dutch Industrie B 2.42 2.48 + 2.48
Balasore Alloys B 14.10 14.45 + 2.48
Tata Teleservices (M B 7.68 7.87 + 2.47
Orient Bell B 137.60 141.00 + 2.47
ACI Infocom Ltd. B 5.66 5.80 + 2.47
Pacific Industri B 137.50 140.90 + 2.47
Vision Cinemas L B 7.28 7.46 + 2.47
Rainbow Papers B 71.20 72.95 + 2.46
Kirloskar Industries B 518.25 531.00 + 2.46
Steel ExchangeIndia B 36.60 37.50 + 2.46
Gujarat Pipavav Port A 235.30 241.10 + 2.46
Fertilisers & Ch B 26.40 27.05 + 2.46
Zuari Global B 91.75 94.00 + 2.45
Opto Circuits India B 18.35 18.80 + 2.45
Shree Ganesh Jew (I) B 14.30 14.65 + 2.45
Guj. Automo Gear B 196.50 201.30 + 2.44
Indian Hotels Co A 110.60 113.30 + 2.44
Balaji Amines Li B 79.95 81.90 + 2.44
Signet Industries B 103.50 106.00 + 2.42
Cressanda Solutions B 9.09 9.31 + 2.42
Styrolution ABS (Ind B 641.00 656.50 + 2.42
Valiant Communic B 22.80 23.35 + 2.41
StateBnkOfTravan B 424.30 434.50 + 2.40
Max India Ltd. A 435.05 445.50 + 2.40
Vijay Shanthi Bu B 9.57 9.80 + 2.40
Adhunik Metaliks B 20.85 21.35 + 2.40
Tata Investment B 546.35 559.40 + 2.39
Kalindee Rail Ni B 117.30 120.10 + 2.39
SNL Bearings Ltd. B 96.20 98.50 + 2.39
Panyam Cement B 40.00 40.95 + 2.38
Karnavati Finance Lt M 10.50 10.75 + 2.38
Suven Life Sciences B 284.55 291.30 + 2.37
Engineers India A 190.40 194.90 + 2.36
Shiva Cement Ltd B 2.97 3.04 + 2.36
J Kumar Infraproject B 635.00 650.00 + 2.36
L&T Finance Holdings A 61.35 62.80 + 2.36
Healthfore Tech. B 27.60 28.25 + 2.36
Dolat Investment B 1.70 1.74 + 2.35
Accelya Kale Solut B 908.65 930.00 + 2.35
Kernex Microsystems T 34.00 34.80 + 2.35
Tata Steel A 315.00 322.40 + 2.35
Porwal Auto Comp B 8.08 8.27 + 2.35
Fervent Synergies L B 49.10 50.25 + 2.34
Premier Explos. B 235.50 241.00 + 2.34
Sah Petroleums B 36.50 37.35 + 2.33
PBM Polytex B 60.15 61.55 + 2.33
Lupin Ltd. A 1,955.15 2,000.80 + 2.33
Indo Borax B 231.70 237.10 + 2.33
Ador Welding Ltd. B 210.10 215.00 + 2.33
Future Market Net B 10.75 11.00 + 2.33
Bannari Amman Spinni B 184.70 189.00 + 2.33
Berger Paints I A 205.15 209.90 + 2.32
Hinduja Ventures B 370.40 379.00 + 2.32
Bhushan Steel Ltd. A 60.55 61.95 + 2.31
PSL Ltd. T 9.10 9.31 + 2.31
Singer India B 151.50 155.00 + 2.31
Heritage Foods B 300.20 307.10 + 2.30
Rajoo Engineers B 13.05 13.35 + 2.30
Inditrade Capital B 19.55 20.00 + 2.30
Religare Enterprises A 347.05 355.00 + 2.29
SQS India BFSI B 566.50 579.50 + 2.29
Ceat Ltd. A 754.40 771.70 + 2.29
Duncans Industri T 15.35 15.70 + 2.28
TVS Srichakra Lt B 1,452.00 1,485.00 + 2.27
EIH Associated B 220.00 225.00 + 2.27
Soma Papers B 13.20 13.50 + 2.27
JK Paper Ltd. B 30.85 31.55 + 2.27
LT Foods Ltd. B 97.40 99.60 + 2.26
Mangalam Drugs B 26.50 27.10 + 2.26
Shristi Infrastructu B 106.60 109.00 + 2.25
D B Realty Ltd. B 64.45 65.90 + 2.25
Grasim Inds. A 3,550.25 3,630.00 + 2.25
HDFC Bank A 1,016.50 1,039.40 + 2.25
Hindoostan Mills B 391.20 400.00 + 2.25
PPAP Automotive B 89.00 91.00 + 2.25
Indiabulls Ventures B 33.55 34.30 + 2.24
India Home Loan B 46.90 47.95 + 2.24
Biocon A 425.70 435.25 + 2.24
Thirumalai Chem. B 76.20 77.90 + 2.23
Nile B 212.10 216.80 + 2.22
Zenith Birla (India) B 0.90 0.92 + 2.22
Siyaram Silk B 860.00 879.00 + 2.21
Syndicate Bank A 99.70 101.90 + 2.21
India Gelatine & B 68.05 69.55 + 2.20
EIH Ltd. B 107.00 109.35 + 2.20
Superhouse Ltd. B 205.90 210.40 + 2.19
Bharti Infratel Ltd. A 376.50 384.70 + 2.18
Arvind Ltd. A 263.75 269.50 + 2.18
Tree House Education B 396.00 404.65 + 2.18
Voltamp Transformers B 618.50 632.00 + 2.18
Sharon Bio-Medicine B 18.35 18.75 + 2.18
Delton Cables T 23.00 23.50 + 2.17
Kennametal India B 877.50 896.50 + 2.17
Urja Global B 23.25 23.75 + 2.15
Networth Stock B B 27.90 28.50 + 2.15
Guj. Mineral Dev A 111.55 113.95 + 2.15
Gulf Oil Corporation B 121.00 123.60 + 2.15
Jindal Photo B 126.00 128.70 + 2.14
Siemens Ltd. A 1,378.95 1,408.35 + 2.13
Bharat Petroleum A 752.00 768.00 + 2.13
Rubfila Internationa B 37.50 38.30 + 2.13
Nakoda B 1.41 1.44 + 2.13
Patidar Buildcon B 25.95 26.50 + 2.12
BSEL Infra. Realty B 1.89 1.93 + 2.12
Krebs Biochemicals & B 83.00 84.75 + 2.11
United Spirits Ltd. B 3,580.30 3,655.90 + 2.11
Shemaroo Entertainme B 175.50 179.20 + 2.11
Financial Technolog. B 165.90 169.40 + 2.11
Aditya Birla Nuvo A 1,627.00 1,661.20 + 2.10
Rasi Electrodes B 81.30 83.00 + 2.09
Andhra Bank A 78.85 80.50 + 2.09
Kallam Spinning B 48.00 49.00 + 2.08
Alankit B 211.60 216.00 + 2.08
Oil Country Tub. B 28.80 29.40 + 2.08
Lakshmi Vilas Ba B 96.20 98.20 + 2.08
Hinduja Global Solut B 543.75 555.00 + 2.07
Plastiblends Ind B 217.50 222.00 + 2.07
Sarup Industries B 87.00 88.80 + 2.07
TIL Ltd. B 456.00 465.40 + 2.06
RattanIndia Power A 8.72 8.90 + 2.06
Monnet Industrie B 24.30 24.80 + 2.06
OM Metals Infraproje B 36.45 37.20 + 2.06
Jain Irrigation A 60.95 62.20 + 2.05
Insilco Ltd. T 17.15 17.50 + 2.04
Kothari Products B 191.00 194.90 + 2.04
Rama Vision B 3.43 3.50 + 2.04
Oasis Securities T 29.40 30.00 + 2.04
PBA Infrastructure L B 14.80 15.10 + 2.03
R Systems Internat. B 79.40 81.00 + 2.02
Divya Shakthi Gr T 47.00 47.95 + 2.02
South India Pape T 62.00 63.25 + 2.02
Scooters India T 24.70 25.20 + 2.02
Ashok Alco-Chem B 129.00 131.60 + 2.02
Cheviot Co Ltd B 331.30 338.00 + 2.02
Motilal Oswal Financ B 277.40 283.00 + 2.02
eClerx Services A 1,579.50 1,611.25 + 2.01
Prakash Indus. B 34.90 35.60 + 2.01
Vindhya Telelink B 473.50 483.00 + 2.01
Monnet Ispat & Energ B 49.65 50.65 + 2.01
Caprihans India B 64.90 66.20 + 2.00
Avantel Ltd. B 115.70 118.00 + 1.99
Citizen Infoline DT 5.53 5.64 + 1.99
Repro India Ltd. B 352.00 359.00 + 1.99
Indowind Energy Ltd. T 4.03 4.11 + 1.99
Ashima Ltd. B 7.60 7.75 + 1.97
State Trading B 142.00 144.80 + 1.97
Colinz Laborator T 14.23 14.51 + 1.97
Birdhi Chand Pannala B 193.10 196.90 + 1.97
Aurum Soft Systems L B 1.52 1.55 + 1.97
IFCI Ltd. A 33.15 33.80 + 1.96
Indo Cotspin D 22.99 23.44 + 1.96
Vinati Organics B 510.00 520.00 + 1.96
Borosil Glass B 1,618.00 1,649.75 + 1.96
Pipavav Defence & Of A 56.55 57.65 + 1.95
Jubilant Industries B 76.95 78.45 + 1.95
Tata Sponge Iron B 677.90 691.15 + 1.95
Nagarjuna Oil Refine B 4.10 4.18 + 1.95
Dynamic Portfoli B 4.64 4.73 + 1.94
Guj. Sidhee Ceme B 23.25 23.70 + 1.94
Ravindra Energy Ltd. T 46.40 47.30 + 1.94
HDIL A 100.60 102.55 + 1.94
Helios and Matheson B 38.95 39.70 + 1.93
Ganesh Benzoplas B 6.74 6.87 + 1.93
IDBI Bank Ltd. A 70.00 71.35 + 1.93
Amtek Auto Ltd. A 140.55 143.25 + 1.92
Filatex Fashions T 9.90 10.09 + 1.92
Ashapura Intimates F M 157.00 160.00 + 1.91
Emmbi Industries B 15.80 16.10 + 1.90
James Hotels Lim T 47.45 48.35 + 1.90
Corporation Bank A 52.50 53.50 + 1.90
Karuturi Global Ltd. B 1.58 1.61 + 1.90
Finolex Cables A 275.00 280.20 + 1.89
Techtran Poly B 16.00 16.30 + 1.88
Ester India B 15.95 16.25 + 1.88
TD Power Systems Ltd B 335.10 341.40 + 1.88
Gayatri Projects B 143.70 146.40 + 1.88
Sundaram Fasten. B 169.80 173.00 + 1.88
Partani Appliances L T 160.00 163.00 + 1.88
Vascon Engineers Ltd B 18.75 19.10 + 1.87
Escorts Ltd. A 125.40 127.75 + 1.87
Real Strips B 18.70 19.05 + 1.87
Fortis Healthcare A 163.45 166.50 + 1.87
Pradeep Metals B 42.70 43.50 + 1.87
ISGEC Heavy Eng B 5,520.00 5,623.00 + 1.87
Vaghani Techno-Build T 12.91 13.15 + 1.86
Tanla Solutions B 16.10 16.40 + 1.86
Power Finance Co A 266.00 270.95 + 1.86
T Nadu Newsprint B 118.70 120.90 + 1.85
Kinetic Engg. B 43.20 44.00 + 1.85
Mukand Engineers B 27.00 27.50 + 1.85
Elpro Internl. B 625.00 636.50 + 1.84
Voltas Ltd. A 274.85 279.90 + 1.84
Control Print Ltd. B 195.90 199.50 + 1.84
NoidaTollBridge B 32.70 33.30 + 1.83
Raymond Ltd A 437.00 445.00 + 1.83
JaiprakashAssociates A 24.55 25.00 + 1.83
Sical Logistics B 154.00 156.80 + 1.82
Infosys A 2,201.95 2,242.00 + 1.82
Celestial Biolabs Lt B 57.70 58.75 + 1.82
GKB Ophthalmic B 46.85 47.70 + 1.81
Phoenix Lamps B 88.50 90.10 + 1.81
BCL Industries & Inf T 38.70 39.40 + 1.81
BNR Udyog B 22.10 22.50 + 1.81
Indian Acrylics B 4.98 5.07 + 1.81
DCM Ltd. B 77.50 78.90 + 1.81
Harita Seating Syst. B 160.10 163.00 + 1.81
CMC Ltd. A 1,884.10 1,918.05 + 1.80
Reliance Capital A 422.20 429.80 + 1.80
Arrow Coated Pro B 335.00 341.00 + 1.79
Chordia Food Product B 117.70 119.80 + 1.78
Omega Ag Seeds T 16.90 17.20 + 1.78
Prima Plastics L B 53.50 54.45 + 1.78
Fedders Lloyd Co B 62.20 63.30 + 1.77
Universal Cables T 39.45 40.15 + 1.77
Techindia Nirman Ltd B 3.39 3.45 + 1.77
Ambalal Sarabhai B 3.40 3.46 + 1.76
Hind. Composites B 1,050.00 1,068.50 + 1.76
Indraprastha Gas Ltd A 412.20 419.45 + 1.76
Haryana Texprints T 2.84 2.89 + 1.76
3i Infotech B 5.69 5.79 + 1.76
Munjal Showa Ltd B 170.00 173.00 + 1.76
Wipro Ltd A 612.00 622.70 + 1.75
Kirloskar Bros. B 183.00 186.20 + 1.75
Coromandel Internati A 263.00 267.60 + 1.75
Usha Martin Ltd. B 22.90 23.30 + 1.75
Warren Tea B 122.20 124.30 + 1.72
Brakes Auto (I) B 2.90 2.95 + 1.72
Gajra Bevel Gear T 2.33 2.37 + 1.72
Mini Diamonds T 20.45 20.80 + 1.71
Flexituff Internatio B 239.90 244.00 + 1.71
Subway Fin&Inv. T 2.93 2.98 + 1.71
ABB India A 1,192.60 1,213.00 + 1.71
Neyveli Lignite A 67.70 68.85 + 1.70
Vax Housing Fin. B 5.90 6.00 + 1.69
ACE Edutrend B 2.36 2.40 + 1.69
Mukta Arts Ltd. B 29.50 30.00 + 1.69
GEI Industrial Syste B 11.90 12.10 + 1.68
Vertex Securitie B 1.80 1.83 + 1.67
Consoli. Securit B 54.10 55.00 + 1.66
TPL Plastech Ltd. B 145.60 148.00 + 1.65
ABM Knowledgeware B 157.40 160.00 + 1.65
SBI A 263.55 267.90 + 1.65
Gujarat Natural Res B 91.50 93.00 + 1.64
Firstobject Technolo B 6.10 6.20 + 1.64
Havells India A 304.25 309.20 + 1.63
Ion Exchange (India) T 258.00 262.20 + 1.63
Triveni Eng.&Ind.Ltd B 18.35 18.65 + 1.63
West Coast Paper B 49.00 49.80 + 1.63
Aurobindo Pharma A 1,204.15 1,223.70 + 1.62
Metalyst Forgings B 203.80 207.10 + 1.62
Ajanta Pharma Lt A 1,199.70 1,219.15 + 1.62
Thomas Cook (I) B 206.00 209.30 + 1.60
B N Rathi Securities B 28.10 28.55 + 1.60
HCL Technologies A 963.65 979.00 + 1.59
Cox & Kings L A 316.95 322.00 + 1.59
Shree Hari Chem. B 101.50 103.10 + 1.58
Virtual Global Edu B 9.50 9.65 + 1.58
Panasonic Carbon Ind B 216.60 220.00 + 1.57
Sunrise Asian A 587.75 597.00 + 1.57
Wim Plast Ltd B 1,383.25 1,405.00 + 1.57
Wonderla Holidays Lt B 261.05 265.15 + 1.57
FDC Ltd. B 149.90 152.25 + 1.57
Man Industries I B 45.10 45.80 + 1.55
Stovec Indus. B 760.25 772.00 + 1.55
United Breweries Ltd A 973.05 988.05 + 1.54
Linc Pen & Plast B 144.00 146.20 + 1.53
Mount Shivalik I B 19.60 19.90 + 1.53
Hind. Flurocarbo B 6.60 6.70 + 1.52
DCW Ltd. B 16.40 16.65 + 1.52
Rupa & Company L B 210.20 213.40 + 1.52
Graphite India Ltd. B 82.00 83.25 + 1.52
Dena Bank A 49.25 50.00 + 1.52
Orissa Minerals Deve B 1,990.00 2,020.00 + 1.51
PetronetLNG A 172.50 175.10 + 1.51
Wockhardt Ltd. A 1,833.90 1,861.65 + 1.51
Indiabulls Real Esta A 66.15 67.15 + 1.51
SITI Cable Network L B 36.65 37.20 + 1.50
Sadhana Nitro B 13.30 13.50 + 1.50
Alchemist B 26.60 27.00 + 1.50
Nestle India A 6,851.00 6,954.00 + 1.50
Whirlpool of Ind B 731.50 742.40 + 1.49
Nitta Gelatin India B 121.00 122.80 + 1.49
Cochin Minerals B 74.00 75.10 + 1.49
Polyplex Corpn. B 188.70 191.50 + 1.48
JBF Industries B 208.90 212.00 + 1.48
JK Tyre & Industries B 94.90 96.30 + 1.48
P&G Hygiene&Health A 7,125.00 7,230.00 + 1.47
Neha Internation B 6.80 6.90 + 1.47
Vakrangee A 95.30 96.70 + 1.47
Dhanuka Agritech Ltd B 678.00 688.00 + 1.47
Praj Industries B 58.30 59.15 + 1.46
Rural Electrific A 323.00 327.70 + 1.46
Dewan Housing A 457.45 464.15 + 1.46
Mangalore Chem. B 85.75 87.00 + 1.46
Zuari Agro Chemicals B 213.10 216.20 + 1.45
Guj. Amb.Exports B 34.50 35.00 + 1.45
MBL Infrastructures B 605.25 614.00 + 1.45
Jagran Prakashan B 124.25 126.05 + 1.45
Tiger Logistics (Ind M 138.00 140.00 + 1.45
Glenmark Pharma A 773.10 784.20 + 1.44
Tata Consultancy A 2,516.20 2,552.45 + 1.44
Va Tech Wabag Ltd. A 798.50 810.00 + 1.44
Pioneer Distille B 69.50 70.50 + 1.44
Thermax A 1,074.65 1,090.00 + 1.43
South Indian Ban A 24.45 24.80 + 1.43
Compucom Softwr B 9.17 9.30 + 1.42
Bank of Baroda A 161.55 163.85 + 1.42
Orient Green Power C B 14.20 14.40 + 1.41
Sarla Performance Fi B 361.00 366.10 + 1.41
Cipla A 692.80 702.50 + 1.40
Peacock Inds. B 14.30 14.50 + 1.40
Bajaj Holdings & Inv A 1,285.00 1,303.00 + 1.40
BayerCropscience A 3,254.85 3,300.00 + 1.39
Kiran Vyapar B 72.00 73.00 + 1.39
Guj. Alkalie & C B 157.85 160.05 + 1.39
Maruti Suzuki India A 3,612.15 3,662.00 + 1.38
Fluidomat B 255.40 258.90 + 1.37
Nila Infrastructures B 8.10 8.21 + 1.36
ObjectOne Inform B 20.62 20.90 + 1.36
Menon Bearings L B 133.30 135.10 + 1.35
GRP L B 1,036.00 1,050.00 + 1.35
Lakshmi Energy & Foo B 8.88 9.00 + 1.35
Shree Hanuman Sugar T 1.48 1.50 + 1.35
Sumeet Industrie B 11.20 11.35 + 1.34
UCO Bank A 63.60 64.45 + 1.34
Adani Ports & Speci A 304.30 308.35 + 1.33
Emami Paper Mill B 41.35 41.90 + 1.33
Hester Biosciences L B 427.30 433.00 + 1.33
Deepak Spinners B 41.45 42.00 + 1.33
Renaissance Jeweller B 71.25 72.20 + 1.33
Ruchira Papers Ltd. B 26.40 26.75 + 1.33
NEPC India Lt T 2.25 2.28 + 1.33
Sona Koyo Steer. B 49.05 49.70 + 1.33
Speciality Paper B 0.76 0.77 + 1.32
WABCO India B 5,527.95 5,600.00 + 1.30
GMR Infrastructure L A 15.55 15.75 + 1.29
Geojit BNP Paribas B 50.35 51.00 + 1.29
Relaxo Footwears B 659.25 667.75 + 1.29
Hind. Petrol A 618.35 626.35 + 1.29
Hindustan Unilever L A 851.10 862.10 + 1.29
Venky's (India) Ltd. B 336.60 340.90 + 1.28
Gulf Oil Lubricants B 470.95 477.00 + 1.28
Steel Strips Wheels B 269.00 272.40 + 1.26
ICICI Bank A 314.40 318.35 + 1.26
Bharat Rasayan B 800.00 810.00 + 1.25
Crest Ventures B 48.05 48.65 + 1.25
Mahi. & Mahi A 1,186.20 1,201.00 + 1.25
Vesuvius India B 681.00 689.50 + 1.25
NTPC A 145.70 147.50 + 1.24
Ramky Infrastructure B 32.30 32.70 + 1.24
Sanofi India A 3,231.05 3,271.00 + 1.24
Colgate Palm. A 2,005.00 2,029.95 + 1.24
Mahindra Lifespace D B 460.50 466.20 + 1.24
Omax Auto B 40.60 41.10 + 1.23
Nahar Poly Films Ltd B 20.25 20.50 + 1.23
EID Parry A 166.95 169.00 + 1.23
Shree Renuka Sugars A 12.40 12.55 + 1.21
Zee Entertainment En A 339.90 344.00 + 1.21
Ipca Laboratorie A 642.45 650.15 + 1.20
Granules India L B 83.40 84.40 + 1.20
Winsome Brewerie T 3.36 3.40 + 1.19
Jaiprakash Power Ven A 10.10 10.22 + 1.19
Mangalam Industrial B 286.10 289.50 + 1.19
Kolte-Patil Develope B 215.45 218.00 + 1.18
Coral Labs. T 221.40 224.00 + 1.17
Kirloskar Oil Engine B 257.00 260.00 + 1.17
Netlink Solutions (I B 0.86 0.87 + 1.16
Hind. Motor B 6.01 6.08 + 1.16
SRG Housing Finance T 94.90 96.00 + 1.16
Clutch Auto T 13.00 13.15 + 1.15
Tarmat L B 26.25 26.55 + 1.14
Sudar Industries B 22.15 22.40 + 1.13
Balrampur Chini A 48.50 49.05 + 1.13
AIA Engineering A 1,246.05 1,260.00 + 1.12
Aksh Optifibre B 13.45 13.60 + 1.12
Jain Studios Ltd T 4.45 4.50 + 1.12
Makers Lab. B 53.55 54.15 + 1.12
IRB Infrastructure D A 242.55 245.25 + 1.11
Vardhman Textiles Lt B 529.85 535.75 + 1.11
Tata Motors Ltd. A 534.00 539.95 + 1.11
Dunlop India T 10.80 10.92 + 1.11
Cyient Ltd. A 495.55 501.05 + 1.11
Kotak Mahindra Bank A 1,303.00 1,317.35 + 1.10
Merck Ltd. B 882.75 892.50 + 1.10
Bosch Ltd. A 25,236.55 25,511.90 + 1.09
Hind. Zinc A 160.50 162.25 + 1.09
ING Vysya Bank A 922.60 932.50 + 1.07
Samtex Fashions T 51.20 51.75 + 1.07
Dish TV India Ltd. A 80.45 81.30 + 1.06
IOL Chemicals and Ph B 28.30 28.60 + 1.06
Profin Capital Servi B 227.40 229.80 + 1.06
Arcotech Ltd. B 339.80 343.40 + 1.06
MT Educare Ltd. B 103.40 104.50 + 1.06
Future Lifestyle B 66.45 67.15 + 1.05
Bimetal Bear. B 294.00 297.10 + 1.05
Clariant Chemicals ( B 801.55 810.00 + 1.05
MCX B 1,123.70 1,135.45 + 1.05
I G Petrochemicals L B 53.00 53.55 + 1.04
Choice Internati B 28.80 29.10 + 1.04
Camphor & Allied B 252.50 255.10 + 1.03
SJVN Ltd. A 24.60 24.85 + 1.02
Punj. NationlBak A 147.05 148.55 + 1.02
Torrent Cables Ltd. B 140.70 142.10 + 1.00
Ingersoll Rand B 1,000.05 1,010.00 + 0.99
Shree Raj.Syntex B 7.04 7.11 + 0.99
Kohinoor Foods Ltd. B 51.20 51.70 + 0.98
Amulya Leasing & B 122.00 123.20 + 0.98
Aditya Birla Chemica B 214.00 216.10 + 0.98
Omaxe Ltd. B 134.50 135.80 + 0.97
AVT Natural Prod B 25.85 26.10 + 0.97
Sundaram Multi P B 2.10 2.12 + 0.95
Panoramic Universal B 10.50 10.60 + 0.95
MOIL Ltd. B 267.65 270.20 + 0.95
Exide Inds. A 178.05 179.75 + 0.95
Hatsun Agro Prod B 314.00 316.95 + 0.94
Torrent Pharmac A 1,139.35 1,150.00 + 0.93
Inducto Steel Li B 21.40 21.60 + 0.93
Choksi Lab. Ltd B 7.50 7.57 + 0.93
Sasken Comm.Tech. B 218.00 220.00 + 0.92
W H Brady & Co. B 109.00 110.00 + 0.92
Jaypee Infratech Ltd A 16.50 16.65 + 0.91
YES Bank Ltd. A 815.70 823.15 + 0.91
Goodricke Group B 146.70 148.00 + 0.89
MSR India B 73.25 73.90 + 0.89
Goenka Business B 451.00 455.00 + 0.89
Jenburkt Pharmac B 304.30 307.00 + 0.89
KSL and Industries L B 17.05 17.20 + 0.88
Everest Kanto Cylind B 9.13 9.21 + 0.88
IL&FS Transportation A 195.30 197.00 + 0.87
Sanwaria Agro Oi B 5.78 5.83 + 0.87
Srinivasa Hatche B 127.00 128.10 + 0.87
Bank of India A 198.30 200.00 + 0.86
Sathavahana Ispa B 34.70 35.00 + 0.86
Dr. Reddy's Labs A 3,405.00 3,434.10 + 0.85
Mafatlal Ind B 145.00 146.20 + 0.83
Khaitan Chemical B 7.26 7.32 + 0.83
Deccan Gold Mines B 30.55 30.80 + 0.82
KGN Industries Ltd. T 9.92 10.00 + 0.81
Celebrity Fashions L B 11.31 11.40 + 0.80
Comfort Fincap B 75.10 75.70 + 0.80
Godrej Industries Lt A 342.75 345.50 + 0.80
Jyothy Laboratories B 266.80 268.90 + 0.79
MPS Ltd. B 901.50 908.50 + 0.78
GlaxoSmithKline Phar A 3,267.00 3,292.45 + 0.78
Info Edge (India) A 812.60 818.90 + 0.78
IndusInd Bank A 878.30 885.05 + 0.77
Enkei Wheels (India) T 117.20 118.10 + 0.77
Just Dial A 1,308.75 1,318.80 + 0.77
MCS Ltd. B 3.96 3.99 + 0.76
Orissa Sponge Iron & B 134.00 135.00 + 0.75
Perfect-Octave Media B 20.00 20.15 + 0.75
SRS Finance Ltd. B 33.25 33.50 + 0.75
Sanco Trans B 268.00 270.00 + 0.75
Century Extru. B 1.35 1.36 + 0.74
Mathew Easow Res B 164.80 166.00 + 0.73
PG Electroplast Ltd. B 95.30 96.00 + 0.73
Mazda Ltd. B 238.30 240.00 + 0.71
Welcure Drugs & B 1.44 1.45 + 0.69
Lakshmi Machines A 3,765.90 3,792.00 + 0.69
Binny Ltd. B 144.00 145.00 + 0.69
Eco Friendly Food Pr M 22.05 22.20 + 0.68
Tulsyan NEC Ltd. T 14.90 15.00 + 0.67
Indian Metal & F B 148.20 149.20 + 0.67
NHC Foods B 14.85 14.95 + 0.67
VBC Ferro Allo T 60.65 61.05 + 0.66
Steel Cast B 37.85 38.10 + 0.66
Action Construction B 37.70 37.95 + 0.66
Sunteck Realty Ltd. B 251.20 252.85 + 0.66
Vaibhav Global Ltd. B 794.75 800.00 + 0.66
Mac Charles T 151.00 152.00 + 0.66
Swan Energy Ltd. B 61.75 62.15 + 0.65
PVR Ltd. A 668.00 672.35 + 0.65
Gallantt Metal B 23.10 23.25 + 0.65
Cambridge Technology B 17.05 17.16 + 0.65
Panasonic Appliances B 367.50 369.90 + 0.65
International Paper B 311.00 313.00 + 0.64
Lincoln Pharmace B 78.00 78.50 + 0.64
AGI Infra Ltd. MT 54.65 55.00 + 0.64
Bajaj Auto Ltd. A 2,019.00 2,031.70 + 0.63
Manappuram Finance A 31.75 31.95 + 0.63
Kirloskar Bros. Inv B 3,900.50 3,925.00 + 0.63
Cineline India B 14.21 14.30 + 0.63
ICRA Ltd. A 3,969.95 3,995.00 + 0.63
Rushil Decor Ltd. B 71.20 71.65 + 0.63
Marsons Ltd. B 4.80 4.83 + 0.63
Graviss Hospitality B 16.05 16.15 + 0.62
Tata Coffee Ltd. B 90.00 90.55 + 0.61
Lambodhara Texti B 166.00 167.00 + 0.60
JK Lakshmi Cement L A 351.80 353.90 + 0.60
Veejay Lakshmi E T 41.50 41.75 + 0.60
T T Ltd. B 43.00 43.25 + 0.58
Bajaj Finance L A 3,947.30 3,970.35 + 0.58
V Mart Retail B 527.00 530.00 + 0.57
Madhav Marbles & Gra B 35.55 35.75 + 0.56
Maxheights Infra B 54.55 54.85 + 0.55
Taneja Aerospace B 55.25 55.55 + 0.54
Alembic Pharmaceutic A 447.20 449.60 + 0.54
Rajshree Sugars B 19.05 19.15 + 0.52
Swadeshi Industr B 3.87 3.89 + 0.52
Inani Marbles & B 114.40 115.00 + 0.52
Ansal Buildwell B 67.25 67.60 + 0.52
Surana Solar B 68.55 68.90 + 0.51
Scanpoint Geomatics B 19.60 19.70 + 0.51
Rane Holdings Ltd. B 585.00 588.00 + 0.51
NHPC A 19.70 19.80 + 0.51
Tilak Nagar Ind B 19.70 19.80 + 0.51
UPL A 437.30 439.55 + 0.51
Ritesh Properties & B 7.94 7.98 + 0.50
Onward Technolog B 49.75 50.00 + 0.50
Gujarat Metallic B 31.35 31.50 + 0.48
Mahindra Holidays B 252.20 253.40 + 0.48
Hindustan Media Vent B 212.00 213.00 + 0.47
Triton Valves B 878.00 882.00 + 0.46
Suryalakshmi Cot B 76.95 77.30 + 0.45
Kailash Auto Fin A 4.50 4.52 + 0.44
Raj Television Netwo B 114.50 115.00 + 0.44
Alufluoride Ltd. B 11.75 11.80 + 0.43
Tamboli Capital B 46.55 46.75 + 0.43
Dabur India A 264.85 266.00 + 0.43
Pincon Spirit D 106.55 107.00 + 0.42
Monte Carlo Fashions B 476.00 478.00 + 0.42
Panama Petrochem T 60.00 60.25 + 0.42
JSW Energy Ltd. A 119.30 119.80 + 0.42
Konark Synthetic B 14.19 14.25 + 0.42
Lotus Eye Hospital B 11.89 11.94 + 0.42
Associated Cereals L T 12.30 12.35 + 0.41
Bacil Pharma T 4.98 5.00 + 0.40
Lypsa Gems & Jewell B 62.80 63.05 + 0.40
Gillanders Arbut B 51.00 51.20 + 0.39
IDFC L A 167.90 168.55 + 0.39
Bengal Tea & Fab B 38.80 38.95 + 0.39
De Nora India Ltd. B 128.20 128.70 + 0.39
Super Sales India B 258.00 259.00 + 0.39
Sun TV Network Ltd. A 422.05 423.65 + 0.38
VIP Indus. B 91.60 91.95 + 0.38
Amara Raja Batt. A 812.00 815.05 + 0.38
GRUH Finance Li A 245.75 246.65 + 0.37
Kirloskar Elect B 26.90 27.00 + 0.37
Aarey Drugs & Ph B 13.50 13.55 + 0.37
WPIL Ltd. B 550.25 552.25 + 0.36
Sai Baba Investment T 165.10 165.70 + 0.36
NIIT Technologies A 348.65 349.90 + 0.36
FIEM Industries B 637.50 639.75 + 0.35
VST Industries B 1,544.70 1,550.10 + 0.35
Divi's Lab A 1,793.70 1,800.00 + 0.35
Goodyear India B 508.75 510.50 + 0.34
Sintex Industrie A 116.05 116.45 + 0.34
ISMT Ltd. B 8.70 8.73 + 0.34
Dhanleela Investment B 92.10 92.40 + 0.33
Sesa Sterlite A 188.30 188.90 + 0.32
Swaraj Engines B 796.50 799.00 + 0.31
Vippy Spinpro B 16.50 16.55 + 0.30
Quadrant Televenture B 3.36 3.37 + 0.30
Federal-Mogul Goetze B 433.50 434.80 + 0.30
Unity Infraprojects B 16.95 17.00 + 0.29
Jindal Stainless B 34.75 34.85 + 0.29
IL&FS Investment Man B 17.60 17.65 + 0.28
Jagatjit Ind. T 37.00 37.10 + 0.27
Karur Vysya Bank B 550.00 551.50 + 0.27
Rasoi Ltd. B 847.75 850.00 + 0.27
PDS Multi. Fashions B 152.00 152.40 + 0.26
Oracle Financial Ser A 3,240.20 3,248.00 + 0.24
Zydus Wellness Ltd. B 1,020.00 1,022.45 + 0.24
Andhra Cement B 8.50 8.52 + 0.24
Speciality Restauran B 177.10 177.50 + 0.23
IndiaNivesh B 43.85 43.95 + 0.23
Channel Nine Enterta M 23.05 23.10 + 0.22
Kulkarni Power T T 44.50 44.60 + 0.22
Steelco Gujarat B 4.74 4.75 + 0.21
Vimal Oil & Food B 237.50 238.00 + 0.21
M&M Fin.Services A 255.50 256.00 + 0.20
Maral Overseas B 25.00 25.05 + 0.20
Eins Edutech T 49.40 49.50 + 0.20
Carborundum Uni. B 184.65 185.00 + 0.19
Federal Bank A 131.65 131.90 + 0.19
Piramal Enterprises A 861.50 863.00 + 0.17
Shilpa Medicare L B 948.50 950.00 + 0.16
Zensar Technologies B 641.00 642.00 + 0.16
Supreme Petroche B 65.95 66.05 + 0.15
Delta Magnets Ltd. B 32.45 32.50 + 0.15
Ravalgaon Sugar T 3,457.00 3,462.00 + 0.14
Oriental Bank of A 209.65 209.95 + 0.14
A F Enterprises B 472.00 472.60 + 0.13
GAIL (India) Ltd. A 381.50 382.00 + 0.13
Elder Health Car B 42.05 42.10 + 0.12
Asya Infosoft B 40.85 40.90 + 0.12
D B (International) B 47.45 47.50 + 0.11
Svaraj Trd & Age T 189.20 189.40 + 0.11
Central Bank A 104.90 105.00 + 0.10
Goldline Intl. B 496.00 496.50 + 0.10
City Union Bank A 95.55 95.65 + 0.10
Torrent Power Ltd. A 161.45 161.60 + 0.09
Gujarat Apollo Indus B 120.40 120.50 + 0.08
Greencrest Financial T 64.35 64.40 + 0.08
Ador Fontech Ltd B 90.00 90.05 + 0.06
Castrol India A 463.00 463.25 + 0.05
Oil India Ltd. A 456.75 457.00 + 0.05
Godfrey Philips B 423.95 424.15 + 0.05
Anil Ltd. B 213.00 213.10 + 0.05
Shoppers Stop B 412.30 412.45 + 0.04
Bhartiya Interna B 400.00 400.10 + 0.03
Adi Finechem B 325.00 325.10 + 0.03
PC Jeweller Ltd. B 314.00 314.05 + 0.02