rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
AGC Networks B 118.25 144.35 + 22.07
Prime Securities B 4.50 5.40 + 20.00
Rexnord Electron B 27.50 33.00 + 20.00
Kabra Extrusion B 69.50 83.40 + 20.00
Pioneer Investco B 15.37 18.44 + 19.97
Jayshree Chem. B 8.88 10.65 + 19.93
Megasoft Ltd. B 4.48 5.37 + 19.87
Mobile Telecommu B 2.92 3.48 + 19.18
Dion Global Solution B 100.70 119.60 + 18.77
Tarapur Transformers B 5.38 6.38 + 18.59
Sudal Industries B 10.50 12.30 + 17.14
S R Industries L B 5.51 6.45 + 17.06
India Steel Works Lt B 2.30 2.69 + 16.96
Yantra Natural Res. B 0.06 0.07 + 16.67
Global Vectra Helico B 50.00 58.10 + 16.20
Mukesh Babu Fina B 28.15 32.70 + 16.16
Dolat Investment B 1.59 1.84 + 15.72
Responsive Industrie B 124.20 143.50 + 15.54
Damodar Industries B 53.00 61.20 + 15.47
Olympic Cards Ltd. B 17.40 20.05 + 15.23
Sirpur Paper B 10.47 12.01 + 14.71
Kamadgiri Fashion B 35.00 39.95 + 14.14
Wires and Fabriks (S B 100.70 114.80 + 14.00
Yogi Infra Projects B 6.51 7.40 + 13.67
Aurum Soft Systems L B 1.32 1.50 + 13.64
Pradip Overseas B 1.55 1.76 + 13.55
Trinetra Cement T 38.35 43.50 + 13.43
RTS Power Corpor B 22.05 25.00 + 13.38
Rajshree Sugars B 18.05 20.45 + 13.30
Garware-Wall Rop B 173.40 196.30 + 13.21
Hind Rectifiers B 64.60 73.00 + 13.00
Tirupathi Indus T 44.25 49.70 + 12.32
Fomento Resorts B 96.70 108.50 + 12.20
IM+ Capitals B 36.50 40.85 + 11.92
Palred Technologies B 21.00 23.50 + 11.90
Hexa Tradex Ltd. B 21.10 23.60 + 11.85
Sandesh B 534.75 595.50 + 11.36
Oscar Investment B 230.00 255.90 + 11.26
Kiran Vyapar B 96.25 107.00 + 11.17
Valiant Communic B 35.45 39.40 + 11.14
Plastiblends Ind B 229.50 255.00 + 11.11
Wockhardt Ltd. A 1,423.25 1,575.05 + 10.67
Vedavaag Systems B 12.00 13.24 + 10.33
Avantel Ltd. B 102.80 113.30 + 10.21
Sahyadri Industries B 70.10 77.20 + 10.13
Covidh Technologies B 7.80 8.59 + 10.13
Medicamen Biotec B 19.75 21.75 + 10.13
Visesh Infotecnics L B 0.10 0.11 + 10.00
Sea TV Network Ltd. B 7.00 7.70 + 10.00
Birla Cotsyn (India) B 0.10 0.11 + 10.00
Dhoot Industrial B 13.53 14.88 + 9.98
PNC Infratech B 360.20 396.10 + 9.97
ISL Consulting B 16.55 18.20 + 9.97
GKB Ophthalmic B 59.75 65.70 + 9.96
Nagpur Power B 28.65 31.50 + 9.95
Union Quality Pl T 3.96 4.35 + 9.85
HB Estate Devlpr B 10.40 11.42 + 9.81
Tijaria Polypipes Lt B 4.51 4.95 + 9.76
B N Rathi Securities B 35.90 39.40 + 9.75
Softsol India B 47.35 51.95 + 9.71
Expo Gas Contain B 7.02 7.68 + 9.40
KM Sugar Mills B 2.24 2.45 + 9.38
Tulsi Extrusions Ltd B 3.01 3.29 + 9.30
Heritage Foods B 354.20 387.10 + 9.29
Rajasthan Cylinders B 22.40 24.45 + 9.15
Shree Nath Commer B 3.30 3.60 + 9.09
Rama Phosphates B 21.50 23.45 + 9.07
Lambodhara Texti B 451.00 491.20 + 8.91
Shree Hari Chem. B 123.90 134.90 + 8.88
Sterling Internation B 4.17 4.54 + 8.87
SAL Steel B 1.82 1.98 + 8.79
Mahavir Impex Lt T 0.92 1.00 + 8.70
Visagar Polytex Ltd. B 1,191.00 1,291.75 + 8.46
Shreyas Shipping & L B 615.00 667.00 + 8.46
Ballarpur Ind. B 13.38 14.50 + 8.37
Rane (Madras) B 301.60 326.60 + 8.29
Ajmera Realty & Infr B 167.30 180.90 + 8.13
Chromatic India B 3.70 4.00 + 8.11
JJ Exporters Ltd. B 6.56 7.09 + 8.08
Rathi Steel & Power B 4.06 4.38 + 7.88
Biopac India B 7.32 7.88 + 7.65
India Tourism De B 149.60 161.00 + 7.62
Bodal Chemicals B 29.10 31.30 + 7.56
Cochin Minerals B 66.05 71.00 + 7.49
Econo Trade (India) B 69.80 75.00 + 7.45
Transpek Indus. B 300.00 322.30 + 7.43
Arihant Capital B 17.60 18.90 + 7.39
Agarwal Industrial C B 94.90 101.90 + 7.38
Chartered Logistics B 9.22 9.90 + 7.38
Excel Realty N Infra B 16.25 17.45 + 7.38
Dynacons Systems B 8.00 8.59 + 7.38
MSR India B 89.00 95.50 + 7.30
Tasty Bite B 1,245.25 1,335.00 + 7.21
Pacific Industri B 149.30 160.00 + 7.17
Apple Finance Lt B 1.82 1.95 + 7.14
Subex Ltd. B 11.56 12.38 + 7.09
Machino Plastics B 47.25 50.55 + 6.98
Hatsun Agro Prod B 316.10 338.00 + 6.93
Symphony B 2,344.00 2,506.25 + 6.92
Rishabhdev Techn B 1.45 1.55 + 6.90
Integra Garments B 1.45 1.55 + 6.90
Modex Internatio B 32.75 35.00 + 6.87
Rana Sugars B 2.36 2.52 + 6.78
G V Films B 0.90 0.96 + 6.67
Orissa Sponge Iron & B 128.40 136.80 + 6.54
Gokak Textiles Ltd. B 55.10 58.70 + 6.53
C Mahendra B 7.51 8.00 + 6.52
Goldiam Internat B 28.50 30.35 + 6.49
Nagarjuna Agrich B 14.87 15.83 + 6.46
Texmo Pipes & Produc B 12.22 13.00 + 6.38
Jenburkt Pharmac B 358.00 380.70 + 6.34
TCI Finance B 35.80 38.05 + 6.28
CNI Research Ltd. B 7.80 8.29 + 6.28
Dharti Proteins B 5.60 5.95 + 6.25
Zodiac Clothing B 282.50 300.00 + 6.19
H P Cotton Textiles B 39.10 41.50 + 6.14
Tinna Rubber and Inf B 92.00 97.65 + 6.14
Flex Foods B 61.30 65.00 + 6.04
Nandan Denim B 91.00 96.45 + 5.99
Bajaj Electrical A 250.05 265.00 + 5.98
Walchand Peoplefirst B 74.25 78.65 + 5.93
Resonance Spec. B 16.05 17.00 + 5.92
GTN Industries B 10.65 11.27 + 5.82
Cadila Healthcar A 1,747.00 1,848.05 + 5.78
Aimco Pesticides T 48.55 51.35 + 5.77
Rohit Ferro-Tech B 6.43 6.80 + 5.75
Autoline Industries B 59.40 62.80 + 5.72
Suryaamba Spinning M B 44.00 46.50 + 5.68
High Ground Enterpri B 388.00 409.90 + 5.64
Dhunseri Tea & Indus B 232.00 245.00 + 5.60
Rishiroop Rubber B 17.05 18.00 + 5.57
Stylam Industries B 90.05 95.00 + 5.50
Vardhman Industr B 30.15 31.80 + 5.47
Cosmo Films B 108.05 113.95 + 5.46
IDBI Bank Ltd. A 66.85 70.50 + 5.46
PPAP Automotive B 98.45 103.80 + 5.43
Bhagawati Oxygen T 16.40 17.29 + 5.43
Karnataka Bank A 134.20 141.45 + 5.40
Suryajyoti Spg. B 7.20 7.58 + 5.28
Jeevan Scientific D 19.00 20.00 + 5.26
Noida Medicare B 6.90 7.26 + 5.22
Tarmat L B 24.00 25.25 + 5.21
Mukta Arts Ltd. B 30.80 32.40 + 5.19
Cineline India B 14.50 15.25 + 5.17
Raj Packaging In B 27.15 28.55 + 5.16
Whirlpool of Ind B 724.75 762.15 + 5.16
KEI Industries B 72.00 75.70 + 5.14
Chordia Food Product B 118.90 125.00 + 5.13
Confidence Petroleum T 2.56 2.69 + 5.08
Span Diagnostics B 55.10 57.90 + 5.08
Capri Global Capital B 147.50 154.90 + 5.02
Suchitra Fin & Trade B 23.00 24.15 + 5.00
FGP Ltd. B 2.00 2.10 + 5.00
Monnet Project Devel B 11.81 12.40 + 5.00
First Winner Industr B 4.00 4.20 + 5.00
Cityman Ltd. T 3.40 3.57 + 5.00
Jyoti B 60.00 63.00 + 5.00
Sangal Papers Li T 51.00 53.55 + 5.00
Kandagiri Spinni B 75.00 78.75 + 5.00
BCC Fuba India T 2.20 2.31 + 5.00
Rungta Irrigatio T 14.00 14.70 + 5.00
MFL India B 6.20 6.51 + 5.00
Bodhtree Consulting DT 31.03 32.58 + 5.00
SRM Energy Ltd. B 3.41 3.58 + 4.99
Ravalgaon Sugar T 3,307.00 3,472.00 + 4.99
Edynamics Solutions M 9.61 10.09 + 4.99
Thomas Scott (India) T 7.01 7.36 + 4.99
Uniply Industries B 28.05 29.45 + 4.99
Vipul Ltd. B 49.05 51.50 + 4.99
Ma-Sha Construct T 52.48 55.10 + 4.99
Mysore Petro.Che B 55.20 57.95 + 4.98
Caplin Point Lab B 909.00 954.25 + 4.98
Dee Kartavya Fin T 49.20 51.65 + 4.98
IntegratedFinSer T 20.10 21.10 + 4.98
Inter Globe Fin. T 11.84 12.43 + 4.98
Pee Cee Cosma B 47.15 49.50 + 4.98
Incap Ltd. T 22.10 23.20 + 4.98
Mercury Laboratories DT 55.25 58.00 + 4.98
Indiaco Ventures Ltd T 3.82 4.01 + 4.97
Surya Industrial B 11.67 12.25 + 4.97
Gopala Polyplast T 12.88 13.52 + 4.97
Pressure Sensiti B 5.83 6.12 + 4.97
AXISCADES Engineer B 189.60 199.00 + 4.96
Brady & Morris E T 68.60 72.00 + 4.96
Bliss GVS Pharma B 120.90 126.90 + 4.96
B P Capital Ltd. B 8.48 8.90 + 4.95
Nivedita Mer&Fin T 40.40 42.40 + 4.95
Fourth Gen.Inf.Sys. B 3.23 3.39 + 4.95
Zen Technologies Ltd B 63.70 66.85 + 4.95
Longview Tea T 6.67 7.00 + 4.95
Innovative Tech B 22.20 23.30 + 4.95
Mahalaxmi Seam B 4.45 4.67 + 4.94
VJIL Consulting B 12.75 13.38 + 4.94
Anjani Dham Ind. B 4.66 4.89 + 4.94
G R Cables L T 0.81 0.85 + 4.94
BMB Music & Magnetic T 5.47 5.74 + 4.94
Servotech Engine T 4.66 4.89 + 4.94
Standard Batteri B 7.70 8.08 + 4.94
Spectra Industri B 9.51 9.98 + 4.94
Dharamsi Morar. T 16.20 17.00 + 4.94
Dr. Agarwal's Ey T 127.90 134.20 + 4.93
Varun Shipping B 10.55 11.07 + 4.93
E-Land Apparel B 30.45 31.95 + 4.93
Vintron Informat B 2.23 2.34 + 4.93
Niraj Cement Structu B 7.30 7.66 + 4.93
Amsons Apparels Ltd. MT 8.92 9.36 + 4.93
Suraj Products Ltd. B 20.30 21.30 + 4.93
Tai Industries L B 12.59 13.21 + 4.92
Titan Biotech Ltd. T 27.45 28.80 + 4.92
Transgene Biotek T 2.44 2.56 + 4.92
Octal Credit Capital T 29.45 30.90 + 4.92
CFSL L B 3.05 3.20 + 4.92
NGL Fine-Chem Li T 120.20 126.10 + 4.91
Bhuwalka Steel T 8.35 8.76 + 4.91
ATV Projects T 5.10 5.35 + 4.90
Agri-Tech (India) B 5.51 5.78 + 4.90
Kernex Microsystems T 41.90 43.95 + 4.89
Hardcastle & Waud B 370.80 388.90 + 4.88
Arms Papers B 3.08 3.23 + 4.87
Safal Herbs L T 28.80 30.20 + 4.86
Prime Urban Dev. B 3.50 3.67 + 4.86
Minaxi Textiles B 1.44 1.51 + 4.86
California Softw B 3.50 3.67 + 4.86
Diligent Industries B 70.20 73.60 + 4.84
Stellar Capital Serv M 7.03 7.37 + 4.84
Zenith Fibres T 63.25 66.30 + 4.82
Jay Mahesh Infra T 21.85 22.90 + 4.81
Hittco Tools Ltd. B 4.99 5.23 + 4.81
South India Pape T 66.50 69.70 + 4.81
Virat Crane Indu T 26.05 27.30 + 4.80
Galaxy Entertainment T 27.10 28.40 + 4.80
3i Infotech B 2.50 2.62 + 4.80
Mipco Seamless T 22.90 24.00 + 4.80
GP Petroleums B 35.40 37.10 + 4.80
Dhenu Buildcon Infra B 2.71 2.84 + 4.80
Shri Krishna Devcon B 16.70 17.50 + 4.79
Midas Infra Trade T 7.30 7.65 + 4.79
Filtron Engineer T 11.07 11.60 + 4.79
Skyline Ventures D 133.50 139.90 + 4.79
Ramco Industries B 79.50 83.30 + 4.78
RattanIndia Infra B 2.09 2.19 + 4.78
Dhanvantri Jeeva T 10.87 11.39 + 4.78
Rap Media B 10.88 11.40 + 4.78
Hit Kit Global Solut B 0.21 0.22 + 4.76
Indian Extractio T 25.20 26.40 + 4.76
Devki Leasing & T 2.10 2.20 + 4.76
Jay Energy and S B 0.42 0.44 + 4.76
Cambridge Technology T 19.95 20.90 + 4.76
Baid Leasing and B 29.50 30.90 + 4.75
Venlon Enterprises B 4.01 4.20 + 4.74
White Diamond In B 13.50 14.14 + 4.74
Ansal Housing B 25.35 26.55 + 4.73
Prakash Constrowell B 2.33 2.44 + 4.72
RCI Industries & Tec M 85.75 89.80 + 4.72
Dalmia Bharat B 581.40 608.70 + 4.70
Indian Acrylics B 5.35 5.60 + 4.67
James Warren Tea B 150.00 157.00 + 4.67
Tara Jewels Ltd. B 62.10 65.00 + 4.67
Roselabs Z 4.51 4.72 + 4.66
NovaGold Petro-Resou T 0.86 0.90 + 4.65
Cybermt Infotek B 0.86 0.90 + 4.65
Precision Containeur B 1.94 2.03 + 4.64
Ind Swift Ltd T 4.96 5.19 + 4.64
Kohinoor Techno Engi T 1.94 2.03 + 4.64
Omega Ag Seeds B 15.15 15.85 + 4.62
Shivam Autotech Ltd. B 110.00 115.05 + 4.59
Jaihind Projects B 21.81 22.81 + 4.59
Atlas Jewellery T 76.50 80.00 + 4.58
Maximaa Systems B 3.71 3.88 + 4.58
Swasti Vinayaka Art B 3.49 3.65 + 4.58
KMF Builders & D B 5.25 5.49 + 4.57
Nutricircle B 9.84 10.29 + 4.57
Shrenuj & Co B 35.20 36.80 + 4.55
REI Agro Ltd. B 0.66 0.69 + 4.55
Emami Ltd. A 1,030.55 1,077.30 + 4.54
Chambal Brewerie B 19.20 20.07 + 4.53
CG-VAK Software B 26.50 27.70 + 4.53
Medi Caps B 14.35 15.00 + 4.53
Ishita Drugs & I T 16.55 17.30 + 4.53
Kuantum Papers B 97.60 102.00 + 4.51
Manaksia Industries B 5.54 5.79 + 4.51
UCO Bank A 58.80 61.45 + 4.51
Kuwer Industries B 5.55 5.80 + 4.50
Vivid Global Industr B 9.57 10.00 + 4.49
Nath Pulp B 33.40 34.90 + 4.49
Sovereign Diamon B 7.80 8.15 + 4.49
Khyati Multimedi T 1.34 1.40 + 4.48
Amforge Inds. T 1.57 1.64 + 4.46
National Plastic B 24.65 25.75 + 4.46
AVT Natural Prod B 32.50 33.95 + 4.46
Phoenix Intl. T 9.24 9.65 + 4.44
Cranex Ltd B 4.50 4.70 + 4.44
Dharani Sugars B 11.25 11.75 + 4.44
Melstar Inform. B 4.75 4.96 + 4.42
Shetron Ltd B 17.00 17.75 + 4.41
Sterling Greenwoods B 8.19 8.55 + 4.40
Super Tex Indust B 2.28 2.38 + 4.39
Sunil Hitech Enginee B 189.00 197.30 + 4.39
SNS Textiles B 1.37 1.43 + 4.38
Bharat Bhushan Fin. B 10.52 10.98 + 4.37
Blue Chip India T 0.23 0.24 + 4.35
DSJ Communicat T 0.46 0.48 + 4.35
Gujarat Natural Res B 90.00 93.90 + 4.33
Sejal Glass B 4.18 4.36 + 4.31
Indian Bank A 158.20 165.00 + 4.30
Chandra Prabhu I B 16.30 17.00 + 4.29
Rama Paper Mills B 9.11 9.50 + 4.28
Crest Ventures B 46.90 48.90 + 4.26
T Nadu Telecom L T 3.99 4.16 + 4.26
Maxwell Industries L B 63.80 66.50 + 4.23
Universal Office Aut T 3.79 3.95 + 4.22
Prism Cement Lim B 105.55 110.00 + 4.22
Todays Writing Inst B 4.27 4.45 + 4.22
SIL Investments Ltd. B 72.00 75.00 + 4.17
Brushman (India) T 0.72 0.75 + 4.17
Venky's (India) Ltd. B 279.60 291.20 + 4.15
GEE Ltd. B 24.20 25.20 + 4.13
Beeyu Overseas B 1.21 1.26 + 4.13
Sundaram Multi P B 2.18 2.27 + 4.13
Spectrum Foods T 34.00 35.40 + 4.12
Tokyo Plast Inte B 21.85 22.75 + 4.12
Duke Offshore Lt B 24.50 25.50 + 4.08
Guj. Automo Gear B 230.20 239.60 + 4.08
Presha Metallurgical T 58.80 61.20 + 4.08
Sunteck Realty Ltd. B 261.30 271.95 + 4.08
Indiabulls Wholesale B 11.53 12.00 + 4.08
Aqua Pumps Infra B 25.80 26.85 + 4.07
Sumedha Fiscal S B 14.31 14.89 + 4.05
D & H India B 21.15 22.00 + 4.02
Haryana Texprints B 6.25 6.50 + 4.00
Danlaw Technologies B 20.00 20.80 + 4.00
Kamanwala Housing Co B 16.25 16.90 + 4.00
Dhanlaxmi Bank B 36.35 37.80 + 3.99
KLG Capital Serv T 48.10 50.00 + 3.95
Balrampur Chini A 43.10 44.80 + 3.94
Bengal Tea & Fab B 37.00 38.45 + 3.92
Premco Global Li T 359.90 374.00 + 3.92
Morganite Crucible ( T 519.25 539.50 + 3.90
Foods & Inns T 699.75 727.00 + 3.89
Century Extru. B 1.29 1.34 + 3.88
VBC Ferro Allo T 63.25 65.70 + 3.87
Neha Internation B 6.73 6.99 + 3.86
Aravali Securiti B 5.70 5.92 + 3.86
Anjani Synthetic B 19.45 20.20 + 3.86
Schrader Duncan B 78.00 81.00 + 3.85
Pan India Corporatio T 0.26 0.27 + 3.85
Genus Commu-Trade Lt T 0.78 0.81 + 3.85
Nestle India A 6,805.20 7,064.85 + 3.82
Linc Pen & Plast B 152.20 158.00 + 3.81
Piramal Phytocare B 36.80 38.20 + 3.80
Deccan Cements B 402.60 417.90 + 3.80
Amtek India B 167.40 173.75 + 3.79
Waterbase Ltd. B 51.65 53.60 + 3.78
B C Power Controls L M 42.40 44.00 + 3.77
Fineotex Chemical Lt B 164.90 171.10 + 3.76
Genera Agri Corp B 4.25 4.41 + 3.76
Rekvina Laborato B 12.92 13.40 + 3.72
Union Bank of In A 163.00 169.05 + 3.71
Rishi Laser Ltd. B 13.50 14.00 + 3.70
Simran Farms Lim T 33.75 35.00 + 3.70
Manaksia Aluminium B 4.34 4.50 + 3.69
Syndicate Bank A 108.30 112.30 + 3.69
Nakoda B 1.64 1.70 + 3.66
Vijaya Bank B 45.20 46.85 + 3.65
Ramchandra Leasing B 19.30 20.00 + 3.63
Trend Electronics Lt B 24.90 25.80 + 3.61
Dutron Polymers T 54.00 55.95 + 3.61
Emkay Global Financi B 57.00 59.05 + 3.60
Fag Bearings Ind B 4,030.75 4,175.00 + 3.58
Capital Trust Lt B 195.50 202.50 + 3.58
Bloom Dekor Ltd. B 19.70 20.40 + 3.55
Eros International M B 432.00 447.20 + 3.52
Thiru Arooran B 30.00 31.05 + 3.50
Sun Pharma Advanced A 410.85 425.15 + 3.48
JK Cement B 606.60 627.50 + 3.45
Adhunik Metaliks B 17.40 18.00 + 3.45
Lahoti Overseas B 8.99 9.30 + 3.45
Unity Infraprojects B 16.00 16.55 + 3.44
JM Financial Ltd. B 48.10 49.75 + 3.43
Excel Crop Care Ltd. B 816.00 844.00 + 3.43
Weizmann B 14.02 14.50 + 3.42
Delton Cables T 29.50 30.50 + 3.39
RSR Mohota Spg. B 212.80 220.00 + 3.38
Twinstar Industries B 1.19 1.23 + 3.36
Ad-Manum Finance B 29.75 30.75 + 3.36
The Ramco Cements A 307.65 317.95 + 3.35
Rama Pulp & Pap. T 6.26 6.47 + 3.35
Bharat Heavy Ele A 241.00 249.05 + 3.34
Godrej Consumer Prod A 1,088.70 1,125.00 + 3.33
GK Consultants B 31.70 32.75 + 3.31
Thomas Cook (I) B 226.45 233.95 + 3.31
Kirloskar Bros. B 185.40 191.50 + 3.29
Sambhaav Media Ltd. B 3.34 3.45 + 3.29
Asian Granito India B 122.00 126.00 + 3.28
Novartis B 610.60 630.60 + 3.28
Emco Ltd. B 30.60 31.60 + 3.27
G G Dandekar Machine B 60.05 62.00 + 3.25
Shah Alloys B 5.23 5.40 + 3.25
Lumax Automotive Sys B 37.00 38.20 + 3.24
Transchem L B 17.00 17.55 + 3.24
Excel Castronics B 29.45 30.40 + 3.23
Voltamp Transformers B 685.00 707.00 + 3.21
Nahar Poly Films Ltd B 25.00 25.80 + 3.20
Advani Hotels B 47.00 48.50 + 3.19
Lypsa Gems & Jewell B 64.30 66.35 + 3.19
Paushak Ltd. B 533.00 550.00 + 3.19
Servalakshmi Paper L B 3.77 3.89 + 3.18
Global Capital Marke B 6.30 6.50 + 3.17
Guj. Alkalie & C B 164.20 169.40 + 3.17
Man Infraconstructio B 49.15 50.70 + 3.15
Vardhman Holdings B 872.50 900.00 + 3.15
Ambika Cotton Mi B 864.00 891.25 + 3.15
Ecoboard Ind. B 7.93 8.18 + 3.15
Dai Ichi Karkari B 223.00 230.00 + 3.14
DFM Foods Limi B 478.30 493.20 + 3.12
MCS Ltd. B 4.21 4.34 + 3.09
Surya Roshni Ltd B 116.40 120.00 + 3.09
Conart Engineers B 22.80 23.50 + 3.07
Corporation Bank A 55.30 57.00 + 3.07
Yashraj Containeurs B 6.25 6.44 + 3.04
Gangotri Iron & Stee B 0.33 0.34 + 3.03
Riga Sugar Co.lt B 8.25 8.50 + 3.03
Empower India B 0.33 0.34 + 3.03
Sanofi India A 3,298.05 3,398.00 + 3.03
Bhansali Engg.Po B 18.25 18.80 + 3.01
Phyto Chem (Indi B 30.00 30.90 + 3.00
OCL India Limi B 492.30 507.00 + 2.99
PG Electroplast Ltd. B 110.70 114.00 + 2.98
Timbor Home Ltd. B 5.05 5.20 + 2.97
Gemini Communica T 1.69 1.74 + 2.96
Mangal Credit & Fin B 169.00 174.00 + 2.96
Radha Madhav Corpora B 32.10 33.05 + 2.96
Filatex India B 28.90 29.75 + 2.94
Yamini Investments T 56.30 57.95 + 2.93
Jagatjit Ind. T 35.95 37.00 + 2.92
Apar Industries B 327.00 336.50 + 2.91
Indian Toners B 87.80 90.35 + 2.90
Glance Finance L B 36.15 37.20 + 2.90
Indian Oil Corp A 346.95 357.00 + 2.90
Goenka Business B 444.10 457.00 + 2.90
Pitti Lamination B 62.35 64.15 + 2.89
Oriental Bank of A 199.55 205.25 + 2.86
Inanna Fashion B 19.45 20.00 + 2.83
Landmarc Leisure B 0.71 0.73 + 2.82
LT Foods Ltd. B 149.40 153.60 + 2.81
Allahabad Bank A 100.35 103.15 + 2.79
Makers Lab. B 68.20 70.10 + 2.79
PALCO B 0.36 0.37 + 2.78
JCT Electronic T 0.36 0.37 + 2.78
BITS Ltd. B 0.36 0.37 + 2.78
Photoquip (India B 27.10 27.85 + 2.77
Castrol India A 455.85 468.30 + 2.73
Deccan Gold Mines B 36.80 37.80 + 2.72
ONGC A 322.50 331.25 + 2.71
Dynemic Products B 51.85 53.25 + 2.70
Rupa & Company L B 346.10 355.40 + 2.69
VTM Ltd. B 22.40 23.00 + 2.68
GSS Infotech B 13.15 13.50 + 2.66
Splash Media & Infra B 1.13 1.16 + 2.65
Pennar Industrie B 47.25 48.50 + 2.65
J B Chemicals & Phar B 233.50 239.65 + 2.63
Bajaj Steel Ind. B 190.00 195.00 + 2.63
Andhra Bank A 76.50 78.50 + 2.61
Ultramarine Pig. B 69.00 70.80 + 2.61
JK Agri Genetics Ltd B 506.80 520.00 + 2.60
FE (India) B 29.00 29.75 + 2.59
CapricornSystemsGlbl T 57.90 59.40 + 2.59
Williamson Magor B 66.00 67.70 + 2.58
Bajaj Finserv Ltd. A 1,482.00 1,520.10 + 2.57
Swas.Vinay.Synt B 1.95 2.00 + 2.56
Cimmco B 94.30 96.70 + 2.55
DB Corp Ltd. A 355.00 364.00 + 2.54
Wall Street Fina B 23.70 24.30 + 2.53
Denis Chem Lab L B 31.90 32.70 + 2.51
Shiva Texyarn Ltd. B 42.25 43.30 + 2.49
Uni Abex Alloys B 575.25 589.50 + 2.48
Supreme Petroche B 76.60 78.50 + 2.48
Hind. NationalGl B 109.30 112.00 + 2.47
Vardhman Polytex B 40.45 41.45 + 2.47
Alok Industries Ltd. A 6.91 7.08 + 2.46
Manugraph India Ltd. B 32.55 33.35 + 2.46
KDJ Holiday Scapes T 18.40 18.85 + 2.45
Sanghvi Movers L B 323.10 331.00 + 2.45
Bengal & Assam Compa B 485.10 497.00 + 2.45
Vippy Spinpro B 20.50 21.00 + 2.44
Suditi Hosiery B 20.50 21.00 + 2.44
Hind. Petrol A 615.95 631.00 + 2.44
Guj. Fluorochemi B 608.00 622.80 + 2.43
Empee Distilleries L B 26.90 27.55 + 2.42
Ashnoor Textile T 9.10 9.32 + 2.42
India Glycols B 85.00 87.05 + 2.41
Rane Holdings Ltd. B 584.00 598.00 + 2.40
Eon Electric B 40.00 40.95 + 2.38
Consolidated Constru B 4.20 4.30 + 2.38
Tantia Constructions B 21.00 21.50 + 2.38
Hexaware Technologie A 277.30 283.90 + 2.38
GIC Housing Fi B 224.00 229.30 + 2.37
Rutron Internati B 6.35 6.50 + 2.36
RPG Life Sciences B 149.00 152.50 + 2.35
Bombay Burmah B 485.65 497.00 + 2.34
Idea Cellular Ltd. A 166.05 169.90 + 2.32
Ashiana Housing Ltd. B 219.40 224.50 + 2.32
NMDC Ltd. A 129.50 132.50 + 2.32
Asahi Infrastructure T 1.30 1.33 + 2.31
Nitco Ltd. B 15.15 15.50 + 2.31
Ojas Asset Reconst B 385.00 393.80 + 2.29
Dredging Corpora B 374.90 383.50 + 2.29
Poddar Developers Lt B 1,330.00 1,360.50 + 2.29
Indian Overseas A 41.70 42.65 + 2.28
CCL International Lt B 307.10 314.10 + 2.28
Banaras Beads Li B 37.35 38.20 + 2.28
Zenith Birla (India) B 0.88 0.90 + 2.27
Axis Bank Ltd. A 565.10 577.85 + 2.26
LIC Housing Fi A 404.40 413.45 + 2.24
Thirumalai Chem. B 109.30 111.75 + 2.24
Allcargo Logistics B 323.50 330.75 + 2.24
Sudarshan Chem. B 103.20 105.50 + 2.23
Titagarh Wagons Ltd. B 94.20 96.30 + 2.23
CeejayFinance B 44.95 45.95 + 2.22
PremierLtd. B 40.50 41.40 + 2.22
Kirloskar Pneumatic B 508.75 520.00 + 2.21
Federal Bank A 141.15 144.25 + 2.20
Emami Paper Mill B 38.90 39.75 + 2.19
Welcast Steels B 460.00 470.00 + 2.17
Ashok Leyland A 69.50 71.00 + 2.16
Bharat Petroleum A 780.00 796.75 + 2.15
Kothari Products B 209.00 213.50 + 2.15
Jenson & Nich. B 6.09 6.22 + 2.13
Sambandam Spinni B 68.55 70.00 + 2.12
PVV Infra B 16.70 17.05 + 2.10
Punj. NationlBak A 149.70 152.85 + 2.10
Sasken Comm.Tech. B 224.30 229.00 + 2.10
Dalmia Bharat Sugar B 19.10 19.50 + 2.09
NIIT Technologies A 373.45 381.25 + 2.09
Indiabulls Real Esta A 57.45 58.65 + 2.09
Ador Welding Ltd. B 206.00 210.30 + 2.09
Max India Ltd. A 465.90 475.60 + 2.08
SRS Real Infrastruct B 21.65 22.10 + 2.08
Jayant Agro Org B 96.10 98.10 + 2.08
Cantabil Retail Indi B 62.95 64.25 + 2.07
Steelco Gujarat B 4.84 4.94 + 2.07
Alstom India B 725.00 740.00 + 2.07
Relaxo Footwears B 831.75 848.75 + 2.04
TIL Ltd. B 490.00 500.00 + 2.04
Orient Refractories B 88.20 90.00 + 2.04
Swarnasarita Gems B 19.75 20.15 + 2.03
India Cements Lt A 88.95 90.75 + 2.02
Britannia Ind. A 2,530.30 2,581.35 + 2.02
Tree House Education B 396.00 404.00 + 2.02
Aseem Global L B 3.49 3.56 + 2.01
Vitan Agro Ind. B 316.00 322.30 + 1.99
Shree Hanuman Sugar Z 1.51 1.54 + 1.99
JPT Securities T 48.10 49.05 + 1.98
Coal India Ltd. A 375.40 382.85 + 1.98
Gajra Bevel Gear T 4.56 4.65 + 1.97
Patspin India B 7.60 7.75 + 1.97
Mindvision Capital L B 11.15 11.37 + 1.97
Godavari Drugs T 65.95 67.25 + 1.97
Iris Mediaworks T 7.60 7.75 + 1.97
Lippi Systems Li T 12.75 13.00 + 1.96
Hercules Hoists B 173.60 177.00 + 1.96
Aviva Industries B 25.50 26.00 + 1.96
Enbee Trade & Fi T 9.24 9.42 + 1.95
Sun TV Network Ltd. A 370.85 378.10 + 1.95
Mahanivesh (Ind) T 534.50 544.90 + 1.95
SQS India BFSI B 603.25 615.00 + 1.95
PCS Technology B 20.60 21.00 + 1.94
Avon Organics Li B 28.40 28.95 + 1.94
Kesar Petroprod. T 139.00 141.70 + 1.94
ACE Edutrend T 4.66 4.75 + 1.93
Nicco Parks & Re T 41.35 42.15 + 1.93
Dhampure Specialty S B 10.94 11.15 + 1.92
Bharti Airtel A 400.85 408.50 + 1.91
Pokarna Ltd. B 892.00 909.00 + 1.91
Kumar Wire Cloth T 5.77 5.88 + 1.91
Birdhi Chand Pannala B 553.30 563.80 + 1.90
Orient Beverages B 105.00 107.00 + 1.90
Indian Hotels Co A 100.05 101.95 + 1.90
Manaksia Coated Meta B 4.22 4.30 + 1.90
Sheetal Diamonds T 5.86 5.97 + 1.88
DLF Ltd. A 117.10 119.30 + 1.88
Mukesh Strips T 18.90 19.25 + 1.85
Camlin Fine Sciences B 94.85 96.60 + 1.85
Vertical Industries P 5.40 5.50 + 1.85
Competent Automo B 108.00 110.00 + 1.85
Amal Ltd. B 21.60 22.00 + 1.85
Camphor & Allied B 265.10 270.00 + 1.85
Subway Fin&Inv. T 3.79 3.86 + 1.85
IIFL Holdings A 176.60 179.85 + 1.84
Sathavahana Ispa B 38.00 38.70 + 1.84
Coral India Fina T 52.05 53.00 + 1.83
Godrej Properties Lt A 254.00 258.65 + 1.83
Winsome Yarns B 1.10 1.12 + 1.82
Ind Bank Housing B 6.05 6.16 + 1.82
Ruby Mills B 275.00 280.00 + 1.82
Inani Marbles & B 115.40 117.50 + 1.82
Indian Card Clot B 105.10 107.00 + 1.81
Navneet Educaton B 94.00 95.70 + 1.81
Jindal Photo B 132.60 135.00 + 1.81
Parabolic Drugs Ltd. B 7.76 7.90 + 1.80
Sumeru Industries Lt B 1.12 1.14 + 1.79
Adi Finechem B 284.90 290.00 + 1.79
Ramco Systems Lt B 628.75 640.00 + 1.79
Choksi Lab. Ltd B 8.94 9.10 + 1.79
Eskay Kn'IT B 0.56 0.57 + 1.79
Jaypee Infratech Ltd A 14.05 14.30 + 1.78
Sunshield Chemic B 342.90 349.00 + 1.78
Shreejal Info Hubs L T 3.95 4.02 + 1.77
Polaris Consulting A 170.00 173.00 + 1.76
Shreyans Inds. B 37.35 38.00 + 1.74
AMD Industries Ltd. B 23.00 23.40 + 1.74
Uflex Ltd. B 132.00 134.30 + 1.74
Kridhan Infra B 98.30 100.00 + 1.73
Magma Fincorp Ltd. B 98.85 100.55 + 1.72
Essar Oil Ltd. A 104.75 106.55 + 1.72
Welspun Syntex B 41.05 41.75 + 1.71
Acknit Industries Lt B 52.60 53.50 + 1.71
Stovec Indus. B 1,115.00 1,134.00 + 1.70
Elegant Marbles B 70.40 71.60 + 1.70
Indag Rubber B 159.50 162.20 + 1.69
Sarda Plywood B 29.50 30.00 + 1.69
Gemmia Oiltech B 0.59 0.60 + 1.69
Indo Thai Securities B 17.70 18.00 + 1.69
Suryalakshmi Cot B 82.60 84.00 + 1.69
Honeywell Automation B 7,135.00 7,255.00 + 1.68
Ricoh India Ltd. B 891.75 906.75 + 1.68
Torrent Power Ltd. A 157.40 160.05 + 1.68
Lok Housing B 9.00 9.15 + 1.67
NTPC A 132.60 134.80 + 1.66
Bajaj HindusthanSuga B 15.10 15.35 + 1.66
Hotel Leela Ven. B 18.10 18.40 + 1.66
Eco Friendly Food Pr M 48.50 49.30 + 1.65
SundaramBrakeLining B 291.00 295.80 + 1.65
G S Auto Interna B 13.96 14.19 + 1.65
Hariyana Ship-Br B 39.40 40.05 + 1.65
State Trading B 151.35 153.85 + 1.65
Daikaffil Chemic B 24.50 24.90 + 1.63
Bannari Amman Spinni B 191.90 195.00 + 1.62
Jai Corp Ltd. B 55.90 56.80 + 1.61
Shemaroo Entertainme B 229.30 233.00 + 1.61
Websol Energy System B 18.80 19.10 + 1.60
HB Leasing T 1.87 1.90 + 1.60
SRK Industries B 47.25 48.00 + 1.59
AtlasCycles(Haryana) B 213.60 217.00 + 1.59
Usha Martin Ltd. B 19.00 19.30 + 1.58
Khaitan Chemical B 8.21 8.34 + 1.58
Sacheta Metals L B 19.00 19.30 + 1.58
Indo Count Inds. B 530.20 538.50 + 1.57
SITI Cable Network L B 35.00 35.55 + 1.57
KCP Ltd. B 63.50 64.50 + 1.57
NHPC A 19.20 19.50 + 1.56
Visaka Indus. B 115.40 117.20 + 1.56
Abbott India Ltd. B 3,843.00 3,903.00 + 1.56
Jammu & Kashmir Bank A 106.25 107.90 + 1.55
International Paper B 315.90 320.75 + 1.54
Refex Industries B 8.46 8.59 + 1.54
Tera Software B 32.50 33.00 + 1.54
Dishman Pharmaceutic B 153.00 155.35 + 1.54
PBA Infrastructure L B 16.25 16.50 + 1.54
Bajaj Corp Ltd. B 428.40 435.00 + 1.54
ABM Knowledgeware B 183.20 186.00 + 1.53
Prima Plastics L B 62.10 63.05 + 1.53
Wim Plast Ltd B 1,632.00 1,657.00 + 1.53
Bajaj Holdings & Inv A 1,310.15 1,330.00 + 1.52
Panama Petrochem T 55.95 56.80 + 1.52
Gillette India Ltd. B 4,429.95 4,496.90 + 1.51
RattanIndia Power A 7.95 8.07 + 1.51
LancorHoldings Ltd B 85.90 87.20 + 1.51
Timex Group India B 30.20 30.65 + 1.49
EPC Industrie Ltd. B 142.40 144.50 + 1.47
Metkore Alloys & Ind B 7.50 7.61 + 1.47
Donear Industrie B 10.25 10.40 + 1.46
Rane Engine Valve Lt B 552.00 560.00 + 1.45
Dunlop India T 11.98 12.15 + 1.42
Alicon Castalloy B 281.10 285.10 + 1.42
Square Four Projects B 42.40 43.00 + 1.42
Hipolin Ltd. B 35.50 36.00 + 1.41
Indsil Hydro Power a B 35.55 36.05 + 1.41
Sree Rayalaseema Hi- B 46.55 47.20 + 1.40
Martin Burn Ltd. B 18.00 18.25 + 1.39
Gitanjali Gems A 43.30 43.90 + 1.39
Muthoot Finance A 185.30 187.85 + 1.38
ICRA Ltd. A 4,108.80 4,165.00 + 1.37
IndusInd Bank A 853.40 865.00 + 1.36
Chambal Fertilis B 62.55 63.40 + 1.36
Kavveri Telecom Prod B 12.57 12.74 + 1.35
IFB Industries B 634.50 643.00 + 1.34
Ashima Ltd. B 8.93 9.05 + 1.34
HDFC Bank A 1,026.05 1,039.80 + 1.34
Punj. & Sind Ban B 45.15 45.75 + 1.33
Kirloskar Industries B 567.50 575.00 + 1.32
Garware Poly. B 114.00 115.50 + 1.32
Nalwa Sons Investmen B 650.00 658.50 + 1.31
Kaveri Seed Company A 843.95 855.00 + 1.31
Inox Leisure B 148.85 150.80 + 1.31
Quasar India Ltd. B 57.70 58.45 + 1.30
Emmbi Industries B 19.30 19.55 + 1.30
Maan Aluminium Ltd. B 34.60 35.05 + 1.30
Supreme Inds. A 697.05 706.10 + 1.30
Indo Tech Transforme B 163.00 165.10 + 1.29
Everest Industries L B 317.00 321.10 + 1.29
Kitex Garments B 817.20 827.75 + 1.29
JVL Agro Industries B 15.75 15.95 + 1.27
Vandana Knitwear B 4.71 4.77 + 1.27
JCT Ltd. B 3.16 3.20 + 1.27
Dhanuka Agritech Ltd B 634.00 642.00 + 1.26
Jindal Stainless B 40.15 40.65 + 1.25
Ambalal Sarabhai B 4.00 4.05 + 1.25
Singer India B 143.70 145.50 + 1.25
Bhilwara Technical B 12.00 12.15 + 1.25
Polyplex Corpn. B 201.90 204.40 + 1.24
Twentyfirst Cent B 36.40 36.85 + 1.24
Aegis Logistics Ltd. B 704.00 712.75 + 1.24
Jindal Cotex Ltd. B 8.10 8.20 + 1.23
SBI A 277.25 280.65 + 1.23
Archies Ltd. B 20.30 20.55 + 1.23
Munjal Showa Ltd B 171.80 173.90 + 1.22
Sadhana Nitro B 16.50 16.70 + 1.21
Empire Inds. B 1,580.00 1,599.00 + 1.20
DIC India B 457.50 463.00 + 1.20
Mahindra CIE Auto B 210.00 212.50 + 1.19
Shri Dinesh Mill B 85.00 86.00 + 1.18
J Kumar Infraproject B 637.50 645.00 + 1.18
Jet Airways A 368.30 372.65 + 1.18
Great Eastern A 344.95 349.00 + 1.17
Alpa Laboratories Lt T 12.85 13.00 + 1.17
TV Today Network Ltd B 192.75 195.00 + 1.17
Electrotherm (In B 25.90 26.20 + 1.16
Xpro India Ltd. B 30.15 30.50 + 1.16
Pix Transmission B 47.70 48.25 + 1.15
GujaratStatePetronet A 117.90 119.25 + 1.15
Sanghi Industrie B 56.60 57.25 + 1.15
Vivimed Labs B 333.20 337.00 + 1.14
Bank of India A 201.80 204.10 + 1.14
Uttam Value Steels B 4.39 4.44 + 1.14
Den Networks Ltd. A 148.70 150.40 + 1.14
Prakash Indus. B 35.50 35.90 + 1.13
Sequent Scientific B 620.00 627.00 + 1.13
Cinerad Communi B 6.18 6.25 + 1.13
Sical Logistics B 124.60 126.00 + 1.12
Reliance Power L A 53.55 54.15 + 1.12
Phoenix Mills B 355.85 359.80 + 1.11
B&B Realty Ltd. B 9.00 9.10 + 1.11
ICICI Bank A 309.95 313.35 + 1.10
ITC Ltd. A 314.30 317.75 + 1.10
Arvind Remedies B 13.75 13.90 + 1.09
Canara Bank A 336.35 340.00 + 1.09
Balmer Lawrie Invest B 267.10 270.00 + 1.09
Aksh Optifibre B 15.78 15.95 + 1.08
P&G Hygiene&Health A 6,510.00 6,580.00 + 1.08
Winsome Textile B 36.90 37.30 + 1.08
Mangalam Organics B 28.05 28.35 + 1.07
Bank of Baroda A 159.55 161.25 + 1.07
HBL Power Systems Lt B 56.25 56.85 + 1.07
South Indian Ban A 23.65 23.90 + 1.06
Kovai Medical T 621.50 628.00 + 1.05
Escorts Finance B 3.81 3.85 + 1.05
Hind. Oil Explor B 38.30 38.70 + 1.04
Inox Wind Ltd. B 428.80 433.20 + 1.03
Lakshmi Machines A 3,784.95 3,824.00 + 1.03
Smartlink Network B 63.00 63.65 + 1.03
Yash Man.&Satlt. B 4.90 4.95 + 1.02
Adhunik Industries B 137.10 138.50 + 1.02
YES Bank Ltd. A 861.70 870.45 + 1.02
Essar Securities B 29.70 30.00 + 1.01
Zylog Systems B 3.96 4.00 + 1.01
Anjani Portland B 109.40 110.50 + 1.01
Guj. Mineral Dev A 100.00 101.00 + 1.00
TCI Developers Ltd. B 289.00 291.90 + 1.00
Shree Digvijay B 15.05 15.20 + 1.00
Tata Power Co. A 74.95 75.70 + 1.00
HB Stockholding B 10.00 10.10 + 1.00
I P Rings Ltd. B 92.00 92.90 + 0.98
Suryavanshi Spg B 10.24 10.34 + 0.98
Credit Analysis & Re A 1,437.90 1,452.00 + 0.98
Shree Renuka Sugars A 11.31 11.42 + 0.97
OCL Iron & Steel B 26.00 26.25 + 0.96
Khoday India T 46.65 47.10 + 0.96
L & T A 1,618.30 1,633.85 + 0.96
Bambino Agro Ind T 116.00 117.10 + 0.95
NEPC India Lt T 2.11 2.13 + 0.95
Motilal Oswal Financ B 290.00 292.75 + 0.95
Fulford (India) B 1,466.25 1,480.00 + 0.94
Healthfore Tech. B 37.25 37.60 + 0.94
Steel Strips Wheels B 299.20 302.00 + 0.94
Lovable Lingerie Ltd B 309.00 311.90 + 0.94
Dish TV India Ltd. A 96.85 97.75 + 0.93
IL&FS Engineering B 86.80 87.60 + 0.92
Bank of Maharash B 38.15 38.50 + 0.92
Panafic Industrials DT 32.70 33.00 + 0.92
Vimta Labs Ltd. B 65.40 66.00 + 0.92
Multibase India Ltd. B 240.80 243.00 + 0.91
Mount Everest Mi B 110.00 111.00 + 0.91
Warren Tea B 154.50 155.90 + 0.91
Usher Agro Ltd. B 49.30 49.75 + 0.91
Vardhman Textiles Lt B 646.15 652.05 + 0.91
Aagam Capital B 44.40 44.80 + 0.90
Scanpoint Geomatics B 38.85 39.20 + 0.90
Rainbow Papers B 73.35 74.00 + 0.89
Suprajit Enginee B 125.40 126.50 + 0.88
Classic Global Fin B 22.80 23.00 + 0.88
Simmonds Marshal B 86.25 87.00 + 0.87
Purshottam Investofi B 28.75 29.00 + 0.87
Khaitan Electric B 40.15 40.50 + 0.87
Dr. Reddy's Labs A 3,546.55 3,577.55 + 0.87
Marsons Ltd. B 4.64 4.68 + 0.86
Jyothy Laboratories B 260.75 263.00 + 0.86
Puneet Resins B 29.05 29.30 + 0.86
Kothari World Fin. T 81.75 82.45 + 0.86
Hubtown B 99.15 100.00 + 0.86
Sangam India Ltd B 123.00 124.05 + 0.85
Ruchi Soya Inds. B 41.00 41.35 + 0.85
Ambuja Cements Ltd. A 227.10 229.00 + 0.84
Swelect Energy Syste B 538.50 543.00 + 0.84
Saven Technologies L B 17.90 18.05 + 0.84
JSW Energy Ltd. A 108.65 109.55 + 0.83
Pasupati Acrylon B 8.43 8.50 + 0.83
TVS Motor Co. Ltd. A 234.00 235.95 + 0.83
Fluidomat B 264.20 266.40 + 0.83
Hindoostan Mills B 384.30 387.50 + 0.83
Prism Informatics Lt B 4.81 4.85 + 0.83
Kama Holdings Ltd. B 1,041.25 1,049.75 + 0.82
Mohit Industries B 61.00 61.50 + 0.82
Keltech Energies B 526.75 531.00 + 0.81
EIH Ltd. B 104.75 105.60 + 0.81
Genus Power Infrastr B 24.60 24.80 + 0.81
Nahar Capital & Fina B 68.25 68.80 + 0.81
Ashika Credit Cap. B 37.70 38.00 + 0.80
Compucom Softwr B 9.97 10.05 + 0.80
City Union Bank A 99.90 100.70 + 0.80
Perfect-Octave Media B 19.10 19.25 + 0.79
Sobha A 431.60 435.00 + 0.79
Cummins India Lt A 840.40 847.00 + 0.79
Rajesh Exports L A 228.85 230.65 + 0.79
Texmaco Infrastructu B 32.45 32.70 + 0.77
Premier Explos. B 260.00 262.00 + 0.77
Jindal Drilling B 168.70 170.00 + 0.77
Ganesh Housing B 119.20 120.10 + 0.76
DCB Bank A 130.75 131.75 + 0.76
MT Educare Ltd. B 106.20 107.00 + 0.75
Bharat Electroni A 3,292.55 3,317.00 + 0.74
National Alumini A 48.15 48.50 + 0.73
Sree Sakthi Paper Mi B 13.90 14.00 + 0.72
Zenith Computers B 2.83 2.85 + 0.71
Govind Rubber B 21.35 21.50 + 0.70
Indiabulls Ventures B 35.50 35.75 + 0.70
Tecpro Systems Ltd. T 13.11 13.20 + 0.69
Asian Hotels (North) B 102.90 103.60 + 0.68
Tyroon Tea Compa B 44.10 44.40 + 0.68
Elecon Engg. B 65.75 66.20 + 0.68
Reliance Capital A 388.65 391.25 + 0.67
Hind. Adhesives B 29.70 29.90 + 0.67
Rico Auto Inds. B 45.75 46.05 + 0.66
State Bank Of Bi B 561.00 564.70 + 0.66
Shelter Infra B 22.85 23.00 + 0.66
Sterling Tools L B 306.00 308.00 + 0.65
Saint-Gobain Sekurit B 38.75 39.00 + 0.65
Birla Corporation Lt B 402.20 404.75 + 0.63
Jubilant Foodworks L A 1,743.20 1,754.10 + 0.63
Andhra Cement B 7.95 8.00 + 0.63
Sai Baba Investment T 161.00 162.00 + 0.62
IRB Infrastructure D A 242.10 243.60 + 0.62
Talwalkars Better Va B 345.00 347.10 + 0.61
Sterling Biotech Ltd B 6.61 6.65 + 0.61
Nilkamal Ltd. B 536.70 540.00 + 0.61
Energy Developme B 16.50 16.60 + 0.61
Raymond Ltd A 417.60 420.10 + 0.60
EID Parry A 157.50 158.45 + 0.60
Veljan Denison T 507.00 510.00 + 0.59
V B Desai Finan. B 8.50 8.55 + 0.59
SRF Ltd. A 989.95 995.80 + 0.59
India Gelatine & B 76.55 77.00 + 0.59
SE Investments B 286.80 288.50 + 0.59
Bhartiya Interna B 461.00 463.70 + 0.59
Shipping Corpn. A 51.80 52.10 + 0.58
VIP Indus. B 95.10 95.65 + 0.58
Porwal Auto Comp B 12.03 12.10 + 0.58
Jubilant Industries B 156.50 157.40 + 0.58
MRF Ltd A 35,530.00 35,734.65 + 0.58
Ram Ratna Wires T 42.75 43.00 + 0.58
Revathi Equipment Lt B 353.00 355.00 + 0.57
TTI Enterprise Ltd. B 26.35 26.50 + 0.57
Shriram City Uni A 1,750.10 1,760.00 + 0.57
Nesco Ltd. B 1,591.00 1,600.00 + 0.57
Sona Koyo Steer. B 52.70 53.00 + 0.57
CMC Ltd. A 2,011.30 2,022.55 + 0.56
Mukand Engineers B 26.85 27.00 + 0.56
Steel Cast B 35.80 36.00 + 0.56
Falcon Tyres Ltd T 8.96 9.01 + 0.56
Crisil A 2,083.85 2,095.50 + 0.56
TRF Ltd B 378.50 380.60 + 0.55
Cerebra Integrat B 12.73 12.80 + 0.55
Sakthi Finance B 18.30 18.40 + 0.55
Binani Industrie B 92.70 93.20 + 0.54
LKP Finance Ltd. B 84.05 84.50 + 0.54
Gyscoal Alloys Ltd. B 55.70 56.00 + 0.54
Seamec Ltd. B 110.40 111.00 + 0.54
Power Finance Co A 276.20 277.70 + 0.54
Gulf Oil Corporation B 152.30 153.10 + 0.53
Wheels India Ltd. B 1,221.00 1,227.50 + 0.53
Valson Ind. Ltd. B 18.90 19.00 + 0.53
Fortune Financia B 190.00 191.00 + 0.53
Xchanging Solutions B 28.50 28.65 + 0.53
JSW Holdings B 1,227.05 1,233.55 + 0.53
Dena Bank A 47.90 48.15 + 0.52
Vikas WSP B 11.45 11.51 + 0.52
IL&FS Investment Man B 19.60 19.70 + 0.51
Hitech Plast B 99.00 99.50 + 0.51
Choice Internati B 29.35 29.50 + 0.51
AstraZeneca Pharma I B 853.70 858.05 + 0.51
Velan Hotels Lim B 7.84 7.88 + 0.51
IMP Powers B 70.45 70.80 + 0.50
Asso. Alcohols B 80.60 81.00 + 0.50
JK Tyre & Industries A 109.30 109.85 + 0.50
Biocon A 447.70 449.90 + 0.49
The Byke Hospitality B 165.40 166.20 + 0.48
Compuage Infocom Ltd B 104.00 104.50 + 0.48
Mastek Li B 399.40 401.30 + 0.48
Dhampur Sugar B 31.25 31.40 + 0.48
Siemens Ltd. A 1,350.10 1,356.55 + 0.48
Murudeshwar Cer. B 20.95 21.05 + 0.48
Banco Products B 105.30 105.80 + 0.47
Kanoria Chemical B 42.50 42.70 + 0.47
MothersonSumiSystems A 470.95 473.10 + 0.46
Eveready Industr B 282.60 283.90 + 0.46
Delta Corp Ltd. A 75.90 76.25 + 0.46
Lloyd Electric a B 198.10 199.00 + 0.45
Som Distilleries B 204.00 204.90 + 0.44
Kriti Industries B 6.77 6.80 + 0.44
Ador Fontech Ltd B 92.10 92.50 + 0.43
Chaman Lal Setia T 70.20 70.50 + 0.43
CORE Education & Tec B 6.92 6.95 + 0.43
Strides Arcolab A 1,218.40 1,223.60 + 0.43
Coromandel Internati A 230.00 231.00 + 0.43
Berger Paints I A 211.10 212.00 + 0.43
Apcotex Industries L B 475.00 477.00 + 0.42
Nile B 238.50 239.50 + 0.42
Himatsingka Seid B 84.45 84.80 + 0.41
Godfrey Philips B 489.20 491.20 + 0.41
Pfizer Ltd. B 2,230.30 2,239.50 + 0.41
Welspun Enterprises B 500.00 502.00 + 0.40
Digjam Ltd. B 7.56 7.59 + 0.40
Shasun Pharma B 373.05 374.50 + 0.39
Hindustan Unilever L A 855.65 859.00 + 0.39
Sujana Metal Product B 2.61 2.62 + 0.38
HDIL A 109.90 110.30 + 0.36
Accelya Kale Solut B 939.65 943.00 + 0.36
Raj Television Netwo B 112.10 112.50 + 0.36
Shree Ganesh Jew (I) B 14.20 14.25 + 0.35
NDTV B 115.20 115.60 + 0.35
Super Tannery B 5.68 5.70 + 0.35
Ashoka Buildcon Ltd. B 170.40 171.00 + 0.35
Stampede Capital B 416.20 417.60 + 0.34
Bharat Rasayan B 815.00 817.75 + 0.34
BayerCropscience A 3,603.80 3,616.10 + 0.34
ACI Infocom Ltd. B 5.80 5.82 + 0.34
Intl. Travel Hou B 242.80 243.60 + 0.33
Pearl Global Industr B 244.80 245.60 + 0.33
Aban Offshore A 393.90 395.15 + 0.32
Vijay Shanthi Bu B 9.47 9.50 + 0.32
North Eastern Carry B 78.25 78.50 + 0.32
Arnold Holdings B 62.50 62.70 + 0.32
Prozone Intu Propert B 31.65 31.75 + 0.32
Sakthi Sugars B 12.66 12.70 + 0.32
Manaksia Ltd. B 48.05 48.20 + 0.31
Godawari Power & Isp B 95.90 96.20 + 0.31
Sundaram Clayton B 1,934.00 1,940.00 + 0.31
Microsec Financial S B 82.00 82.25 + 0.30
Pidilite Inds. A 548.35 550.00 + 0.30
Havells India A 269.95 270.75 + 0.30
Sudar Industries B 16.90 16.95 + 0.30
Steel ExchangeIndia B 32.95 33.05 + 0.30
Ajanta Pharma Lt A 1,446.75 1,451.10 + 0.30
Ginni Filaments B 16.85 16.90 + 0.30
Mathew Easow Res B 174.50 175.00 + 0.29
Axis Capital Mar B 51.90 52.05 + 0.29
20 Microns Ltd. B 33.90 34.00 + 0.29
M&M Fin.Services A 262.25 263.00 + 0.29
Acrysil Ltd. B 523.00 524.50 + 0.29
Ucal Fuel System B 103.70 104.00 + 0.29
Dhyana Finstock T 356.00 357.00 + 0.28
Brigade Enterprises B 142.60 143.00 + 0.28
UFO Moviez India Ltd B 584.00 585.65 + 0.28
Entertainment Networ B 670.10 672.00 + 0.28
Dynacons Technologie T 3.51 3.52 + 0.28
Federal-Mogul Goetze B 421.80 423.00 + 0.28
Integra Engineering B 18.40 18.45 + 0.27
Prerna Infrabuild Lt B 18.55 18.60 + 0.27
Reliance Inds. A 884.65 886.95 + 0.26
B L Kashyap & Sons B 12.00 12.03 + 0.25
P G Foils Ltd T 39.70 39.80 + 0.25
Bimetal Bear. B 324.20 325.00 + 0.25
Essar Shipping B 20.45 20.50 + 0.24
Hind. Copper A 61.45 61.60 + 0.24
Kinetic Engg. B 43.50 43.60 + 0.23
MRO - TEK Ltd. B 13.32 13.35 + 0.23
PC Jeweller Ltd. B 364.95 365.80 + 0.23
Everonn Education B 23.20 23.25 + 0.22
Pradeep Metals B 45.90 46.00 + 0.22
Salona Cotspin L B 22.95 23.00 + 0.22
Cyient Ltd. A 548.90 550.00 + 0.20
M M Forgings Ltd. B 654.75 656.00 + 0.19
Zee Entertainment En A 319.45 320.05 + 0.19
Karur Vysya Bank B 463.40 464.30 + 0.19
Kohinoor Foods Ltd. B 52.10 52.20 + 0.19
Peninsula Land L B 26.90 26.95 + 0.19
Indraprastha Gas Ltd A 406.75 407.50 + 0.18
PVR Ltd. A 656.10 657.25 + 0.18
Kilitch Drugs(I) B 30.25 30.30 + 0.17
KRBL Ltd. B 177.80 178.10 + 0.17
Gujarat Metallic B 29.85 29.90 + 0.17
Axtel Industries B 11.98 12.00 + 0.17
Tata Elxsi Ltd. A 1,238.75 1,240.80 + 0.17
Bombay Rayon Fashion B 128.50 128.70 + 0.16
Jindal Saw B 60.90 61.00 + 0.16
McDowell Holdings Lt B 31.05 31.10 + 0.16
Firstsource Solution A 30.70 30.75 + 0.16
Kalyani Investment B 2,550.00 2,554.00 + 0.16
Triveni Glass L. T 12.82 12.84 + 0.16
Simplex Infrastructu B 406.80 407.40 + 0.15
Samtex Fashions T 66.65 66.75 + 0.15
PTC India A 67.00 67.10 + 0.15
Lakshmi Vilas Ba B 98.80 98.95 + 0.15
Solar Industries Ind B 3,454.95 3,460.00 + 0.15
Anant Raj Ltd. B 36.85 36.90 + 0.14
Guj. Amb.Exports B 36.55 36.60 + 0.14
Emami Infrastructure B 35.45 35.50 + 0.14
Sahara One Media & E B 69.90 70.00 + 0.14
Cholamandalam Invest B 577.65 578.45 + 0.14
Bajaj Auto Ltd. A 2,315.50 2,318.80 + 0.14
Alankit B 219.00 219.30 + 0.14
Tata Global Beverage A 148.40 148.60 + 0.13
7Seas Entertainment B 7.49 7.50 + 0.13
Krebs Biochemicals & B 79.90 80.00 + 0.13
Rubfila Internationa B 39.00 39.05 + 0.13
Universal Cables T 40.05 40.10 + 0.12
Bronze Infra Tech Lt B 41.85 41.90 + 0.12
Albert David Ltd B 339.60 340.00 + 0.12
Supreme Infrastructu B 170.00 170.20 + 0.12
Just Dial A 1,134.60 1,135.80 + 0.11
Andhra Sugars Lt B 96.90 97.00 + 0.10
Force Motors B 1,567.75 1,569.25 + 0.10
Poly Medicure Lt B 489.75 490.25 + 0.10
Rajkamal Synth. B 9.91 9.92 + 0.10
Gallantt Ispat Ltd. B 412.00 412.40 + 0.10
Foseco India Lim B 1,153.75 1,154.75 + 0.09
Kotak Mahindra Bank A 1,379.65 1,380.85 + 0.09
NRB Bearings Lim B 114.90 115.00 + 0.09
BGR Energy Systems B 111.20 111.30 + 0.09
Tata Investment B 592.00 592.50 + 0.08
Pipavav Defence & Of A 60.55 60.60 + 0.08
Riba Textiles Li B 12.99 13.00 + 0.08
Reliance Ind.Inf B 372.70 373.00 + 0.08
L&T Finance Holdings A 63.70 63.75 + 0.08
Talbros Auto. B 130.40 130.50 + 0.08
Indovation Technolog T 62.00 62.05 + 0.08
Polo Hotels Limi B 12.74 12.75 + 0.08
Lumax Auto Technolog B 264.40 264.60 + 0.08
Guj. Hotels Ltd. B 128.30 128.40 + 0.08
Disa India Ltd. B 4,936.00 4,940.00 + 0.08
Mangalore Refine A 66.95 67.00 + 0.07
Shoppers Stop B 401.30 401.60 + 0.07
Sharp Investments B 73.80 73.85 + 0.07
Maha. Scooters B 1,009.25 1,010.00 + 0.07
StateBnkOfTravan B 443.70 443.95 + 0.06
Borosil Glass B 1,599.00 1,600.00 + 0.06
Safari Indus. B 819.50 820.00 + 0.06
Century Enka B 161.00 161.10 + 0.06
GlaxoSmithKlineConsu A 6,380.00 6,383.60 + 0.06
MphasiS Ltd. A 376.90 377.10 + 0.05
EIH Associated B 199.90 200.00 + 0.05
Rudraksh Cap Tech Lt T 101.95 102.00 + 0.05
Unichem Labs B 195.00 195.10 + 0.05
Vakrangee A 109.00 109.05 + 0.05
Appu Marketing B 668.75 669.00 + 0.04
Sunrise Asian A 589.00 589.25 + 0.04
Navin Fluorine Inter B 870.75 871.00 + 0.03
Oracle Financial Ser A 3,600.00 3,601.00 + 0.03
Intl. Combustion B 290.80 290.90 + 0.03
IDFC L A 153.50 153.55 + 0.03
Titan Company A 372.00 372.05 + 0.01
Grasim Inds. A 3,569.85 3,570.00 + 0.00