rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jindal Drilling B 120.00 144.00 + 20.00
SVOGL Oil Gas B 6.51 7.81 + 19.97
Ester India B 32.45 38.90 + 19.88
Square Four Projects B 52.50 62.00 + 18.10
Ankush Finstock B 8.40 9.70 + 15.48
Indo Thai Securities B 18.50 21.35 + 15.41
Dishman Pharmaceutic B 225.05 259.25 + 15.20
Ravi Kumar Distiller B 5.00 5.75 + 15.00
Prakash Wool.& Syn. B 25.25 29.00 + 14.85
Cals Refineries Ltd. B 0.07 0.08 + 14.29
Arman Financial Serv B 175.10 198.90 + 13.59
Transcorp Inter B 52.00 59.00 + 13.46
Rana Sugars B 2.27 2.56 + 12.78
Onward Technolog B 59.00 66.50 + 12.71
Southern Online Bio B 3.67 4.13 + 12.53
Oyeeee Media Ltd. MT 40.00 45.00 + 12.50
Jayshree Chem. B 6.05 6.80 + 12.40
TCI Finance B 32.20 36.00 + 11.80
Marg Ltd. B 12.48 13.90 + 11.38
Servalakshmi Paper L B 3.12 3.47 + 11.22
Prerna Infrabuild Lt B 19.55 21.70 + 11.00
Dwarikesh Sugar B 24.10 26.70 + 10.79
Brahmaputra Infra B 21.75 24.00 + 10.34
Nagpur Power B 32.60 35.95 + 10.28
SPL Industries L B 12.60 13.86 + 10.00
Bampsl Securitie B 0.30 0.33 + 10.00
Ponni Sugars (Erode) B 133.00 146.30 + 10.00
Aadhaar Ventures Ind B 0.10 0.11 + 10.00
JCT Electronic B 0.40 0.44 + 10.00
Niraj Cement Structu B 13.21 14.53 + 9.99
Picturehouse Media B 9.24 10.16 + 9.96
Saamya Biotech (Indi B 2.73 3.00 + 9.89
KSL and Industries L B 16.80 18.45 + 9.82
Tuni Textile Mil B 0.41 0.45 + 9.76
Sterling Internation B 2.17 2.38 + 9.68
Jeevan Scientific D 20.50 22.45 + 9.51
Satra Properties ( I B 5.27 5.77 + 9.49
Empee Sugars B 3.20 3.50 + 9.38
Esaar (India) Li B 0.97 1.06 + 9.28
Parrys Sugar Ind B 15.80 17.25 + 9.18
Frontier Springs B 21.45 23.40 + 9.09
Zodiac Clothing B 275.00 300.00 + 9.09
Aanchal Ispat Ltd. M 6.42 7.00 + 9.03
Potential Investment B 28.50 31.00 + 8.77
Emami Infrastructure B 46.30 50.25 + 8.53
Suraj B 44.10 47.85 + 8.50
Prime Securities B 4.60 4.99 + 8.48
Shardul Securities L B 45.00 48.80 + 8.44
Vascon Engineers Ltd B 21.50 23.30 + 8.37
Choksi Lab. Ltd B 12.00 12.98 + 8.17
Fag Bearings Ind B 4,071.45 4,402.95 + 8.14
Porwal Auto Comp B 10.80 11.66 + 7.96
Comfort Intech B 0.88 0.95 + 7.95
APL Apollo Tubes B 429.00 463.00 + 7.93
Balrampur Chini A 39.15 42.25 + 7.92
Majesco L B 313.90 338.50 + 7.84
Tinna Rubber and Inf B 92.90 100.00 + 7.64
Sun TV Network Ltd. A 345.60 372.00 + 7.64
Subros Ltd. B 75.35 81.10 + 7.63
Shri Aster Silicates B 3.16 3.40 + 7.59
REI Agro Ltd. B 0.40 0.43 + 7.50
Advani Hotels B 46.15 49.60 + 7.48
Sakthi Sugars B 14.20 15.25 + 7.39
Rajvir Industries Lt B 46.20 49.60 + 7.36
Gokak Textiles Ltd. B 55.00 59.00 + 7.27
TCFC Finance Ltd B 29.65 31.80 + 7.25
Brijlaxmi Leasin B 0.14 0.15 + 7.14
Uttam Sugar Mills B 10.00 10.70 + 7.00
Tirupati Sarjan B 18.60 19.90 + 6.99
Velan Hotels Lim B 6.49 6.94 + 6.93
Electrotherm (In B 29.85 31.90 + 6.87
Bodal Chemicals B 29.40 31.40 + 6.80
Abbott India Ltd. B 4,702.75 5,020.00 + 6.75
Shree Renuka Sugars A 7.27 7.76 + 6.74
Nath Bio-Genes B 77.65 82.80 + 6.63
Vamshi Rubber Li B 26.40 28.15 + 6.63
Jaysynth Dystuff B 39.40 42.00 + 6.60
IFB Agro Indus B 279.10 297.50 + 6.59
KEC International Lt A 123.00 131.10 + 6.59
Mercator Ltd. B 22.10 23.55 + 6.56
Grandma Trading B 21.35 22.75 + 6.56
3M India Ltd. B 10,229.20 10,890.00 + 6.46
Landmark Property De B 2.80 2.98 + 6.43
Hind. Oil Explor B 32.75 34.85 + 6.41
Shirpur Gold Refine. B 64.40 68.50 + 6.37
Camphor & Allied B 315.20 335.00 + 6.28
Diligent Industries B 56.50 60.05 + 6.28
Patidar Buildcon B 15.95 16.95 + 6.27
Banaras Beads Li B 28.25 30.00 + 6.19
Taneja Aerospace B 82.15 87.20 + 6.15
DCM Shriram In B 60.50 64.20 + 6.12
Ramchandra Leasing B 19.85 21.05 + 6.05
Syschem (India) B 7.15 7.58 + 6.01
Hester Biosciences L B 565.25 599.00 + 5.97
Lotus Chocolate B 31.15 33.00 + 5.94
Guj. Hotels Ltd. B 127.10 134.60 + 5.90
Bajaj HindusthanSuga B 12.24 12.96 + 5.88
Alpha Geo (India B 391.10 414.10 + 5.88
Mysore Petro.Che B 50.75 53.70 + 5.81
Tyroon Tea Compa B 44.90 47.50 + 5.79
Oudh Sugar Mills B 17.30 18.30 + 5.78
Panasonic Carbon Ind B 485.75 513.75 + 5.76
ADF Foods Ltd. B 74.85 79.15 + 5.74
Pradeep Metals B 54.85 58.00 + 5.74
Dhunseri Tea & Indus B 210.10 221.80 + 5.57
Riddhi Siddhi Gluco B 260.60 275.00 + 5.53
Gujarat Apollo Indus B 122.10 128.80 + 5.49
Selan Exploratio B 216.70 228.50 + 5.45
Suryachakra Power Co B 2.02 2.13 + 5.45
Intrasoft Technologi B 420.10 443.00 + 5.45
Orbit Corporation B 5.69 6.00 + 5.45
Nucleus Software B 233.30 246.00 + 5.44
Shriram Trans.Fi A 819.50 862.95 + 5.30
Alfa Transformer B 18.00 18.95 + 5.28
Choksi Imaging B 24.65 25.95 + 5.27
GRUH Finance Li A 231.85 244.05 + 5.26
Satkar Finlease Ltd. M 38.00 40.00 + 5.26
Indo Amines Limi B 32.40 34.10 + 5.25
Shyam Telecom B 26.70 28.10 + 5.24
Deepak Spinners B 58.00 61.00 + 5.17
Dolphin Offshore Ent B 99.30 104.40 + 5.14
Ceat Ltd. A 1,076.75 1,132.00 + 5.13
Parnax Lab L B 27.30 28.70 + 5.13
Seshasayee Paper B 195.00 205.00 + 5.13
Simplex Castings B 44.95 47.20 + 5.01
Yashraj Containeurs B 5.00 5.25 + 5.00
Jindal Poly Films B 368.20 386.60 + 5.00
Vantage Corp.Ser T 8.00 8.40 + 5.00
Kesar Petroprod. T 260.00 273.00 + 5.00
IST Ltd. T 550.00 577.50 + 5.00
Todays Writing Inst T 4.00 4.20 + 5.00
Circuit Systems (Ind B 12.01 12.61 + 5.00
Safal Securities B 2.60 2.73 + 5.00
Mahavir Industries B 9.60 10.08 + 5.00
Bhilwara Spinner B 6.80 7.14 + 5.00
Guj. Containers P 10.00 10.50 + 5.00
SRG Housing Finance T 50.05 52.55 + 5.00
Kaira Can Co. T 735.00 771.75 + 5.00
Sybly Industries Ltd B 2.80 2.94 + 5.00
Vax Housing Fin. B 8.20 8.61 + 5.00
Alchemist Corporatio B 6.61 6.94 + 4.99
Bacil Pharma T 6.41 6.73 + 4.99
Shri Krishna Devcon B 15.06 15.81 + 4.98
Bharat Bhushan Fin. B 10.25 10.76 + 4.98
VJIL Consulting B 9.03 9.48 + 4.98
Sri Nachammai Co B 14.25 14.96 + 4.98
Crane Infrastructure T 6.83 7.17 + 4.98
Ashnoor Textile T 8.44 8.86 + 4.98
Guj. Meditech T 2.81 2.95 + 4.98
AGI Infra Ltd. MT 103.60 108.75 + 4.97
Raj Agro Mills L T 3.62 3.80 + 4.97
Infra Industries B 6.84 7.18 + 4.97
Ram Info T 31.20 32.75 + 4.97
Relish Pharma B 51.30 53.85 + 4.97
Spenta International B 80.45 84.45 + 4.97
Bemco Hydraulics B 94.65 99.35 + 4.97
Relic Technologi B 7.25 7.61 + 4.97
Mehta Securities T 9.45 9.92 + 4.97
Kriti Industries B 13.11 13.76 + 4.96
Advance Metering Tec B 18.15 19.05 + 4.96
Rasoi Ltd. B 801.25 841.00 + 4.96
Uniply Industries T 135.20 141.90 + 4.96
Pact Industries DT 7.05 7.40 + 4.96
Inter Globe Fin. T 12.92 13.56 + 4.95
Danlaw Technologies B 33.35 35.00 + 4.95
Machino Plastics B 111.20 116.70 + 4.95
Optiemus Infracom B 50.55 53.05 + 4.95
Interlink Petro B 9.50 9.97 + 4.95
Genus Paper & Boards B 3.23 3.39 + 4.95
Vidhi Dyestuffs B 41.40 43.45 + 4.95
Ashram Online.com Lt T 2.02 2.12 + 4.95
KIFS Financial Serv B 25.30 26.55 + 4.94
Maha Rashtra Ape T 11.55 12.12 + 4.94
Aditya Ispat B 3.85 4.04 + 4.94
High Street Filatex B 63.80 66.95 + 4.94
Anand Lease & Fi DT 12.14 12.74 + 4.94
Vishal Malleable T 24.30 25.50 + 4.94
Noble Explochem B 8.71 9.14 + 4.94
Aditya Spinners T 11.75 12.33 + 4.94
Cityman Ltd. T 2.43 2.55 + 4.94
Lords Chloro Alkali T 28.35 29.75 + 4.94
Himalaya Granite B 8.09 8.49 + 4.94
Axtel Industries B 10.54 11.06 + 4.93
Patspin India B 7.91 8.30 + 4.93
Atharv Enterprises B 1.42 1.49 + 4.93
Jauss Polymers L T 17.25 18.10 + 4.93
H S India L B 4.67 4.90 + 4.93
Winsome Textile B 53.80 56.45 + 4.93
PMC Fincorp A 1.42 1.49 + 4.93
Advanced Microni B 9.75 10.23 + 4.92
TVS Electronics B 97.60 102.40 + 4.92
Impex Ferro Tech Ltd B 1.83 1.92 + 4.92
Santaram Spinner B 4.47 4.69 + 4.92
Arms Papers B 4.88 5.12 + 4.92
Catvision Ltd. B 9.75 10.23 + 4.92
T & I Global Lim B 22.35 23.45 + 4.92
Union Quality Pl T 9.35 9.81 + 4.92
Ivee Injectaa Li T 25.45 26.70 + 4.91
Sanmit Infra T 8.55 8.97 + 4.91
Stanpacks (India B 7.33 7.69 + 4.91
Sayaji Hotels Lt T 148.90 156.20 + 4.90
Unimode Overseas T 3.67 3.85 + 4.90
Garware Marine B 28.55 29.95 + 4.90
Oscar Global Ltd B 5.51 5.78 + 4.90
Rama Steel Tubes Ltd DT 755.00 792.00 + 4.90
Indokem Ltd. B 5.10 5.35 + 4.90
Jiya Eco Products Lt M 22.45 23.55 + 4.90
Shivagrico Imple T 13.90 14.58 + 4.89
Mangal Credit & Fin B 147.20 154.40 + 4.89
Paragon Finance B 6.96 7.30 + 4.89
Sequel e-Routers Ltd B 20.45 21.45 + 4.89
Elango Industrie T 5.12 5.37 + 4.88
Dalmia Bharat Sugar B 22.55 23.65 + 4.88
Surana Telecom and P B 4.10 4.30 + 4.88
Cinevista L B 3.69 3.87 + 4.88
Beeyu Overseas B 1.23 1.29 + 4.88
Pasupati Fincap B 1.23 1.29 + 4.88
Blue Chip Tex In B 44.05 46.20 + 4.88
Ramsarup Industries T 1.64 1.72 + 4.88
Sunil Agro Foods T 24.60 25.80 + 4.88
Country Condo's B 2.46 2.58 + 4.88
Bengal Tea & Fab B 38.00 39.85 + 4.87
Smilax Industries B 1.85 1.94 + 4.86
Euro Multivision Ltd B 1.85 1.94 + 4.86
Universal Prime T 2.88 3.02 + 4.86
Apex Buildsys B 6.79 7.12 + 4.86
Swarnajyothi Agrotec T 2.06 2.16 + 4.85
Dhoot Industrial B 19.60 20.55 + 4.85
Sanghvi Forging & En B 46.50 48.75 + 4.84
White Diamond In B 10.95 11.48 + 4.84
Welspun Enterprises B 55.80 58.50 + 4.84
Sanghi Corporate T 4.75 4.98 + 4.84
Restile Ceramics B 4.75 4.98 + 4.84
Titan Biotech Ltd. T 26.90 28.20 + 4.83
Hindustan Bio Scienc T 1.45 1.52 + 4.83
Nihar Info Global Lt B 30.00 31.45 + 4.83
Girdharilal Suga P 3.52 3.69 + 4.83
Eurotex Inds. B 30.00 31.45 + 4.83
Phoenix Intl. T 8.93 9.36 + 4.82
InformedTechnologies B 24.90 26.10 + 4.82
CIL Securities L B 14.95 15.67 + 4.82
Dhanlaxmi Fabric T 28.05 29.40 + 4.81
Swagruha Infrastruct T 22.85 23.95 + 4.81
Vivid Global Industr B 12.50 13.10 + 4.80
Standard Batteri B 6.88 7.21 + 4.80
Deccan Polypacks T 3.75 3.93 + 4.80
Mukesh Strips T 30.25 31.70 + 4.79
Valiant Communic B 38.65 40.50 + 4.79
Divya Shakthi Gr T 82.50 86.45 + 4.79
Kore Foods T 2.72 2.85 + 4.78
Tricom Fruit Product B 3.35 3.51 + 4.78
Reliance Capital A 306.40 321.05 + 4.78
SQS India BFSI B 677.75 710.00 + 4.76
Archana Software B 1.26 1.32 + 4.76
Sumedha Fiscal S B 14.70 15.40 + 4.76
Rama Vision B 3.57 3.74 + 4.76
Omni Ax's Software T 0.63 0.66 + 4.76
Jaykay Enterprises L B 3.57 3.74 + 4.76
Fraser & Company D 28.45 29.80 + 4.75
Alpine Hous.Dev. T 33.70 35.30 + 4.75
Promact Plastics B 2.74 2.87 + 4.74
Bombay Talkies Ltd. T 1.90 1.99 + 4.74
Khator Fibre & F T 6.76 7.08 + 4.73
Indo Asia Finance B 8.48 8.88 + 4.72
Kulkarni Power T T 36.10 37.80 + 4.71
Delta Leasing & Fina B 4.46 4.67 + 4.71
GEI Industrial Syste B 8.35 8.74 + 4.67
Supreme Holdings T 28.95 30.30 + 4.66
Anshu's Clothing Ltd B 6.23 6.52 + 4.65
Sapan Chemicals T 3.87 4.05 + 4.65
Gravity (India) B 2.15 2.25 + 4.65
Shree Ganesh Forging T 1.94 2.03 + 4.64
Reliance Chemote T 42.05 44.00 + 4.64
Fischer Chemic T 3.23 3.38 + 4.64
GSL Nova Petrochemic B 0.65 0.68 + 4.62
Regency Ceramics T 3.25 3.40 + 4.62
Balurghat Techno T 2.38 2.49 + 4.62
Shree Raj.Syntex T 12.14 12.70 + 4.61
Hexaware Technologie A 233.25 244.00 + 4.61
Eco Friendly Food Pr M 42.35 44.30 + 4.60
Monotype India T 18.50 19.35 + 4.59
R T Exports Ltd. T 13.10 13.70 + 4.58
Garnet International B 137.70 144.00 + 4.58
Indiabulls Real Esta A 57.80 60.45 + 4.58
Kesoram Industri B 87.75 91.75 + 4.56
Svam Software Li B 0.66 0.69 + 4.55
Arnav Corporation B 1.32 1.38 + 4.55
Marvel Capital & Fin B 3.30 3.45 + 4.55
Tech Mahindra Ltd. A 512.35 535.60 + 4.54
Sambhaav Media Ltd. B 3.75 3.92 + 4.53
Himalya Internat B 7.06 7.38 + 4.53
Ramco Industries B 110.50 115.50 + 4.52
Covidh Technologies B 6.20 6.48 + 4.52
Nissan Copper Ltd. T 1.55 1.62 + 4.52
Libord Securities B 7.80 8.15 + 4.49
TD Power Systems Ltd B 280.40 293.00 + 4.49
Motor & General T 43.50 45.45 + 4.48
Raj Packaging In T 33.50 35.00 + 4.48
HB Leasing T 2.01 2.10 + 4.48
Tavernier Resources B 15.65 16.35 + 4.47
Mawana Sugars Ltd. B 6.97 7.28 + 4.45
Minaxi Textiles T 1.35 1.41 + 4.44
Deco-Mica L P 12.83 13.40 + 4.44
Kanchi Karpooram T 21.50 22.45 + 4.42
K Z Leasing & Financ B 9.10 9.50 + 4.40
Nu Tek India Ltd. B 0.46 0.48 + 4.35
James Warren Tea B 115.00 120.00 + 4.35
Rajasthan Cylinders B 35.60 37.15 + 4.35
Filmcity Media L B 0.46 0.48 + 4.35
Next Mediaworks B 11.50 12.00 + 4.35
Media Matrix Worldwi B 5.75 6.00 + 4.35
Jaihind Synthetics T 11.50 12.00 + 4.35
Gayatri BioOrganics T 9.97 10.40 + 4.31
Roto Pumps Ltd B 75.75 79.00 + 4.29
Arcuttipore Tea T 3.50 3.65 + 4.29
Menon Bearings L B 45.55 47.50 + 4.28
Golden Tobacco Ltd. B 37.40 39.00 + 4.28
Hittco Tools Ltd. B 4.22 4.40 + 4.27
PVV Infra B 11.94 12.45 + 4.27
Kellton Tech Solutio B 72.75 75.85 + 4.26
Grindwell Norton B 731.00 762.00 + 4.24
ABC Bearings Ltd. B 104.10 108.50 + 4.23
Summit Securities B 285.00 297.00 + 4.21
Foods & Inns T 542.00 564.75 + 4.20
ASM Technologies Ltd B 110.10 114.70 + 4.18
RLF Ltd. T 4.56 4.75 + 4.17
Info-Drive Softw B 0.24 0.25 + 4.17
Polylink Polymer T 6.00 6.25 + 4.17
Standard Indust T 22.80 23.75 + 4.17
Revathi Equipment Lt B 553.75 576.75 + 4.15
BNR Udyog B 21.75 22.65 + 4.14
Bhandari Hosiery B 45.85 47.75 + 4.14
Shekhawati Poly Yarn B 2.18 2.27 + 4.13
Solitaire Machin T 17.00 17.70 + 4.12
Thirumalai Chem. B 211.60 220.30 + 4.11
Cyberscape Multi B 0.73 0.76 + 4.11
Blue Dart Expres B 6,899.20 7,182.25 + 4.10
Colinz Laborator T 14.65 15.25 + 4.10
Mukta Arts Ltd. B 31.70 33.00 + 4.10
Lakshmi Energy & Foo B 8.81 9.17 + 4.09
Fiberweb (India) B 14.70 15.30 + 4.08
Madras Fertilize B 11.02 11.47 + 4.08
Integra Engineering B 22.15 23.05 + 4.06
Rammaica (India) P 3.45 3.59 + 4.06
Anil Ltd. B 209.50 218.00 + 4.06
NTC Industries B 37.10 38.60 + 4.04
Ess Dee Aluminium Lt B 263.60 274.20 + 4.02
Uniworth Ltd. T 2.50 2.60 + 4.00
Raj Rayon Industries B 0.50 0.52 + 4.00
Oriental Trimex B 2.01 2.09 + 3.98
Eros International M B 480.30 499.40 + 3.98
SML Isuzu Ltd. B 1,113.65 1,157.95 + 3.98
Lakshmi Precn.Sc B 35.30 36.70 + 3.97
Mayur Leather Pr T 27.70 28.80 + 3.97
CMI L B 177.00 184.00 + 3.95
Tarapur Transformers B 4.81 5.00 + 3.95
Walchand Peoplefirst B 71.10 73.90 + 3.94
Abhinav Capital Serv T 79.90 83.05 + 3.94
Heidelberg Cement In B 75.15 78.10 + 3.93
JBM Auto B 163.10 169.50 + 3.92
Winsome Diamonds T 0.77 0.80 + 3.90
Weizmann Forex B 200.00 207.80 + 3.90
Cravatex B 257.00 267.00 + 3.89
Andhra Sugars Lt B 90.50 94.00 + 3.87
Aptech Ltd. B 55.70 57.85 + 3.86
GayatriSugars B 1.30 1.35 + 3.85
GTN Textiles B 9.10 9.45 + 3.85
Fluidomat B 200.70 208.40 + 3.84
CHL Ltd. T 12.23 12.70 + 3.84
Kisan Mouldings T 18.25 18.95 + 3.84
MMTC Ltd. A 40.35 41.90 + 3.84
Bharat Gears B 88.15 91.50 + 3.80
Anil Special Steel I T 2.38 2.47 + 3.78
Dynacons Systems B 11.90 12.35 + 3.78
Salora Intl. B 42.40 44.00 + 3.77
Indian Acrylics B 5.04 5.23 + 3.77
Filatex Fashions B 9.54 9.90 + 3.77
Citizen Infoline DT 9.88 10.25 + 3.74
Rushil Decor Ltd. B 131.00 135.90 + 3.74
RDB Realty & Infrast B 25.45 26.40 + 3.73
Kay Power And Paper B 3.23 3.35 + 3.72
Cosmo Ferrites B 11.05 11.46 + 3.71
Cineline India B 13.00 13.48 + 3.69
Span Diagnostics B 57.00 59.10 + 3.68
Hisar Metal Indu B 28.60 29.65 + 3.67
Zenith Birla (India) B 0.82 0.85 + 3.66
Suryaamba Spinning M B 38.30 39.70 + 3.66
Kamanwala Housing Co B 16.50 17.10 + 3.64
Crest Ventures B 43.90 45.50 + 3.64
Kohinoor Techno Engi T 8.78 9.10 + 3.64
Kilitch Drugs(I) B 33.05 34.25 + 3.63
Dhampur Sugar B 27.70 28.70 + 3.61
Aditya Birla Money L B 20.75 21.50 + 3.61
Aroni Commercials Lt B 63.70 66.00 + 3.61
Chemfab Alkalis B 87.50 90.65 + 3.60
Escorts Ltd. A 164.80 170.70 + 3.58
Claris Lifesciences B 195.30 202.30 + 3.58
Kilburn Chemical B 21.00 21.75 + 3.57
Lypsa Gems & Jewell B 75.80 78.50 + 3.56
Polyplex Corpn. B 199.40 206.50 + 3.56
Emmbi Industries B 35.10 36.35 + 3.56
Aimco Pesticides T 36.60 37.90 + 3.55
Saksoft Ltd. B 138.10 143.00 + 3.55
LML Ltd. B 6.50 6.73 + 3.54
Mahanivesh (Ind) T 570.00 590.00 + 3.51
Emami Ltd. A 1,176.00 1,217.30 + 3.51
Power Mech Projects B 589.00 609.50 + 3.48
Panyam Cement B 51.85 53.65 + 3.47
Scooters India T 23.10 23.90 + 3.46
G V Films T 0.87 0.90 + 3.45
Artson Engg. B 37.90 39.20 + 3.43
Kirloskar Bros. B 201.40 208.30 + 3.43
Simbhaoli Sugars B 9.37 9.69 + 3.42
Adi Finechem B 190.00 196.50 + 3.42
Vishal Fabrics Ltd. M 99.60 103.00 + 3.41
Indo Borax B 290.00 299.90 + 3.41
DLF Ltd. A 106.00 109.60 + 3.40
Ortel Communications B 202.90 209.80 + 3.40
Jindal Hotels B 32.50 33.60 + 3.38
SPML Infra B 75.95 78.50 + 3.36
Looks Health Service M 30.00 31.00 + 3.33
Cambridge Technology T 57.10 59.00 + 3.33
FCS Software Sol.Ltd B 0.30 0.31 + 3.33
Ravalgaon Sugar T 3,150.00 3,255.00 + 3.33
Maruti Infrastru B 15.00 15.50 + 3.33
Himachal Fibres B 30.20 31.20 + 3.31
Transpek Finance B 12.40 12.80 + 3.23
Idea Cellular Ltd. A 149.65 154.45 + 3.21
Transpek Indus. B 262.60 271.00 + 3.20
Somi Conveyor Beltin B 43.80 45.20 + 3.20
Vaishnavi Gold T 1.26 1.30 + 3.17
Kandagiri Spinni B 75.60 78.00 + 3.17
Nilkamal Ltd. B 956.00 986.25 + 3.16
Fineotex Chemical Lt B 25.35 26.15 + 3.16
Shoppers Stop B 372.35 384.05 + 3.14
TCI Industries L B 1,406.00 1,450.00 + 3.13
Kanani Industries Lt B 8.00 8.25 + 3.13
MVL Ltd. T 0.32 0.33 + 3.13
Deepak Fertilisers B 123.15 127.00 + 3.13
Elnet Technologi B 64.00 66.00 + 3.13
Lloyds Metals & Ener B 6.40 6.60 + 3.13
Trinethra Infra Vent T 0.32 0.33 + 3.13
Damodar Industries B 46.35 47.80 + 3.13
Super Sales India B 301.60 311.00 + 3.12
Value Industries Ltd B 10.91 11.25 + 3.12
Kilpest India Lt B 6.80 7.01 + 3.09
Lakshmi Mill Co. B 2,168.00 2,235.00 + 3.09
Kirloskar Pneumatic B 470.60 485.00 + 3.06
Jai Balaji Industrie B 8.20 8.45 + 3.05
Finolex Cables A 231.55 238.55 + 3.02
Andhra Petro B 13.92 14.34 + 3.02
Chandni Textiles Eng B 1.33 1.37 + 3.01
Nyssa Corporation B 79.65 82.05 + 3.01
Chennai Petro. B 220.15 226.75 + 3.00
Paushak Ltd. B 873.75 900.00 + 3.00
Tata Global Beverage A 115.45 118.90 + 2.99
Poddar Developers Lt B 1,271.00 1,309.00 + 2.99
Kallam Spinning B 60.20 62.00 + 2.99
Piccadily Agro I B 11.02 11.35 + 2.99
Morarjee Textiles Li B 38.55 39.70 + 2.98
Mount Shivalik I B 16.90 17.40 + 2.96
Dabur India A 271.10 279.10 + 2.95
KDJ Holiday Scapes Z 15.25 15.70 + 2.95
Symphony B 1,857.00 1,911.70 + 2.95
Luminaire Tech. T 0.34 0.35 + 2.94
Dharani Sugars B 10.25 10.55 + 2.93
Acropetal Technologi B 2.73 2.81 + 2.93
Everest Kanto Cylind B 8.21 8.45 + 2.92
Florence Investech B 305.10 314.00 + 2.92
Coromandel Engg. B 58.65 60.35 + 2.90
SEL Manufacturing Co B 3.11 3.20 + 2.89
Acknit Industries Lt B 66.00 67.90 + 2.88
B N Rathi Securities B 24.30 25.00 + 2.88
National Peroxid B 584.50 601.25 + 2.87
Bharat Rasayan B 897.25 923.00 + 2.87
Shiva Texyarn Ltd. B 47.05 48.40 + 2.87
Bannari Amman Spinni B 181.70 186.90 + 2.86
V-Guard Ind.Ltd. B 884.85 910.00 + 2.84
RPG Life Sciences B 151.40 155.70 + 2.84
Kalindee Rail Ni B 105.50 108.50 + 2.84
ITL Industries B 35.30 36.30 + 2.83
OK Play India Ltd. B 131.20 134.90 + 2.82
Siddarth Businesses B 15.95 16.40 + 2.82
Hind. Everest B 33.85 34.80 + 2.81
Vikram Thermo (I B 64.35 66.15 + 2.80
Technofab Engineerin B 148.00 152.10 + 2.77
Agri-Tech (India) B 5.80 5.96 + 2.76
Sarup Industries B 81.00 83.20 + 2.72
Responsive Industrie B 85.20 87.50 + 2.70
Lok Housing B 6.30 6.47 + 2.70
Arshiya B 25.90 26.60 + 2.70
Ugar Sugar Works T 8.15 8.37 + 2.70
Quantum Build-Tech T 31.50 32.35 + 2.70
Noesis Industries B 0.37 0.38 + 2.70
Jaipan Industrie T 12.65 12.99 + 2.69
Gravita India Ltd. B 27.90 28.65 + 2.69
Best Eastern Hot T 40.90 42.00 + 2.69
RelianceCommu.Ltd A 57.55 59.10 + 2.69
Hatsun Agro Prod B 384.70 395.00 + 2.68
Gayatri Projects B 405.60 416.40 + 2.66
Pasupati Spg. B 15.10 15.50 + 2.65
Panama Petrochem B 71.60 73.50 + 2.65
ANG Industries B 34.10 35.00 + 2.64
Vallabh Steel Lt B 19.00 19.50 + 2.63
Den Networks Ltd. A 117.90 121.00 + 2.63
Libord Finance Ltd. T 5.70 5.85 + 2.63
E.com Infotech T 11.40 11.70 + 2.63
Kesar Terminals & In B 370.30 380.00 + 2.62
Tainwala Chem. B 36.25 37.20 + 2.62
Hikal Ltd. B 107.20 110.00 + 2.61
Britannia Ind. A 2,921.70 2,998.00 + 2.61
Mirza International B 103.40 106.10 + 2.61
Aban Offshore A 243.75 250.10 + 2.61
Dynacons Technologie B 6.93 7.11 + 2.60
Confidence Petroleum T 3.85 3.95 + 2.60
VCK Capital Ma T 1.93 1.98 + 2.59
Orient Green Power C B 11.60 11.90 + 2.59
NOCIL Ltd. B 38.65 39.65 + 2.59
Rohit Ferro-Tech B 5.81 5.96 + 2.58
Shriram EPC Ltd. B 29.20 29.95 + 2.57
Phillips Carbon B 113.40 116.30 + 2.56
Neha Internation B 5.85 6.00 + 2.56
BSEL Infra. Realty B 1.95 2.00 + 2.56
Sri Rama. Mills (Coi B 21.94 22.50 + 2.55
Eastern Gases Li B 27.50 28.20 + 2.55
Indo Count Inds. B 953.50 977.75 + 2.54
Hind Rectifiers B 69.25 71.00 + 2.53
Mangalore Refine A 51.60 52.90 + 2.52
Cupid Ltd. B 187.60 192.30 + 2.51
Goenka Business B 450.70 462.00 + 2.51
Lincoln Pharmace B 124.20 127.30 + 2.50
MarathonNextgenRea B 160.00 164.00 + 2.50
Profin Capital Servi B 168.20 172.40 + 2.50
Cyient Ltd. A 582.55 597.05 + 2.49
Aries Agro Ltd. B 92.20 94.50 + 2.49
Shelter Infra B 18.05 18.50 + 2.49
Viceroy Hotels L B 12.88 13.20 + 2.48
Saurashtra Cemen B 48.80 50.00 + 2.46
Tata Consultancy A 2,538.80 2,601.00 + 2.45
Morgan Ventures Ltd. B 11.91 12.20 + 2.43
GOL Offshore Ltd. B 49.55 50.75 + 2.42
CMC Ltd. A 1,966.60 2,014.25 + 2.42
Jackson Investments B 207.00 212.00 + 2.42
Virat Industries B 62.00 63.50 + 2.42
Apollo Tyres A 169.75 173.85 + 2.42
IL&FS Engineering B 62.05 63.55 + 2.42
Pennar Industrie B 47.60 48.75 + 2.42
Bliss GVS Pharma B 153.20 156.90 + 2.42
Sarla Performance Fi B 529.25 542.00 + 2.41
DIL B 625.00 640.00 + 2.40
Chordia Food Product B 116.70 119.50 + 2.40
Sudal Industries B 10.01 10.25 + 2.40
Bhagiradha Chemi B 89.85 92.00 + 2.39
Khaitan Electric B 42.00 43.00 + 2.38
Indsil Hydro Power a B 36.05 36.90 + 2.36
Denis Chem Lab L B 29.80 30.50 + 2.35
Coral India Fina T 66.45 68.00 + 2.33
Rishabh Digha St B 19.35 19.80 + 2.33
Vinati Organics B 473.25 484.30 + 2.33
Creative Eye B 3.02 3.09 + 2.32
Tera Software B 32.30 33.05 + 2.32
Vipul Ltd. B 40.90 41.85 + 2.32
RSR Mohota Spg. B 207.40 212.20 + 2.31
Sical Logistics B 164.20 168.00 + 2.31
Nava Bharat Ventures B 140.50 143.75 + 2.31
8K Miles Software B 1,190.00 1,217.50 + 2.31
Tips Industries B 43.20 44.20 + 2.31
Orient Cement Ltd. B 163.00 166.75 + 2.30
Olympic Cards Ltd. B 14.83 15.17 + 2.29
Eduexel Infotainment B 13.99 14.31 + 2.29
Somany Ceramics Ltd. B 345.10 353.00 + 2.29
Chowgule Steam. T 19.85 20.30 + 2.27
Swarnasarita Gems B 24.30 24.85 + 2.26
Man Industries I B 97.50 99.70 + 2.26
Shristi Infrastructu B 101.70 104.00 + 2.26
Gyscoal Alloys Ltd. B 44.90 45.90 + 2.23
Welspun Corp A 105.65 108.00 + 2.22
Vitan Agro Ind. B 180.00 184.00 + 2.22
UnitedBreweries(Hol) B 22.50 23.00 + 2.22
Guj. Terce Labor B 8.60 8.79 + 2.21
Premco Global Li B 530.75 542.50 + 2.21
Zuari Agro Chemicals B 163.40 167.00 + 2.20
ITI B 22.80 23.30 + 2.19
Indag Rubber B 174.30 178.10 + 2.18
Tata Elxsi Ltd. A 1,810.70 1,850.10 + 2.18
GTL Infrastructure B 2.29 2.34 + 2.18
PBA Infrastructure L B 11.98 12.24 + 2.17
I G Petrochemicals L B 110.80 113.20 + 2.17
Bal Pharma Ltd B 64.60 66.00 + 2.17
Lloyd Electric a B 193.60 197.80 + 2.17
Sakthi Finance B 23.00 23.50 + 2.17
FDC Ltd. B 201.60 205.95 + 2.16
EID Parry A 129.25 132.00 + 2.13
JK Tyre & Industries A 103.10 105.30 + 2.13
Forbes & Company Ltd B 1,463.75 1,495.00 + 2.13
Shipping Corpn. A 63.55 64.90 + 2.12
Oswal Agro Mills B 13.71 14.00 + 2.12
Triveni Eng.&Ind.Ltd B 23.65 24.15 + 2.11
TCI Developers Ltd. B 285.00 291.00 + 2.11
Allied Digital Servi B 26.20 26.75 + 2.10
KPR Mill Ltd. B 714.25 729.25 + 2.10
Deccan Cements B 426.10 435.00 + 2.09
Gokaldas Exports B 55.40 56.55 + 2.08
V2 Retail B 62.40 63.70 + 2.08
LG Balakrishnan&Bros B 465.30 474.90 + 2.06
AI Champdany Industr T 19.55 19.95 + 2.05
JTL Infra L B 44.10 45.00 + 2.04
GHCL B 112.90 115.20 + 2.04
Concord Drugs D 53.90 55.00 + 2.04
Guj. Themis Bios B 46.50 47.45 + 2.04
Jenson & Nich. B 5.87 5.99 + 2.04
Hexa Tradex Ltd. B 17.20 17.55 + 2.03
Chartered Logistics B 14.80 15.10 + 2.03
Moser Baer India B 9.34 9.53 + 2.03
Lambodhara Texti B 729.50 744.25 + 2.02
Shrenuj & Co B 47.15 48.10 + 2.01
Rajapalayam Mill B 318.60 325.00 + 2.01
Sampre Nutrition B 15.02 15.32 + 2.00
Bala Techno Industri T 3.50 3.57 + 2.00
AK Capital Services B 230.00 234.60 + 2.00
Suryo Foods & In T 12.52 12.77 + 2.00
Metkore Alloys & Ind B 3.00 3.06 + 2.00
Patel Integrated Log B 83.80 85.45 + 1.97
Mazda Ltd. B 249.10 254.00 + 1.97
SVP Global Ventures T 27.85 28.40 + 1.97
M3 Global Finance B 2.55 2.60 + 1.96
OM Metals Infraproje B 46.00 46.90 + 1.96
Avantel Ltd. B 86.90 88.60 + 1.96
Arfin India D 153.10 156.10 + 1.96
Voith Paper Fabrics T 652.25 665.00 + 1.95
Sand Plast India T 2.56 2.61 + 1.95
Brigade Enterprises B 133.10 135.70 + 1.95
Mac Charles T 200.00 203.90 + 1.95
Techno Electric & En B 545.15 555.80 + 1.95
Dalal Street Inv T 169.90 173.20 + 1.94
Sunil Industries P 28.40 28.95 + 1.94
Pritish Nandy Comm. B 15.50 15.80 + 1.94
Golden Goenka Fin B 3.09 3.15 + 1.94
Parsvnath Developers B 18.05 18.40 + 1.94
Source Industries T 12.46 12.70 + 1.93
Excel Castronics B 6.22 6.34 + 1.93
Indo-City Infotech L B 3.13 3.19 + 1.92
P H Capital Ltd. B 15.60 15.90 + 1.92
Archit Organosys T 26.20 26.70 + 1.91
Oceanaa Biotek Ind M 10.50 10.70 + 1.90
Source Natural Foods B 23.65 24.10 + 1.90
United Drilling Tool Z 42.15 42.95 + 1.90
Jindal Photo B 137.00 139.60 + 1.90
La Opala RG Ltd. B 546.30 556.65 + 1.89
DCM Shriram B 110.85 112.95 + 1.89
C & C Constructions B 13.74 14.00 + 1.89
Amba Enterprises B 116.10 118.30 + 1.89
JRI Industries & Inf T 34.35 35.00 + 1.89
Enkei Wheels (India) B 191.10 194.70 + 1.88
Shyamkamal Inves B 5.84 5.95 + 1.88
NoidaTollBridge B 23.90 24.35 + 1.88
Texmaco Infrastructu B 29.30 29.85 + 1.88
Bengal & Assam Compa B 490.80 500.00 + 1.87
Himatsingka Seid B 187.20 190.70 + 1.87
Jyoti Resins & A B 26.80 27.30 + 1.87
India Cements Lt A 69.40 70.70 + 1.87
Essar Shipping B 18.85 19.20 + 1.86
Anuh Pharma Ltd B 295.50 301.00 + 1.86
SRK Industries B 48.75 49.65 + 1.85
Capri Global Capital B 135.50 138.00 + 1.85
Chembond Chemica B 384.90 392.00 + 1.84
Supreme Inds. A 594.10 605.00 + 1.83
Shanthi Gears B 90.30 91.95 + 1.83
Joindre Capital B 11.00 11.20 + 1.82
Amulya Leasing & B 115.10 117.20 + 1.82
Religare Enterprises A 304.45 310.00 + 1.82
Control Print Ltd. B 318.90 324.70 + 1.82
Bhansali Engg.Po B 14.29 14.55 + 1.82
Liberty Shoes Li B 203.80 207.50 + 1.82
Garware Poly. B 110.00 112.00 + 1.82
Neuland Laborat B 581.50 592.00 + 1.81
Pratibha Industries B 38.80 39.50 + 1.80
Sharon Bio-Medicine B 16.65 16.95 + 1.80
Hind. Zinc A 125.80 128.05 + 1.79
Inox Wind Ltd. B 374.20 380.90 + 1.79
Ventura Textiles T 15.08 15.35 + 1.79
Appu Marketing B 628.75 640.00 + 1.79
Yuken India B 263.30 268.00 + 1.79
Jayaswal Neco Indust B 7.30 7.43 + 1.78
Monsanto India A 2,569.30 2,615.00 + 1.78
Yamini Investments B 48.10 48.95 + 1.77
Bajaj Finance L A 4,940.85 5,028.35 + 1.77
Indian Hume Pipe B 372.40 379.00 + 1.77
Compucom Softwr B 8.50 8.65 + 1.76
SAR Auto Products D 182.30 185.50 + 1.76
Bank of Maharash B 34.50 35.10 + 1.74
Howard Hotels Li B 6.88 7.00 + 1.74
Gujarat Narmada Vall B 57.75 58.75 + 1.73
Kanco Tea & Industri B 150.40 153.00 + 1.73
Panasonic Energy Ind B 312.00 317.40 + 1.73
J Kumar Infraproject B 783.35 796.90 + 1.73
Unitech Ltd. A 5.83 5.93 + 1.72
Dish TV India Ltd. A 101.45 103.20 + 1.72
ACC A 1,331.70 1,354.60 + 1.72
Torrent Power Ltd. A 152.35 154.95 + 1.71
Emed.com Techn.Ltd B 14.75 15.00 + 1.69
Wanbury T 62.15 63.20 + 1.69
Stone India B 59.30 60.30 + 1.69
Gini Silk Mills B 87.00 88.45 + 1.67
Manali Petrochem B 23.90 24.30 + 1.67
Renaissance Jeweller B 68.85 70.00 + 1.67
India Glycols B 83.95 85.35 + 1.67
Suraj Products Ltd. B 18.05 18.35 + 1.66
Ultramarine Pig. B 72.30 73.50 + 1.66
Subex Ltd. B 11.43 11.62 + 1.66
ISGEC Heavy Eng B 5,236.85 5,323.45 + 1.65
Schrader Duncan B 78.70 80.00 + 1.65
Mangalam Drugs B 79.10 80.40 + 1.64
VBC Ferro Allo T 48.90 49.70 + 1.64
Ador Fontech Ltd B 88.55 90.00 + 1.64
UltraTech Cement A 2,831.10 2,877.25 + 1.63
Kanoria Chemical B 46.25 47.00 + 1.62
Arvind Remedies B 13.59 13.81 + 1.62
Gati Ltd. A 140.00 142.25 + 1.61
TVS Motor Co. Ltd. A 216.75 220.25 + 1.61
Rajshree Sugars B 15.50 15.75 + 1.61
Tata Steel A 216.20 219.65 + 1.60
Oriental Veneer T 610.00 619.75 + 1.60
Steelco Gujarat B 5.00 5.08 + 1.60
KPIT Technologies A 100.55 102.15 + 1.59
Shiva Cement Ltd B 3.17 3.22 + 1.58
Geometric Ltd. B 123.40 125.35 + 1.58
Shivalik Bimetal B 22.45 22.80 + 1.56
Asso. Alcohols B 96.00 97.50 + 1.56
eClerx Services A 1,657.50 1,683.00 + 1.54
Century Textiles A 518.80 526.75 + 1.53
India Nippon Ele B 393.00 399.00 + 1.53
Bharat Electroni A 3,229.00 3,278.50 + 1.53
Godrej Properties Lt A 294.50 299.00 + 1.53
Bedmutha Industries B 12.39 12.58 + 1.53
Gradiente Infotainme B 1.98 2.01 + 1.52
Monnet Ispat & Energ B 29.60 30.05 + 1.52
Prism Cement Lim B 92.50 93.90 + 1.51
Celestial Biolabs Lt B 16.70 16.95 + 1.50
MRO - TEK Ltd. B 16.65 16.90 + 1.50
Kinetic Engg. B 53.20 54.00 + 1.50
KM Sugar Mills B 2.02 2.05 + 1.49
Yash Man.&Satlt. B 5.42 5.50 + 1.48
Stylam Industries B 128.90 130.80 + 1.47
Diana Tea Compan B 17.05 17.30 + 1.47
Ruchira Papers Ltd. B 41.00 41.60 + 1.46
Prozone Intu Propert B 24.05 24.40 + 1.46
Indian Toners B 92.65 94.00 + 1.46
Minda Corporation B 71.85 72.90 + 1.46
JK Paper Ltd. B 37.55 38.10 + 1.46
Kansai Nerolac Paint B 244.30 247.85 + 1.45
Zenith Computers B 2.76 2.80 + 1.45
Nagarjuna Oil Refine B 4.84 4.91 + 1.45
Linc Pen & Plast B 153.00 155.20 + 1.44
Pix Transmission B 38.15 38.70 + 1.44
Adhunik Industries B 140.00 142.00 + 1.43
Mardia Samyoung T 17.50 17.75 + 1.43
7Seas Entertainment B 17.50 17.75 + 1.43
Smartlink Network B 98.60 100.00 + 1.42
Deepak Nitrite B 59.85 60.70 + 1.42
ITC Ltd. A 315.55 320.00 + 1.41
Page Industries Ltd. A 14,101.15 14,300.00 + 1.41
Dolat Investment B 1.43 1.45 + 1.40
MRF Ltd A 39,681.35 40,238.45 + 1.40
Precision Wires B 129.20 131.00 + 1.39
Transformers & Recti B 179.50 182.00 + 1.39
LKP Finance Ltd. B 79.15 80.25 + 1.39
Lotus Eye Hospital B 12.23 12.40 + 1.39
Sambandam Spinni B 71.85 72.85 + 1.39
Narmada Gelatines Lt B 144.00 146.00 + 1.39
Unique Organics B 21.60 21.90 + 1.39
Suven Life Sciences B 212.80 215.75 + 1.39
Premier Explos. B 305.30 309.50 + 1.38
Alembic Pharmaceutic A 699.60 709.25 + 1.38
Intellect Design B 163.65 165.90 + 1.37
Apar Industries B 395.90 401.30 + 1.36
Ipca Laboratorie A 789.05 799.80 + 1.36
Ecoplast L B 58.80 59.60 + 1.36
CG-VAK Software B 29.60 30.00 + 1.35
Aarvee Denims an B 52.20 52.90 + 1.34
Tanla Solutions B 26.20 26.55 + 1.34
APM Industries B 45.25 45.85 + 1.33
Ruchi Infrastructure T 7.50 7.60 + 1.33
Sundaram Multi P B 2.27 2.30 + 1.32
Shreejal Info Hubs L T 4.54 4.60 + 1.32
GEE Ltd. B 26.50 26.85 + 1.32
PNB Gilts Ltd. B 26.80 27.15 + 1.31
Beryl Drugs Ltd. B 34.25 34.70 + 1.31
Phyto Chem (Indi B 30.60 31.00 + 1.31
Prime Property Devel B 19.10 19.35 + 1.31
Ambuja Cements Ltd. A 207.75 210.45 + 1.30
LancorHoldings Ltd B 34.55 35.00 + 1.30
Balkrishna Ind. A 637.80 646.00 + 1.29
Esab India B 560.75 568.00 + 1.29
Valecha Engineer B 50.40 51.05 + 1.29
Nalwa Sons Investmen B 606.00 613.75 + 1.28
Kaushalya Infrastruc B 4.74 4.80 + 1.27
Chromatic India B 3.15 3.19 + 1.27
Gokul Refoils & Solv B 23.55 23.85 + 1.27
Honeywell Automation B 8,660.25 8,770.00 + 1.27
Tree House Education B 390.05 395.00 + 1.27
Shree Ram Urban Infr B 75.05 76.00 + 1.27
MothersonSumiSystems A 290.30 294.00 + 1.27
Orient Beverages B 103.40 104.70 + 1.26
Venus Remedies L B 127.00 128.60 + 1.26
Balaji Telefilms Ltd B 75.35 76.30 + 1.26
Parabolic Drugs Ltd. B 7.95 8.05 + 1.26
AstraZeneca Pharma I B 1,133.35 1,147.65 + 1.26
Benares Hotels T 1,171.00 1,185.75 + 1.26
Ion Exchange (India) T 239.00 242.00 + 1.26
Rajesh Exports L A 482.10 488.15 + 1.25
Uni Abex Alloys B 558.00 565.00 + 1.25
Jindal Stainless B 36.05 36.50 + 1.25
Gillanders Arbut B 52.45 53.10 + 1.24
Givo Ltd. T 2.42 2.45 + 1.24
Plethico Pharmaceuti T 24.35 24.65 + 1.23
Binani Industrie B 72.90 73.80 + 1.23
CHD Developers Ltd. B 12.97 13.13 + 1.23
CFSL L B 4.05 4.10 + 1.23
Swastika Investmart B 32.60 33.00 + 1.23
Terruzzi Fercalx Ind T 24.50 24.80 + 1.22
Praj Industries B 82.35 83.35 + 1.21
Prag Bosimi Syn. T 4.94 5.00 + 1.21
Tamilnadu Petroprod B 20.70 20.95 + 1.21
ARSS Infrastructure B 24.95 25.25 + 1.20
CORE Education & Tec B 4.98 5.04 + 1.20
Tijaria Polypipes Lt B 4.19 4.24 + 1.19
Coromandel Internati A 184.50 186.70 + 1.19
Riba Textiles Li B 16.80 17.00 + 1.19
Corporation Bank A 46.60 47.15 + 1.18
Cressanda Solutions B 1.70 1.72 + 1.18
CMI FPE Ltd. B 424.50 429.50 + 1.18
Godfrey Philips B 548.55 555.00 + 1.18
Rane Holdings Ltd. B 597.00 604.00 + 1.17
Black Rose Industrie B 25.70 26.00 + 1.17
Galada Power & T B 17.05 17.25 + 1.17
Escorts Finance B 3.41 3.45 + 1.17
Nahar Spg Mills B 103.80 105.00 + 1.16
Jai Corp Ltd. B 47.80 48.35 + 1.15
Sagar Cements B 375.70 380.00 + 1.14
Onelife Capital Adv B 30.65 31.00 + 1.14
DFM Foods Limi B 529.00 535.00 + 1.13
Rainbow Papers B 53.10 53.70 + 1.13
Facor Alloys Ltd. B 0.89 0.90 + 1.12
Ballarpur Ind. B 14.25 14.41 + 1.12
Sri Adhikari Bro B 286.80 290.00 + 1.12
Cosco (India) B 169.10 171.00 + 1.12
Merck Ltd. B 756.25 764.75 + 1.12
Sawaca Business Mach B 118.50 119.80 + 1.10
Kitex Garments B 665.80 673.10 + 1.10
Rolta India B 101.30 102.40 + 1.09
Advanta B 558.45 564.55 + 1.09
Reliance Inds. A 840.15 849.30 + 1.09
Sanghi Industrie B 46.50 47.00 + 1.08
Capital Trade Links B 78.65 79.50 + 1.08
Automotive Axles B 691.75 699.25 + 1.08
Shree Hari Chem. B 93.00 94.00 + 1.08
Kirloskar Ferrou B 50.90 51.45 + 1.08
Reliance Infrastruct A 331.80 335.35 + 1.07
Visagar Polytex Ltd. B 65.70 66.40 + 1.07
Omansh Enterprises T 57.05 57.65 + 1.05
UPL A 525.60 531.10 + 1.05
JSW Holdings B 891.90 901.20 + 1.04
Sterling Tools L B 326.50 329.90 + 1.04
Gulf Oil Lubricants B 496.35 501.45 + 1.03
BS B 24.60 24.85 + 1.02
Caplin Point Lab B 1,379.00 1,393.00 + 1.02
Shahi Shipping T 9.80 9.90 + 1.02
SKF India A 1,222.50 1,235.00 + 1.02
Voltas Ltd. A 255.25 257.85 + 1.02
Choice Internati B 29.60 29.90 + 1.01
Oriental Hotels B 19.80 20.00 + 1.01
Elder Health Car B 29.70 30.00 + 1.01
State Trading B 158.80 160.40 + 1.01
Total Hospitality P 34.65 35.00 + 1.01
Pioneer Distille B 85.15 86.00 + 1.00
Videocon Industries A 140.70 142.10 + 1.00
Sterlite Technologie B 74.85 75.60 + 1.00
Polaris Consulting A 164.65 166.30 + 1.00
MTNL B 15.05 15.20 + 1.00
Dynamatic Techno B 2,235.85 2,258.30 + 1.00
Vardhman Textiles Lt B 876.30 884.95 + 0.99
Sanofi India A 3,872.15 3,910.50 + 0.99
Inox Leisure B 227.25 229.50 + 0.99
Centum Electronics L B 686.00 692.75 + 0.98
Infosys A 1,089.65 1,100.30 + 0.98
Reliance Ind.Inf B 314.70 317.75 + 0.97
Info Edge (India) A 745.85 753.05 + 0.97
Simran Farms Lim T 36.15 36.50 + 0.97
Surana Ind.Ltd T 12.33 12.45 + 0.97
TTK Healthcare Ltd. B 935.00 944.00 + 0.96
Lupin Ltd. A 1,862.75 1,880.70 + 0.96
Maha. Scooters B 1,001.75 1,011.25 + 0.95
Asahi Songwon Colors B 115.20 116.30 + 0.95
Crescent Leasing D 210.00 212.00 + 0.95
MEP Infrastructure B 47.90 48.35 + 0.94
Magna Electrocas B 106.30 107.30 + 0.94
Tuticorin Alk. T 4.27 4.31 + 0.94
GAIL (India) Ltd. A 292.85 295.60 + 0.94
Indoco Remedies B 334.60 337.75 + 0.94
Aplab T 26.55 26.80 + 0.94
Radico Khaitan Ltd. B 86.45 87.25 + 0.93
Signet Industries B 32.55 32.85 + 0.92
GPT Infraprojects B 109.00 110.00 + 0.92
Veljan Denison T 569.75 575.00 + 0.92
Ushdev Internati B 306.00 308.80 + 0.92
Modison Metals L B 38.15 38.50 + 0.92
Nahar Indust.Ent B 49.15 49.60 + 0.92
Sunil Healthcare B 49.55 50.00 + 0.91
Seamec Ltd. B 110.00 111.00 + 0.91
SRS Finance Ltd. B 33.45 33.75 + 0.90
Stovec Indus. B 1,573.00 1,587.00 + 0.89
Ambika Cotton Mi B 738.25 744.75 + 0.88
Hanung Toys & Textil B 7.93 8.00 + 0.88
Digjam Ltd. B 6.87 6.93 + 0.87
Uflex Ltd. B 148.60 149.90 + 0.87
Twentyfirst Cent B 34.50 34.80 + 0.87
WPIL Ltd. B 450.00 453.90 + 0.87
Nahar Poly Films Ltd B 34.70 35.00 + 0.86
HDIL A 58.15 58.65 + 0.86
Kirloskar Elect B 29.50 29.75 + 0.85
PPAP Automotive B 117.00 118.00 + 0.85
Vijaya Bank B 35.30 35.60 + 0.85
Take Solutions Ltd. B 113.55 114.50 + 0.84
Kirloskar Oil Engine B 269.35 271.60 + 0.84
Lumax Inds. B 417.50 421.00 + 0.84
Electrosteel Steels B 2.39 2.41 + 0.84
MphasiS Ltd. A 420.55 424.10 + 0.84
Sundaram Clayton B 1,938.75 1,955.00 + 0.84
A F Enterprises B 96.70 97.50 + 0.83
Shivam Autotech Ltd. B 143.80 145.00 + 0.83
Eldeco Housing & B 233.10 235.00 + 0.82
Bharat Seats B 30.45 30.70 + 0.82
ISMT Ltd. B 7.32 7.38 + 0.82
SMS Pharmaceuticals B 548.00 552.50 + 0.82
NIIT Ltd. B 69.00 69.55 + 0.80
MT Educare Ltd. B 126.40 127.40 + 0.79
Oasis Tradelink Ltd. M 88.80 89.50 + 0.79
SE Investments B 270.60 272.75 + 0.79
PTC India A 57.15 57.60 + 0.79
Poddar Pigments B 127.90 128.90 + 0.78
BF Utilities Ltd. A 492.60 496.45 + 0.78
Kernex Microsystems T 38.70 39.00 + 0.78
JaiprakashAssociates A 9.11 9.18 + 0.77
Balmer Lawrie Invest B 286.70 288.90 + 0.77
TVS Srichakra Lt B 2,508.00 2,527.00 + 0.76
RattanIndia Power A 6.58 6.63 + 0.76
Jubilant Life Scienc A 349.40 352.05 + 0.76
Indian Hotels Co A 86.55 87.20 + 0.75
Alankit B 214.40 216.00 + 0.75
Guj. Amb.Exports B 46.65 47.00 + 0.75
PNC Infratech B 476.90 480.50 + 0.75
MindTree Ltd. A 1,363.90 1,374.05 + 0.74
Nandan Denim B 121.40 122.30 + 0.74
Hinduja Global Solut B 422.90 426.00 + 0.73
Marksans Pharma B 88.80 89.45 + 0.73
Viji Finance B 109.00 109.80 + 0.73
Ahluwalia Contra B 234.30 236.00 + 0.73
Network 18 Media & I A 48.05 48.40 + 0.73
Ansal Buildwell B 124.60 125.50 + 0.72
Flex Foods B 50.00 50.35 + 0.70
NIIT Technologies A 467.40 470.65 + 0.70
National buildin B 958.55 965.20 + 0.69
LT Foods Ltd. B 173.80 175.00 + 0.69
A2Z Infra Engineer B 21.65 21.80 + 0.69
Tribhovandas Bhimji B 115.40 116.20 + 0.69
Arrow Textiles Ltd. B 21.95 22.10 + 0.68
Modex Internatio B 58.65 59.05 + 0.68
Phoenix Lamps B 102.30 103.00 + 0.68
Indian Metal & F B 133.10 134.00 + 0.68
Pidilite Inds. A 555.05 558.85 + 0.68
C Mahendra B 3.00 3.02 + 0.67
SKP Securities B 22.35 22.50 + 0.67
Elantas Beck India L B 1,231.75 1,240.00 + 0.67
Va Tech Wabag Ltd. A 681.25 685.75 + 0.66
Nelcast Ltd. B 53.40 53.75 + 0.66
Mangalore Chem. B 45.70 46.00 + 0.66
Sun Pharma Advanced A 364.60 367.00 + 0.66
Mayur Uniquoters B 399.10 401.70 + 0.65
Akzo Nobel India Ltd B 1,276.70 1,285.00 + 0.65
Tiger Logistics (Ind M 310.00 312.00 + 0.65
Setco Automotive B 218.60 220.00 + 0.64
Max India Ltd. A 486.40 489.50 + 0.64
Zee Learn Ltd. B 31.70 31.90 + 0.63
T Nadu Telecom L T 3.18 3.20 + 0.63
PI Industries A 708.55 713.00 + 0.63
Thermax A 960.60 966.60 + 0.62
Panacea Biotec L B 129.00 129.80 + 0.62
Vadilal Indus. B 531.25 534.50 + 0.61
RPP Infra Projects L B 98.10 98.70 + 0.61
Transglobe Foods B 89.95 90.50 + 0.61
Omaxe Ltd. B 131.90 132.70 + 0.61
Garware-Wall Rop B 283.70 285.40 + 0.60
Torrent Cables Ltd. B 134.20 135.00 + 0.60
Maha. Seamless B 159.05 160.00 + 0.60
Elecon Engg. B 67.35 67.75 + 0.59
Greenply Industr B 884.75 890.00 + 0.59
Websol Energy System B 17.00 17.10 + 0.59
Agarwal Industrial C B 102.40 103.00 + 0.59
G S Auto Interna B 16.90 17.00 + 0.59
KMC Speciality Hospi B 3.43 3.45 + 0.58
Intense Technologies B 43.25 43.50 + 0.58
Hind.ConstructionCo. A 17.80 17.90 + 0.56
Hinduja Ventures B 377.10 379.20 + 0.56
NDTV B 89.65 90.15 + 0.56
Orient Refractories B 81.05 81.50 + 0.56
Alpa Laboratories Lt T 18.20 18.30 + 0.55
Electrosteel Cas B 18.30 18.40 + 0.55
Bharat Immunolog B 27.50 27.65 + 0.55
SAL Steel B 1.83 1.84 + 0.55
HBL Power Systems Lt B 37.00 37.20 + 0.54
FIEM Industries B 511.00 513.75 + 0.54
Atul Auto Ltd B 418.70 420.90 + 0.53
Alfred Herbert I B 399.90 402.00 + 0.53
Inventure Growth & S B 11.32 11.38 + 0.53
Meghmani Organics Lt B 18.70 18.80 + 0.53
Delta Corp Ltd. A 77.15 77.55 + 0.52
Colgate Palm. A 1,923.90 1,934.00 + 0.52
Arrow Coated Pro B 444.70 447.00 + 0.52
Goa Carbons B 67.50 67.85 + 0.52
Starlite Compone T 19.40 19.50 + 0.52
EIH Associated B 194.00 195.00 + 0.52
Superhouse Ltd. B 152.60 153.40 + 0.52
Oil India Ltd. A 453.55 455.90 + 0.52
Sunflag Iron B 19.60 19.70 + 0.51
International Paper B 281.75 283.20 + 0.51
Biopac India B 11.94 12.00 + 0.50
Virat Crane Indu T 39.90 40.10 + 0.50
Surya Roshni Ltd B 120.50 121.10 + 0.50
Maxwell Industries L B 49.75 50.00 + 0.50
Repco Home Finance L B 700.75 704.20 + 0.49
RattanIndia Infra B 2.08 2.09 + 0.48
Sika Interplant B 124.40 125.00 + 0.48
PCS Technology B 21.00 21.10 + 0.48
Balmer Lawrie & B 591.55 594.40 + 0.48
Indo Tech Transforme B 146.80 147.50 + 0.48
Arvind Ltd. A 257.10 258.30 + 0.47
Basant Agro Tech B 6.42 6.45 + 0.47
Cantabil Retail Indi B 54.65 54.90 + 0.46
Eicher Motors A 18,258.90 18,342.90 + 0.46
Greaves Cotton B 129.95 130.55 + 0.46
Accel Frontline B 67.40 67.70 + 0.45
Welspun India B 757.10 760.50 + 0.45
Harita Seating Syst. B 220.00 221.00 + 0.45
Century Enka B 198.50 199.40 + 0.45
Jain Irrigation A 55.30 55.55 + 0.45
KCP Ltd. B 68.15 68.45 + 0.44
Fedders Lloyd Co B 67.60 67.90 + 0.44
Persistent Systems A 699.30 702.40 + 0.44
Banco Products B 117.00 117.50 + 0.43
Garden Silk Mill B 23.50 23.60 + 0.43
Patels Airtemp B 144.40 145.00 + 0.42
Sumeet Industrie B 9.54 9.58 + 0.42
HEG Ltd. B 142.90 143.50 + 0.42
Integra Garments T 2.39 2.40 + 0.42
Surana Corporation L B 2.39 2.40 + 0.42
Pioneer Agro Ext B 12.25 12.30 + 0.41
Rama Pulp & Pap. T 7.27 7.30 + 0.41
ABG Shipyard B 136.45 137.00 + 0.40
Prakash Indus. B 25.15 25.25 + 0.40
Prime Focus B 49.70 49.90 + 0.40
Tata Coffee Ltd. B 88.80 89.15 + 0.39
Nirlon B 179.60 180.30 + 0.39
BAG Films & Media B 2.59 2.60 + 0.39
Carborundum Uni. B 168.15 168.80 + 0.39
Igarashi Motors Indi B 581.75 584.00 + 0.39
Ferro Alloys B 5.10 5.12 + 0.39
India Home Loan B 38.85 39.00 + 0.39
Star Paper Mills B 26.15 26.25 + 0.38
GP Petroleums B 40.50 40.65 + 0.37
Suprajit Enginee B 136.50 137.00 + 0.37
Styrolution ABS (Ind B 742.75 745.50 + 0.37
Oil Country Tub. B 27.10 27.20 + 0.37
Exide Inds. A 147.85 148.40 + 0.37
Rodium Realty L B 163.10 163.70 + 0.37
BPL Ltd. B 27.85 27.95 + 0.36
Parenteral Drugs B 28.15 28.25 + 0.36
BCL Industries & Inf T 27.90 28.00 + 0.36
BayerCropscience A 3,850.35 3,864.40 + 0.36
Neil Industries D 109.70 110.10 + 0.36
Pipavav Defence & Of A 54.95 55.15 + 0.36
Marico Ltd. A 405.90 407.35 + 0.36
NMDC Ltd. A 99.95 100.30 + 0.35
Synergy Bizcon B 144.90 145.40 + 0.35
G M Breweries Ltd. B 341.80 343.00 + 0.35
Vesuvius India B 647.00 649.25 + 0.35
Oricon Enterprises L B 42.50 42.65 + 0.35
Linde India B 313.25 314.35 + 0.35
Cholamandalam Invest B 600.15 602.20 + 0.34
Nile B 181.50 182.10 + 0.33
AVT Natural Prod B 30.50 30.60 + 0.33
Natco Pharma A 2,254.85 2,262.30 + 0.33
Assam Company B 2.99 3.00 + 0.33
Bhilwara Technical B 12.31 12.35 + 0.32
McNally Bharat E B 93.10 93.40 + 0.32
Tin Plate Co. B 61.80 62.00 + 0.32
KNR Constructions B 556.00 557.75 + 0.31
Sharda Motor Ind B 897.50 900.25 + 0.31
Jubilant Foodworks L A 1,639.35 1,644.40 + 0.31
Pasupati Acrylon B 9.96 9.99 + 0.30
Sree Sakthi Paper Mi B 13.40 13.44 + 0.30
Central Bank A 66.55 66.75 + 0.30
Vikas GlobalOne Ltd. B 13.46 13.50 + 0.30
BGR Energy Systems B 104.90 105.20 + 0.29
Opto Circuits India B 16.95 17.00 + 0.29
DHP India Ltd. B 104.90 105.20 + 0.29
IL&FS Investment Man B 16.95 17.00 + 0.29
Bothra Metals & Allo M 34.20 34.30 + 0.29
Bombay Burmah B 460.10 461.45 + 0.29
Sudar Industries T 6.88 6.90 + 0.29
Educomp Solutions B 10.70 10.73 + 0.28
Elegant Marbles B 88.65 88.90 + 0.28
Guj. Mineral Dev A 72.55 72.75 + 0.28
Zensar Technologies B 810.55 812.70 + 0.27
Future Retail A 110.40 110.70 + 0.27
Sequent Scientific B 842.25 844.50 + 0.27
P&G Hygiene&Health A 6,025.80 6,042.05 + 0.27
India Gelatine & B 76.00 76.20 + 0.26
Nectar Lifesciences B 37.90 38.00 + 0.26
HCL Technologies A 947.00 949.45 + 0.26
Valson Ind. Ltd. B 19.55 19.60 + 0.26
Jagatjit Ind. T 38.90 39.00 + 0.26
RSWM Ltd. B 283.90 284.60 + 0.25
RDB Rasayans Ltd. B 19.95 20.00 + 0.25
Finolex Industri A 257.45 258.10 + 0.25
Geojit BNP Paribas B 41.95 42.05 + 0.24
Aditya Birla Chemica B 208.50 209.00 + 0.24
Sandur M & I Ore B 618.75 620.25 + 0.24
Noida Medicare B 8.50 8.52 + 0.24
Hathway Cable & Data A 41.35 41.45 + 0.24
Crisil A 1,860.45 1,864.85 + 0.24
AdlabsEntertainment B 125.50 125.80 + 0.24
Wockhardt Ltd. A 1,295.40 1,298.40 + 0.23
Arman Holdings Ltd. T 131.50 131.80 + 0.23
Indosolar Ltd. B 8.87 8.89 + 0.23
Emco Ltd. B 21.85 21.90 + 0.23
Richa Industries Ltd B 22.95 23.00 + 0.22
Kiri Industries B 89.30 89.50 + 0.22
Steel Strips Wheels B 324.00 324.70 + 0.22
SundaramBrakeLining B 231.40 231.90 + 0.22
Orbit Exports Li B 369.20 370.00 + 0.22
R Systems Internat. B 69.40 69.55 + 0.22
Rubfila Internationa B 45.55 45.65 + 0.22
Nutraplus India B 228.60 229.10 + 0.22
Apollo Hospitals A 1,307.30 1,310.00 + 0.21
Wheels India Ltd. B 1,187.00 1,189.50 + 0.21
Ucal Fuel System B 96.30 96.50 + 0.21
Amtek Auto Ltd. A 48.30 48.40 + 0.21
Jasch Industries B 25.10 25.15 + 0.20
Essel Propack Ltd. B 148.60 148.90 + 0.20
Sunil Hitech Enginee B 244.50 245.00 + 0.20
Lyka Labs B 75.95 76.10 + 0.20
Kothari Products B 200.10 200.50 + 0.20
TV Today Network Ltd B 209.75 210.15 + 0.19
The Byke Hospitality B 155.50 155.80 + 0.19
Solar Industries Ind B 3,353.50 3,360.00 + 0.19
Zuari Global B 80.55 80.70 + 0.19
Jagran Prakashan B 133.75 134.00 + 0.19
Maxheights Infra B 53.75 53.85 + 0.19
Hercules Hoists B 154.70 155.00 + 0.19
Ramky Infrastructure B 27.10 27.15 + 0.18
Biocon A 436.90 437.70 + 0.18
Talbros Auto. B 112.40 112.60 + 0.18
Mahindra Holidays B 294.25 294.75 + 0.17
Amrapali Capital & F M 30.00 30.05 + 0.17
Vegetable Products B 118.50 118.70 + 0.17
Shilpi Cable Technol B 58.30 58.40 + 0.17
Just Dial A 852.85 854.30 + 0.17
Taj GVK Hotels & Res B 63.40 63.50 + 0.16
West Coast Paper B 61.80 61.90 + 0.16
Accelya Kale Solut B 983.25 984.75 + 0.15
Brooks Laboratories B 66.75 66.85 + 0.15
Graphite India Ltd. B 68.90 69.00 + 0.15
IOL Chemicals and Ph B 65.10 65.20 + 0.15
National Alumini A 32.30 32.35 + 0.15
Rain Industries B 36.70 36.75 + 0.14
Siyaram Silk B 1,079.50 1,081.00 + 0.14
Rajoo Engineers B 14.29 14.31 + 0.14
Sahara Housingfina C B 36.00 36.05 + 0.14
Reliance Power L A 36.45 36.50 + 0.14
Guj. Fluorochemi B 679.25 680.10 + 0.13
Mahamaya Steel Indus B 37.20 37.25 + 0.13
Bajaj Finserv Ltd. A 1,776.90 1,779.20 + 0.13
Blue Star B 340.95 341.40 + 0.13
Guj. Alkalie & C B 167.80 168.00 + 0.12
Magma Fincorp Ltd. B 85.05 85.15 + 0.12
Lovable Lingerie Ltd B 243.80 244.10 + 0.12
Castrol India A 417.95 418.45 + 0.12
Sonata Software B 135.70 135.85 + 0.11
Dhanleela Investment T 90.90 91.00 + 0.11
Bronze Infra Tech Lt B 44.95 45.00 + 0.11
Nesco Ltd. B 1,373.60 1,375.10 + 0.11
Orissa Sponge Iron & B 399.60 400.00 + 0.10
Tirupati Fincorp D 99.80 99.90 + 0.10
Wonderla Holidays Lt B 274.75 275.00 + 0.09
Talwalkars Better Va B 235.60 235.80 + 0.08
Zicom Electronic B 132.40 132.50 + 0.08
Hind Syntex B 11.89 11.90 + 0.08
Bombay Rayon Fashion B 119.90 120.00 + 0.08
Cera Sanitaryware Lt B 1,999.70 2,001.00 + 0.07
Sicagen India B 14.14 14.15 + 0.07
CCL Products India B 217.50 217.65 + 0.07
Gabriel India B 83.15 83.20 + 0.06
TTK Prestige L A 3,953.55 3,956.05 + 0.06
JK Lakshmi Cement L A 345.85 346.05 + 0.06
Syngene Internationa B 320.30 320.50 + 0.06
Kothari World Fin. T 89.25 89.30 + 0.06
Pokarna Ltd. B 999.50 1,000.00 + 0.05
Som Distilleries B 197.90 198.00 + 0.05
Hindustan Media Vent B 218.40 218.50 + 0.05
KDDL Ltd. B 249.90 250.00 + 0.04
Arcotech Ltd. B 345.80 345.90 + 0.03
Mahindra Lifespace D B 441.60 441.75 + 0.03
V B Industries B 303.90 304.00 + 0.03