rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Apr, 15:12

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shasun Pharma B 87.75 105.30 + 20.00
Digjam Ltd. B 5.85 7.02 + 20.00
Jubilant Industries B 66.55 79.85 + 19.98
Himalya Internat B 12.93 15.51 + 19.95
Orient Paper B 16.55 19.85 + 19.94
Somi Conveyor Beltin B 24.95 29.90 + 19.84
Khaitan Chemical B 9.48 11.26 + 18.78
Mirc Electronics B 7.16 8.40 + 17.32
Dhanus Technologies T 0.06 0.07 + 16.67
Hotel Leela Ven. B 18.15 21.15 + 16.53
Vimta Labs Ltd. B 84.75 98.50 + 16.22
Titagarh Wagons Ltd. B 132.30 153.40 + 15.95
BSL Ltd B 18.00 20.75 + 15.28
Kwality B 32.45 37.40 + 15.25
Surya Roshni Ltd B 78.20 89.85 + 14.90
Liberty Shoes Li B 163.95 188.20 + 14.79
Umang Dairies Ltd. B 33.25 37.80 + 13.68
C & C Constructions B 33.80 38.00 + 12.43
Zenith Birla (India) B 1.06 1.19 + 12.26
Rane (Madras) B 216.15 242.00 + 11.96
Cantabil Retail Indi B 21.00 23.50 + 11.90
HCL Infosystem B 47.65 53.30 + 11.86
Suven Life Sciences B 75.00 83.75 + 11.67
Kalindee Rail Ni B 68.70 76.70 + 11.64
Federal-Mogul Goetze B 182.05 202.95 + 11.48
Fineotex Chemical Lt B 33.25 36.90 + 10.98
DCM Shriram In B 67.15 74.50 + 10.95
Kernex Microsystems B 37.70 41.75 + 10.74
Heritage Foods B 281.80 312.00 + 10.72
Ganesha Ecosphere B 53.50 59.00 + 10.28
JSW Holdings B 592.05 652.60 + 10.23
Tecpro Systems Ltd. B 11.70 12.87 + 10.00
Cals Refineries Ltd. T 0.10 0.11 + 10.00
Modison Metals L B 33.00 36.30 + 10.00
Alka India Ltd. T 0.10 0.11 + 10.00
EPC Industrie Ltd. B 107.65 118.40 + 9.99
Mangalam Industrial B 58.60 64.45 + 9.98
Rane Brake Lining Lt B 129.95 142.90 + 9.97
Valecha Engineer B 45.30 49.80 + 9.93
Astec Lifesciences L B 36.25 39.85 + 9.93
Kalyani Steel B 62.15 68.30 + 9.90
Shriram EPC Ltd. B 36.90 40.55 + 9.89
Quadrant Televenture B 3.05 3.35 + 9.84
Pressman Advertising B 20.35 22.35 + 9.83
Euro Ceramics Ltd. B 4.07 4.47 + 9.83
Maximaa Systems B 2.15 2.36 + 9.77
Steel Cast B 30.05 32.95 + 9.65
Grauer & Weil B 6.36 6.97 + 9.59
Edelweiss Fin. Ser B 32.90 36.00 + 9.42
Mirza International B 29.45 32.20 + 9.34
Veer Energy & Infras B 4.47 4.88 + 9.17
Ashirwad Capital B 2.09 2.28 + 9.09
CamsonBioTechnology B 60.55 66.00 + 9.00
Sathavahana Ispa B 25.00 27.25 + 9.00
Sumedha Fiscal S B 9.55 10.40 + 8.90
De Nora India Ltd. B 125.80 137.00 + 8.90
MBL Infrastructures B 140.15 152.40 + 8.74
AK Capital Services B 150.40 163.55 + 8.74
Biocon A 454.60 494.25 + 8.72
Sical Logistics B 83.50 90.75 + 8.68
Archies Ltd. B 17.95 19.50 + 8.64
Sequent Scientific B 241.50 262.15 + 8.55
Centum Electronics L B 184.50 200.00 + 8.40
Sharon Bio-Medicine B 44.65 48.40 + 8.40
Mold-Tek Packaging B 40.55 43.95 + 8.38
Granules India L B 276.25 299.05 + 8.25
Bhageria Dye-Che B 29.90 32.35 + 8.19
Niraj Cement Structu B 4.65 5.03 + 8.17
Kalpataru Power B 110.45 119.40 + 8.10
Syschem (India) B 0.87 0.94 + 8.05
Nectar Lifesciences B 23.05 24.90 + 8.03
W H Brady & Co. B 76.00 82.00 + 7.89
Emco Ltd. B 31.10 33.55 + 7.88
Simplex Infrastructu B 146.80 158.30 + 7.83
Nahar Indust.Ent B 57.50 62.00 + 7.83
Bhagwati Auto. B 42.20 45.50 + 7.82
Electrosteel Cas B 21.20 22.85 + 7.78
MT Educare Ltd. B 86.75 93.50 + 7.78
Surat Textile Mi B 1.55 1.67 + 7.74
Goldiam Internat B 20.10 21.65 + 7.71
Confidence Petroleum B 1.95 2.10 + 7.69
HSIL Ltd. B 138.05 148.55 + 7.61
Onward Technolog B 47.30 50.85 + 7.51
Balasore Alloys B 13.86 14.90 + 7.50
Rapicut Carbides B 28.85 31.00 + 7.45
Patel Integrated Log B 16.85 18.10 + 7.42
Emami Infrastructure B 17.00 18.25 + 7.35
Vadilal Indus. B 157.00 168.50 + 7.32
Morepen Labs.Lt B 4.10 4.40 + 7.32
Alicon Castalloy B 88.55 95.00 + 7.28
Ferro Alloys B 5.65 6.06 + 7.26
Nitesh Estates B 12.19 13.07 + 7.22
Paushak Ltd. B 181.40 194.40 + 7.17
Everest Kanto Cylind B 16.05 17.20 + 7.17
Store One Retail Ind B 27.25 29.20 + 7.16
Dishman Pharmaceutic B 88.45 94.70 + 7.07
Sunil Hitech Enginee B 77.05 82.50 + 7.07
Kirloskar Ferrou B 25.55 27.35 + 7.05
Natco Pharma Lim B 715.65 766.00 + 7.04
Asian Hotels (North) B 112.10 119.95 + 7.00
Tarapur Transformers B 6.72 7.19 + 6.99
PNB Gilts Ltd. B 18.60 19.90 + 6.99
Hind Rectifiers B 37.30 39.90 + 6.97
Medi Caps B 10.35 11.07 + 6.96
Oriental Hotels B 18.00 19.25 + 6.94
Kallam Spinning B 43.95 47.00 + 6.94
Suzlon Energy Ltd. A 13.36 14.28 + 6.89
Symphony B 750.75 802.00 + 6.83
GTL Ltd. B 16.39 17.51 + 6.83
Oswal Agro Mills B 11.99 12.80 + 6.76
Trilogic Digital M B 37.05 39.55 + 6.75
Datamatics Global Se B 52.25 55.75 + 6.70
SinclairsHotels B 237.60 253.50 + 6.69
Marsons Ltd. B 6.79 7.24 + 6.63
Ahmednagar Forgi B 144.70 154.30 + 6.63
RDB Rasayans Ltd. B 9.74 10.38 + 6.57
Austin Engg. Co. B 47.25 50.35 + 6.56
Asian Granito India B 29.10 31.00 + 6.53
Dhanuka Agritech Ltd B 259.60 276.50 + 6.51
Nava Bharat Ventures B 166.20 177.00 + 6.50
Mediaone Global Ente B 44.60 47.50 + 6.50
Amarjothi Spg.Mi B 69.50 74.00 + 6.47
IVRCL B 14.83 15.79 + 6.47
Liberty Phosphat B 172.80 183.85 + 6.39
Emmsons Internat B 38.50 40.95 + 6.36
Vardhman Polytex B 34.85 37.05 + 6.31
Facor Alloys Ltd. B 1.59 1.69 + 6.29
GSS Infotech B 31.05 33.00 + 6.28
Assam Company B 5.11 5.43 + 6.26
SGN Telecoms Ltd. T 0.16 0.17 + 6.25
Steelco Gujarat B 4.19 4.45 + 6.21
Aarti Drugs Ltd B 322.60 342.50 + 6.17
Marksans Pharma B 22.75 24.15 + 6.15
Energy Developme B 16.30 17.30 + 6.13
PSL Ltd. B 18.00 19.10 + 6.11
I G Petrochemicals L B 25.45 27.00 + 6.09
Aarvee Denims an B 37.05 39.30 + 6.07
JK Tyre & Industries B 205.45 217.90 + 6.06
Indiabulls Wholesale B 18.20 19.30 + 6.04
Ambika Cotton Mi B 282.90 300.00 + 6.04
Panacea Biotec L B 150.15 159.15 + 5.99
Paper Products B 103.05 109.20 + 5.97
Donear Industrie B 10.49 11.11 + 5.91
J B Chemicals & Phar B 139.45 147.65 + 5.88
Decolight Ceramics L B 3.07 3.25 + 5.86
Vimal Oil & Food B 162.60 172.00 + 5.78
Gulshan Polyols Ltd. B 109.20 115.50 + 5.77
Sujana Towers Ltd. B 7.51 7.94 + 5.73
Sutlej Textiles & In B 227.95 241.00 + 5.72
NOCIL Ltd. B 17.50 18.50 + 5.71
Puravankara Projects B 70.55 74.55 + 5.67
Insecticides (India) B 247.45 261.40 + 5.64
RDB Realty & Infrast B 13.47 14.23 + 5.64
Inventure Growth & S B 8.52 9.00 + 5.63
KEI Industries B 18.04 19.05 + 5.60
RSWM Ltd. B 147.30 155.45 + 5.53
KEC International Lt B 75.80 79.95 + 5.47
Alembic Ltd. B 18.45 19.45 + 5.42
Sterlite Technologie B 29.60 31.20 + 5.41
FDC Ltd. B 131.95 139.00 + 5.34
Ankit Metal & Power B 8.24 8.68 + 5.34
Future Consumer Ent. B 4.70 4.95 + 5.32
Polaris Financial B 187.00 196.95 + 5.32
Atul Auto Ltd B 355.10 374.00 + 5.32
Time Technoplast Ltd B 39.45 41.55 + 5.32
India Nippon Ele B 194.65 205.00 + 5.32
Adinath Bio-Labs Ltd B 0.19 0.20 + 5.26
Sesa Sterlite A 192.60 202.70 + 5.24
Solar Industries Ind B 989.60 1,041.50 + 5.24
Rane Holdings Ltd. B 213.95 224.95 + 5.14
Alok Industries Ltd. B 7.60 7.99 + 5.13
Pradeep Metals B 20.50 21.55 + 5.12
Uniphos Enterprises B 20.60 21.65 + 5.10
Green Fire Agri Com B 0.59 0.62 + 5.08
Asian Hotels (East) B 149.90 157.50 + 5.07
Mazda Ltd. B 160.95 169.10 + 5.06
Bharat Gears B 46.50 48.85 + 5.05
Gufic BioSciences Lt B 6.34 6.66 + 5.05
HIL B 301.30 316.50 + 5.04
PVP Ventures Ltd. B 9.12 9.58 + 5.04
Hind. Everest B 39.00 40.95 + 5.00
Stampede Capital B 71.05 74.60 + 5.00
Welcast Steels B 275.00 288.75 + 5.00
Cura Technologies B 15.40 16.17 + 5.00
Jagsons Airlines T 3.40 3.57 + 5.00
Mahaveer Infoway Ltd T 3.80 3.99 + 5.00
Shree Rama Multi B 3.60 3.78 + 5.00
Jost's Engg. T 284.00 298.20 + 5.00
Kalyani Investment B 633.40 665.05 + 5.00
Sangal Papers Li T 32.00 33.60 + 5.00
Kiri Industries T 127.05 133.40 + 5.00
Vadilal Enterprises T 126.00 132.30 + 5.00
Bharat Bijlee T 567.35 595.70 + 5.00
Indo Borax B 111.00 116.55 + 5.00
India Tourism De B 138.10 145.00 + 5.00
Globus Corporation T 0.20 0.21 + 5.00
Gowra Leasing & T 16.81 17.65 + 5.00
Interlink Petro B 19.00 19.95 + 5.00
Filatex India B 13.01 13.66 + 5.00
Ambica Agarbathi B 4.20 4.41 + 5.00
Shree Precoated Stee T 2.20 2.31 + 5.00
Interworld Digital L B 0.40 0.42 + 5.00
South India Pape T 30.00 31.50 + 5.00
JMT Auto Ltd. T 189.00 198.45 + 5.00
Kesar Terminals & In T 78.00 81.90 + 5.00
Haryana Capfin Ltd. B 17.01 17.86 + 5.00
Monsanto India B 1,536.70 1,613.50 + 5.00
Dharti Proteins T 7.80 8.19 + 5.00
Dhampure Specialty S B 10.61 11.14 + 5.00
Indian Terrain Fashi T 163.10 171.25 + 5.00
Rathi Steel & Power T 3.40 3.57 + 5.00
7Seas Entertainment T 7.00 7.35 + 5.00
Sudal Industries B 14.01 14.71 + 5.00
RTS Power Corpor B 13.83 14.52 + 4.99
Ashok Leyland A 23.05 24.20 + 4.99
Thinksoft Global Ser B 375.45 394.20 + 4.99
Kothari Products T 191.45 201.00 + 4.99
Mudra Lifestyle Ltd. T 11.03 11.58 + 4.99
Jay Ushin Ltd. T 108.30 113.70 + 4.99
Cravatex B 295.85 310.60 + 4.99
GTN Industries B 8.82 9.26 + 4.99
Raunaq Internati B 115.30 121.05 + 4.99
Ecoplast L B 28.05 29.45 + 4.99
Radico Khaitan Ltd. B 116.50 122.30 + 4.98
Amines & Plast. T 35.15 36.90 + 4.98
Bajaj Steel Ind. B 196.70 206.50 + 4.98
RCL Foods Ltd. B 16.05 16.85 + 4.98
NCC B 46.15 48.45 + 4.98
Multibase India Ltd. B 46.20 48.50 + 4.98
Sahara Housingfina C B 45.15 47.40 + 4.98
Marg Ltd. B 11.05 11.60 + 4.98
Eldeco Housing & B 207.85 218.20 + 4.98
Commercial Engineers B 13.06 13.71 + 4.98
Delton Cables T 42.15 44.25 + 4.98
Career Point B 103.40 108.55 + 4.98
Suashish Diamond T 215.80 226.55 + 4.98
IFL Promoters Ltd. T 6.83 7.17 + 4.98
GEI Industrial Syste B 27.10 28.45 + 4.98
Atlanta Infra&Fin T 6.22 6.53 + 4.98
Bodal Chemicals T 29.15 30.60 + 4.97
Triveni Glass L. B 10.26 10.77 + 4.97
Blue Chip Tex In B 14.89 15.63 + 4.97
Chaman Lal Setia T 37.25 39.10 + 4.97
Nitin Fire Protectio B 57.35 60.20 + 4.97
Seshasayee Paper B 188.95 198.35 + 4.97
Blazon Marbles B 44.25 46.45 + 4.97
Alpha Graphic In B 17.10 17.95 + 4.97
Fortis Malar Hospita B 27.15 28.50 + 4.97
Loyal Textiles M T 163.00 171.10 + 4.97
Madhucon Project B 18.30 19.21 + 4.97
Tirupati Sarjan T 5.64 5.92 + 4.96
Sunil Healthcare T 19.15 20.10 + 4.96
Hind. Dorr Olive B 12.50 13.12 + 4.96
Guj. Meditech T 12.49 13.11 + 4.96
Standard Indust T 14.31 15.02 + 4.96
Pipavav Defence & Of A 44.35 46.55 + 4.96
Vardhman Holdings B 555.80 583.35 + 4.96
REI Agro Ltd. B 5.65 5.93 + 4.96
Indo Amines Limi B 12.30 12.91 + 4.96
Integra Engineering T 12.69 13.32 + 4.96
IFB Industries B 83.60 87.75 + 4.96
Kaushalya Infrastruc T 6.86 7.20 + 4.96
MRO - TEK Ltd. B 6.45 6.77 + 4.96
Taneja Aerospace B 23.20 24.35 + 4.96
Prag Bosimi Syn. T 2.62 2.75 + 4.96
Tamboli Capital B 19.15 20.10 + 4.96
NRB Industrial Beari T 7.28 7.64 + 4.95
Scooters India T 18.20 19.10 + 4.95
Bhagyashree Leas T 59.60 62.55 + 4.95
Shetron Ltd B 7.47 7.84 + 4.95
Rishiroop Rubber T 10.90 11.44 + 4.95
SV Global Mill Ltd. T 79.75 83.70 + 4.95
Mahindra Composites T 90.95 95.45 + 4.95
Parabolic Drugs Ltd. B 5.86 6.15 + 4.95
Galaxy Entertainment T 10.50 11.02 + 4.95
Wall Street Fina B 7.67 8.05 + 4.95
Amrapali Capital & F M 48.60 51.00 + 4.94
Oswal Spg & Wvg. T 1.62 1.70 + 4.94
Pentokey Organy T 9.72 10.20 + 4.94
VBC Ferro Allo T 66.75 70.05 + 4.94
Ramky Infrastructure B 58.65 61.55 + 4.94
S R Industries L B 4.25 4.46 + 4.94
UB Engineering Ltd. B 12.95 13.59 + 4.94
Jaihind Synthetics T 5.67 5.95 + 4.94
ABC Bearings Ltd. T 70.85 74.35 + 4.94
CIL Securities L B 7.08 7.43 + 4.94
Spectra Industri T 6.68 7.01 + 4.94
LGB Forge Ltd. T 1.62 1.70 + 4.94
Picturehouse Media B 17.25 18.10 + 4.93
McNally Bharat E B 67.90 71.25 + 4.93
Centron Indl. Al T 38.55 40.45 + 4.93
Ritesh Properties & T 12.38 12.99 + 4.93
National Oxygen B 37.55 39.40 + 4.93
Rajratan Global Wire B 79.10 83.00 + 4.93
Classic Diamonds T 1.42 1.49 + 4.93
SPL Industries L B 6.70 7.03 + 4.93
First Leasing T 12.18 12.78 + 4.93
Golechha Global T 5.68 5.96 + 4.93
Crew B.O.S Products T 4.67 4.90 + 4.93
VLS Finance L B 14.39 15.10 + 4.93
Pankaj Polypack T 25.40 26.65 + 4.92
Shah Foods Ltd. T 32.55 34.15 + 4.92
Rama Paper Mills T 5.69 5.97 + 4.92
Accel Transmatic B 4.47 4.69 + 4.92
Suryavanshi Spg T 8.95 9.39 + 4.92
Summit Securities T 147.25 154.50 + 4.92
Artson Engg. T 31.60 33.15 + 4.91
Indiabulls Securitie B 21.40 22.45 + 4.91
Coromandel Engg. T 42.75 44.85 + 4.91
GTN Textiles B 5.70 5.98 + 4.91
Vardhman Special St B 25.45 26.70 + 4.91
Omnitech InfoSolutio T 10.18 10.68 + 4.91
LN Industries India T 5.09 5.34 + 4.91
Kemrock Indus. B 21.40 22.45 + 4.91
Bartronics India Ltd B 7.35 7.71 + 4.90
Sancia Global Infra T 1.02 1.07 + 4.90
Titan Biotech Ltd. T 19.40 20.35 + 4.90
Saianand Commercial T 9.40 9.86 + 4.89
Panasonic Appliances T 66.45 69.70 + 4.89
Gayatri BioOrganics T 4.09 4.29 + 4.89
Alembic Pharmaceutic B 269.80 283.00 + 4.89
Smilax Industries B 6.55 6.87 + 4.89
Shree Bhawani Pa B 2.25 2.36 + 4.89
Enkei Wheels (India) T 45.00 47.20 + 4.89
Nouveau Global Vent. T 34.80 36.50 + 4.89
Goenka Diamond & Jew B 3.27 3.43 + 4.89
Viji Finance B 47.00 49.30 + 4.89
Tanla Solutions B 4.70 4.93 + 4.89
NRC T 3.07 3.22 + 4.89
Gammon Infrastructur B 8.39 8.80 + 4.89
Panama Petrochem T 141.40 148.30 + 4.88
Regency Ceramics T 2.46 2.58 + 4.88
Simplex Projects B 25.60 26.85 + 4.88
Morgan Ventures Ltd. B 4.51 4.73 + 4.88
Thirthankar Infra T 19.45 20.40 + 4.88
Viceroy Hotels L B 18.45 19.35 + 4.88
India Steel Works Lt T 4.72 4.95 + 4.87
T & I Global Lim B 15.18 15.92 + 4.87
Zenotech Laboratorie T 25.65 26.90 + 4.87
Spanco Ltd. B 8.01 8.40 + 4.87
Aptus Industries B 30.85 32.35 + 4.86
Patspin India T 6.19 6.49 + 4.85
Goldstone Tech B 3.92 4.11 + 4.85
Vaswani Industries L B 2.06 2.16 + 4.85
Birla Shloka Edutech T 3.30 3.46 + 4.85
Nagreeka Capital & I B 11.75 12.32 + 4.85
Orchid Chem & Ph B 54.65 57.30 + 4.85
Indian Sucrose L T 3.92 4.11 + 4.85
Next Mediaworks T 4.12 4.32 + 4.85
Ramsarup Industries T 2.68 2.81 + 4.85
Zenith Healthcare T 0.62 0.65 + 4.84
Sybly Industries Ltd B 1.86 1.95 + 4.84
Facor Steels T 0.62 0.65 + 4.84
Euro Leder Fash T 9.29 9.74 + 4.84
Texmaco Infrastructu B 30.00 31.45 + 4.83
ICSA-India Ltd. T 4.35 4.56 + 4.83
JSW Steel A 1,042.90 1,093.30 + 4.83
Medinova Diagnostic T 3.93 4.12 + 4.83
VTX Industries T 4.14 4.34 + 4.83
Peacock Inds. T 5.39 5.65 + 4.82
Warner Multimedia Lt T 0.83 0.87 + 4.82
Stone India T 19.70 20.65 + 4.82
Mukesh Babu Fina B 21.85 22.90 + 4.81
Times Guaranty B 18.75 19.65 + 4.80
Kakatiya Textile T 3.96 4.15 + 4.80
Spice Islands Ap B 9.16 9.60 + 4.80
Karma Energy T 12.93 13.55 + 4.80
Maithan Alloys Ltd. B 68.70 72.00 + 4.80
Mahamaya Steel Indus T 53.10 55.65 + 4.80
S Kumars Nationwide T 4.38 4.59 + 4.79
MFL India B 3.97 4.16 + 4.79
Amulya Leasing & T 31.30 32.80 + 4.79
JJ Exporters Ltd. T 7.10 7.44 + 4.79
Minal Industries T 1.88 1.97 + 4.79
Rathi Bars Ltd. B 3.97 4.16 + 4.79
Basil Infrastructure T 23.00 24.10 + 4.78
Impex Ferro Tech Ltd B 4.18 4.38 + 4.78
Kriti Nutrients T 3.56 3.73 + 4.78
Thomas Scott (India) T 5.45 5.71 + 4.77
Garware-Wall Rop B 68.15 71.40 + 4.77
Bihar Sponge T 3.15 3.30 + 4.76
Pan India Corporatio T 0.21 0.22 + 4.76
K S Oils L B 1.47 1.54 + 4.76
First Winner Industr T 3.78 3.96 + 4.76
KCL Infra Projects B 1.26 1.32 + 4.76
Sigrun Holdings T 0.21 0.22 + 4.76
SVC Superchem Li T 0.84 0.88 + 4.76
CMI FPE Ltd. T 485.90 509.00 + 4.75
KCCL Plastic T 8.02 8.40 + 4.74
HB Leasing T 2.75 2.88 + 4.73
Acrysil Ltd. B 242.50 253.95 + 4.72
Zenith Fibres T 27.55 28.85 + 4.72
Ruchira Papers Ltd. B 18.00 18.85 + 4.72
Vinyl Chemicals T 18.00 18.85 + 4.72
Sundaram Multi P B 2.12 2.22 + 4.72
Modern Dairies B 13.37 14.00 + 4.71
DCW Ltd. B 13.38 14.01 + 4.71
Ion Exchange (India) B 94.55 99.00 + 4.71
Texmaco Rail & Engin B 58.35 61.10 + 4.71
KDL Biotech Ltd. T 1.91 2.00 + 4.71
Surana Ind.Ltd B 52.00 54.45 + 4.71
Farry Industries T 5.94 6.22 + 4.71
Sezal Glass B 3.82 4.00 + 4.71
Rainbow Denim Ltd. B 1.91 2.00 + 4.71
Sujana Metal Product T 1.70 1.78 + 4.71
Autoline Industries B 74.45 77.95 + 4.70
S Mobility B 27.70 29.00 + 4.69
Can Fin Homes B 235.65 246.70 + 4.69
Jyoti Structures B 36.30 38.00 + 4.68
Ravi Kumar Distiller B 5.56 5.82 + 4.68
Duke Offshore Lt B 15.00 15.70 + 4.67
SAL Steel T 2.14 2.24 + 4.67
Velan Hotels Lim B 8.17 8.55 + 4.65
Apple Finance Lt T 2.58 2.70 + 4.65
Sterling Internation B 7.11 7.44 + 4.64
Martin Burn Ltd. B 14.05 14.70 + 4.63
Garnet Construct B 11.88 12.43 + 4.63
Investment & Pre T 54.00 56.50 + 4.63
Carnation Indust B 13.85 14.49 + 4.62
Alfa Transformer T 15.20 15.90 + 4.61
Omega Ag Seeds T 8.89 9.30 + 4.61
Premier Capital Serv T 129.05 135.00 + 4.61
Sun Pharma Advanced B 150.60 157.50 + 4.58
Haria Exports Li T 1.31 1.37 + 4.58
Guj. Industries B 69.00 72.15 + 4.57
Oriental Bank of A 228.55 239.00 + 4.57
Sunshield Chemic T 179.80 188.00 + 4.56
SSPDL Ltd. T 12.05 12.60 + 4.56
Sharp India T 16.50 17.25 + 4.55
BCC Fuba India T 3.30 3.45 + 4.55
Indosolar Ltd. T 1.76 1.84 + 4.55
Tyche Industries B 22.00 23.00 + 4.55
GayatriSugars B 1.54 1.61 + 4.55
Bharati Shipyard T 27.50 28.75 + 4.55
Alang Industrial T 25.35 26.50 + 4.54
Frontier Springs B 13.92 14.55 + 4.53
Clutch Auto B 16.12 16.85 + 4.53
Dunlop India T 6.87 7.18 + 4.51
Diamond Power Infras B 69.05 72.15 + 4.49
Harrisons Malaya B 25.60 26.75 + 4.49
Cranex Ltd T 5.12 5.35 + 4.49
CTIL B 3.56 3.72 + 4.49
ACI Infocom Ltd. T 6.70 7.00 + 4.48
Givo Ltd. T 2.01 2.10 + 4.48
AVT Natural Prod B 26.80 28.00 + 4.48
Hind.ConstructionCo. B 19.00 19.85 + 4.47
CCL Products India B 54.80 57.25 + 4.47
Divine Multimedia B 1.12 1.17 + 4.46
Rajvir Industries Lt B 44.05 46.00 + 4.43
Sree Rayalaseema Alk B 8.81 9.20 + 4.43
Ultramarine Pig. B 53.10 55.45 + 4.43
REI Six Ten Retail L T 0.68 0.71 + 4.41
Circuit Systems (Ind B 8.61 8.99 + 4.41
Pasari Spinning T 1.82 1.90 + 4.40
Karur Vysya Bank B 370.75 387.00 + 4.38
YES Bank Ltd. A 416.90 435.10 + 4.37
Safari Indus. B 430.30 449.00 + 4.35
BDH Industries T 21.85 22.80 + 4.35
Birla Corporation Lt B 299.95 313.00 + 4.35
AIA Engineering B 569.05 593.75 + 4.34
EIH Ltd. B 77.25 80.60 + 4.34
NIIT Ltd. B 31.15 32.50 + 4.33
International Paper B 237.70 248.00 + 4.33
Orient Bell B 49.60 51.75 + 4.33
Sunteck Realty Ltd. B 285.70 298.00 + 4.31
Gloster L B 164.90 172.00 + 4.31
Andrew Yule & Co B 14.18 14.79 + 4.30
ATV Projects T 2.79 2.91 + 4.30
SMS Pharmaceuticals B 245.20 255.75 + 4.30
Autoriders Finan T 0.70 0.73 + 4.29
Ashiana Agro Ind T 0.70 0.73 + 4.29
Aarti Ind. Ltd B 124.65 130.00 + 4.29
Dollex Industrie T 1.63 1.70 + 4.29
Precision Pipes & Pr B 51.50 53.70 + 4.27
Royal India Corp T 4.94 5.15 + 4.25
Dwarikesh Sugar B 30.70 32.00 + 4.23
Gangotri Textile B 0.95 0.99 + 4.21
Binani Industrie T 78.50 81.80 + 4.20
Camphor & Allied B 208.15 216.90 + 4.20
L & T A 1,270.80 1,324.20 + 4.20
Bhagawati Gas Ltd. T 1.20 1.25 + 4.17
Emerald Leisures T 141.60 147.50 + 4.17
Master Trust Ltd. T 25.20 26.25 + 4.17
AstraZeneca Pharma I B 1,054.15 1,097.95 + 4.16
Corp.Couriers&Cargo T 8.44 8.79 + 4.15
Haldyn Glass B 13.25 13.80 + 4.15
Kaveri Seed Company B 618.90 644.50 + 4.14
KPIT Technologies B 162.05 168.75 + 4.13
Shree Ajit Pulp B 45.15 47.00 + 4.10
Vulcan Enginers T 11.99 12.48 + 4.09
Pentamedia Graph B 0.98 1.02 + 4.08
XL Energy Ltd. B 1.96 2.04 + 4.08
Saamya Biotech (Indi B 0.98 1.02 + 4.08
Unique Organics B 12.49 13.00 + 4.08
SB&T International T 1.23 1.28 + 4.07
Saregama India Ltd. B 70.15 73.00 + 4.06
Empee Distilleries L B 46.80 48.70 + 4.06
Goldstone Infratech B 8.16 8.49 + 4.04
Kerala Ayurveda Ltd. B 23.55 24.50 + 4.03
Garware Poly. B 71.90 74.80 + 4.03
Nissan Copper Ltd. B 1.99 2.07 + 4.02
Essar Ports B 66.10 68.75 + 4.01
Sandur M & I Ore B 547.00 568.90 + 4.00
Hiran Orgochem T 0.50 0.52 + 4.00
Roto Pumps Ltd B 171.15 178.00 + 4.00
Zuari Global B 78.75 81.90 + 4.00
Oricon Enterprises L B 20.00 20.80 + 4.00
Mangalam Organics B 18.03 18.75 + 3.99
U P Hotels T 269.25 280.00 + 3.99
ANG Industries T 10.02 10.42 + 3.99
Vikas WSP B 15.05 15.65 + 3.99
Kokuyo Camlin B 36.40 37.85 + 3.98
Ballarpur Ind. B 14.56 15.14 + 3.98
Biopac India T 4.03 4.19 + 3.97
Kaiser Corporation T 3.03 3.15 + 3.96
Kajaria Ceramics B 403.70 419.70 + 3.96
Gravity (India) B 2.53 2.63 + 3.95
Beryl Drugs Ltd. T 31.75 33.00 + 3.94
Natural Capsules T 39.40 40.95 + 3.93
Bal Pharma Ltd B 33.10 34.40 + 3.93
Linc Pen & Plast B 57.60 59.85 + 3.91
Indian Hume Pipe B 128.00 133.00 + 3.91
Dena Bank A 60.10 62.45 + 3.91
Essel Propack Ltd. B 69.30 72.00 + 3.90
Emmbi Industries B 10.01 10.40 + 3.90
Pearl Polymers T 10.29 10.69 + 3.89
Sunil Agro Foods T 16.75 17.40 + 3.88
Bank of India A 219.60 228.10 + 3.87
Lime Chemicals T 6.50 6.75 + 3.85
VCU Data Management M 26.00 27.00 + 3.85
BITS Ltd. T 0.26 0.27 + 3.85
BS B 14.59 15.15 + 3.84
Action Construction B 19.01 19.74 + 3.84
Khoday India T 56.35 58.50 + 3.82
Sandesh B 310.00 321.75 + 3.79
Sunflag Iron B 21.10 21.90 + 3.79
Unishire Urban Infra M 11.90 12.35 + 3.78
Navneet Educaton B 60.80 63.10 + 3.78
MSR India T 42.40 44.00 + 3.77
Godrej Industries Lt A 315.35 327.20 + 3.76
IFGL Refracto B 73.25 76.00 + 3.75
Ujaas Energy B 15.90 16.49 + 3.71
VKS Projects Ltd. B 0.54 0.56 + 3.70
Aksh Optifibre T 16.20 16.80 + 3.70
K-Lifestyle & Ind. B 0.27 0.28 + 3.70
Superhouse Ltd. B 98.85 102.50 + 3.69
Future Retail A 107.20 111.15 + 3.68
Muller&Phipps Lt T 52.10 54.00 + 3.65
Gradiente Infotainme T 0.55 0.57 + 3.64
Electrotherm (In B 22.00 22.80 + 3.64
Nalwa Sons Investmen B 617.60 640.00 + 3.63
ARSS Infrastructure B 30.35 31.45 + 3.62
Inani Marbles & B 107.60 111.50 + 3.62
Mahi. & Mahi A 997.35 1,033.35 + 3.61
Prakash Constrowell B 1.11 1.15 + 3.60
Ashima Ltd. B 3.90 4.04 + 3.59
WPIL Ltd. B 221.00 228.90 + 3.57
Pioneer Investco B 11.78 12.20 + 3.57
Chembond Chemica B 140.00 145.00 + 3.57
Essar Securities B 47.80 49.50 + 3.56
Visa Steel B 16.85 17.45 + 3.56
Bilpower Ltd. T 2.25 2.33 + 3.56
Kopran Ltd B 25.50 26.40 + 3.53
Karur KCP Packkaging B 22.70 23.50 + 3.52
GOL Offshore Ltd. B 85.55 88.55 + 3.51
Ankush Finstock T 5.15 5.33 + 3.50
Binny Ltd. T 90.25 93.40 + 3.49
Bedmutha Industries B 9.26 9.58 + 3.46
Lee Nee Software B 2.90 3.00 + 3.45
Sagar Productions T 0.58 0.60 + 3.45
BAG Films & Media B 2.61 2.70 + 3.45
P G Foils Ltd T 33.35 34.50 + 3.45
K G Denim Ltd. B 14.26 14.75 + 3.44
Ramco Systems Lt B 177.90 184.00 + 3.43
Bharat Petroleum A 448.15 463.50 + 3.43
Voltas Ltd. B 166.80 172.50 + 3.42
Palred Technologies B 14.65 15.15 + 3.41
Williamson Magor T 42.55 44.00 + 3.41
CIL Nova Petrochemic B 28.05 29.00 + 3.39
Boston Bio Systems L T 3.83 3.96 + 3.39
GVK Power & Infrastr B 12.38 12.80 + 3.39
Sarda Energy & Miner B 123.75 127.95 + 3.39
Net 4 India T 5.90 6.10 + 3.39
Ucal Fuel System B 54.65 56.50 + 3.39
Caprihans India B 43.00 44.45 + 3.37
Orbit Exports Li B 124.60 128.80 + 3.37
Asahi Songwon Colors B 90.95 94.00 + 3.35
Bang Overseas Ltd. B 10.45 10.80 + 3.35
Tata Elxsi Ltd. B 550.85 569.25 + 3.34
Hi Tech Gears B 92.80 95.90 + 3.34
Monnet Ispat & Energ B 91.35 94.40 + 3.34
V2 Retail T 15.00 15.50 + 3.33
Paramount Commun B 1.80 1.86 + 3.33
Star Paper Mills T 9.00 9.30 + 3.33
Radha Madhav Corpora T 18.63 19.25 + 3.33
Hind Aluminium Indus B 40.65 42.00 + 3.32
Force Motors B 371.60 383.95 + 3.32
Uttam Value Steels B 6.92 7.15 + 3.32
IDBI Bank Ltd. A 66.25 68.45 + 3.32
Eveready Industr B 49.70 51.35 + 3.32
Mobile Telecommu B 3.63 3.75 + 3.31
Welspun Corp B 77.00 79.55 + 3.31
Good Luck Steel B 19.70 20.35 + 3.30
Kirloskar Bros. Inv B 958.35 990.00 + 3.30
Sadbhav Engineering B 130.40 134.70 + 3.30
Vikram Thermo (I B 53.25 55.00 + 3.29
Cerebra Integrat B 8.52 8.80 + 3.29
Best & Crompton T 3.97 4.10 + 3.27
Elantas Beck India L B 655.65 677.10 + 3.27
PBM Polytex B 55.20 57.00 + 3.26
ObjectOne Inform B 27.60 28.50 + 3.26
Pfizer Ltd. B 1,232.40 1,272.50 + 3.25
Adani Ports & Speci A 198.25 204.70 + 3.25
Mangalore Refine A 52.30 54.00 + 3.25
Singer India B 81.80 84.45 + 3.24
Indiabulls Infra & P T 3.39 3.50 + 3.24
AtlasCycles(Haryana) B 239.80 247.55 + 3.23
Kilburn Chemical B 12.40 12.80 + 3.23
G M Breweries Ltd. B 133.00 137.30 + 3.23
Uttam Galva Steels B 68.20 70.40 + 3.23
Swarnajyothi Agrotec T 2.80 2.89 + 3.21
TD Power Systems Ltd B 283.90 293.00 + 3.21
Bharat Heavy Ele A 181.05 186.85 + 3.20
Rodium Realty L B 142.00 146.50 + 3.17
Uflex Ltd. B 82.10 84.70 + 3.17
Elnet Technologi B 41.00 42.30 + 3.17
Kriti Industries B 5.05 5.21 + 3.17
Rishabh Digha St B 20.60 21.25 + 3.16
Supreme Infrastructu T 232.65 240.00 + 3.16
Sil.Val.Info. T 0.32 0.33 + 3.13
Welspun Projects B 13.09 13.50 + 3.13
Punj. NationlBak A 779.70 804.00 + 3.12
Lanco Infratech Ltd. B 7.72 7.96 + 3.11
Geojit BNP Paribas B 22.55 23.25 + 3.10
Hercules Hoists B 116.40 120.00 + 3.09
Pondy Oxides & C B 26.00 26.80 + 3.08
Sayaji Hotels Lt T 127.10 131.00 + 3.07
Brigade Enterprises B 70.15 72.30 + 3.06
Virat Crane Indu T 6.25 6.44 + 3.04
Rama Pulp & Pap. T 6.60 6.80 + 3.03
Pearl Agriculture T 364.50 375.50 + 3.02
IL&FS Engineering B 44.65 46.00 + 3.02
Saint-Gobain Sekurit B 15.25 15.71 + 3.02
Crest Animation Stud B 3.00 3.09 + 3.00
Orient Green Power C B 10.34 10.65 + 3.00
High Ground Enterpri B 67.00 69.00 + 2.99
Sundaram Fasten. B 71.90 74.05 + 2.99
Ajcon Global Service B 15.05 15.50 + 2.99
Camlin Fine Sciences B 56.80 58.50 + 2.99
Shristi Infrastructu B 67.00 69.00 + 2.99
Logix Microsys B 9.04 9.31 + 2.99
Selan Exploratio B 509.75 525.00 + 2.99
Readymade Steel Indi T 271.40 279.50 + 2.98
Cords Cable Industri B 18.45 19.00 + 2.98
NDTV B 75.55 77.80 + 2.98
Punj. & Sind Ban B 46.95 48.35 + 2.98
Rajoo Engineers B 6.06 6.24 + 2.97
RPG Life Sciences B 63.95 65.85 + 2.97
Vippy Industries B 6.76 6.96 + 2.96
Godrej Properties Lt B 218.90 225.35 + 2.95
Nagpur Power B 27.20 28.00 + 2.94
Menon Pistons Li T 68.00 70.00 + 2.94
Ameya Laboratories T 0.34 0.35 + 2.94
Nelco Ltd T 40.80 42.00 + 2.94
Syndicate Bank A 100.65 103.60 + 2.93
M M Forgings Ltd. B 134.85 138.80 + 2.93
Cybertech System B 25.60 26.35 + 2.93
Triveni Turbine B 75.30 77.50 + 2.92
Govind Rubber T 15.40 15.85 + 2.92
Rishabhdev Techn B 4.80 4.94 + 2.92
Finolex Industri B 211.70 217.85 + 2.91
Scanpoint Geomatics B 18.90 19.45 + 2.91
D-Link (India) B 29.35 30.20 + 2.90
IMP Powers B 24.20 24.90 + 2.89
Maxwell Industries L B 15.99 16.45 + 2.88
Nesco Ltd. B 873.95 899.00 + 2.87
Transformers & Recti B 106.30 109.35 + 2.87
HB Stockholding B 11.90 12.24 + 2.86
Sharp Industries B 6.32 6.50 + 2.85
Stovec Indus. B 463.10 476.30 + 2.85
Indo Tech Transforme B 71.95 74.00 + 2.85
Nahar Spg Mills B 107.25 110.30 + 2.84
Shivam Autotech Ltd. B 137.10 141.00 + 2.84
Transgene Biotek T 4.61 4.74 + 2.82
Lords Chloro Alkali T 24.80 25.50 + 2.82
KPR Mill Ltd. B 126.35 129.90 + 2.81
Kalpena Industries L B 51.55 53.00 + 2.81
CHD Developers Ltd. B 6.07 6.24 + 2.80
Escorts Ltd. B 126.90 130.45 + 2.80
Magnum Ventures Ltd. B 2.14 2.20 + 2.80
Guj. Hotels Ltd. B 141.10 145.05 + 2.80
Raj Rayon Industries B 0.36 0.37 + 2.78
Fertilisers & Ch B 21.55 22.15 + 2.78
Balrampur Chini B 54.30 55.80 + 2.76
Mahaan Foods Lim B 9.78 10.05 + 2.76
Rain Industries B 38.20 39.25 + 2.75
Secun. Health T 18.20 18.70 + 2.75
Southern Ispat & Ene B 1.46 1.50 + 2.74
Skyline Millars B 3.28 3.37 + 2.74
Dynemic Products T 31.00 31.85 + 2.74
Global Vectra Helico B 16.50 16.95 + 2.73
Brooks Laboratories B 20.15 20.70 + 2.73
MUSCO Ltd B 280.40 288.00 + 2.71
Lyka Labs B 11.43 11.74 + 2.71
Orient Press Ltd T 74.00 76.00 + 2.70
Shri Lakshmi Cotsyn B 12.95 13.30 + 2.70
Steel Strips Wheels B 145.10 149.00 + 2.69
JBF Industries B 85.55 87.85 + 2.69
Ceat Ltd. B 395.35 406.00 + 2.69
Jay Bharat Marut B 59.40 61.00 + 2.69
GSFC B 56.00 57.50 + 2.68
Bharti Airtel A 325.10 333.80 + 2.68
Axis Bank Ltd. A 1,464.65 1,503.85 + 2.68
LKP Finance Ltd. B 59.70 61.30 + 2.68
MOIL Ltd. B 248.70 255.35 + 2.67
Reliance Capital A 374.05 384.00 + 2.66
Apar Industries B 142.95 146.75 + 2.66
Infomedia Press B 3.40 3.49 + 2.65
Vaishnavi Gold T 1.51 1.55 + 2.65
Power Finance Co A 190.45 195.50 + 2.65
IFB Agro Indus B 183.35 188.20 + 2.65
SBI A 2,017.80 2,071.00 + 2.64
Apollo Tyres A 173.00 177.55 + 2.63
Kamanwala Housing Co B 22.85 23.45 + 2.63
Gemini Communica B 1.90 1.95 + 2.63
DFM Foods Limi T 329.75 338.40 + 2.62
UCO Bank A 74.75 76.70 + 2.61
TVS Electronics B 16.84 17.28 + 2.61
NEPC India Lt B 3.06 3.14 + 2.61
Orissa Minerals Deve B 2,485.40 2,550.00 + 2.60
Guj. Sidhee Ceme B 16.57 17.00 + 2.60
Pennar Industrie B 23.15 23.75 + 2.59
Sanmit Infra T 8.13 8.34 + 2.58
Cenlub Industrie B 17.50 17.95 + 2.57
Ingersoll Rand B 433.85 445.00 + 2.57
PremierLtd. B 56.45 57.90 + 2.57
Wyeth Ltd. B 842.40 864.05 + 2.57
Vikas Granaries Ltd. B 9.75 10.00 + 2.56
Prime Securities T 3.90 4.00 + 2.56
BGR Energy Systems B 134.55 138.00 + 2.56
Technofab Engineerin B 79.95 82.00 + 2.56
CCL International Lt B 175.60 180.10 + 2.56
Jaykay Enterprises L B 2.74 2.81 + 2.55
Kirloskar Oil Engine B 200.00 205.10 + 2.55
Repro India Ltd. B 155.00 158.95 + 2.55
Sasken Comm.Tech. B 219.40 225.00 + 2.55
Jain Irrigation A 68.90 70.65 + 2.54
Shriram A M C B 25.75 26.40 + 2.52
Advanta B 153.45 157.30 + 2.51
ADF Foods Ltd. B 45.85 47.00 + 2.51
India Glycols B 101.70 104.25 + 2.51
Jaiprakash Power Ven A 16.03 16.43 + 2.50
Nilkamal Ltd. B 215.60 221.00 + 2.50
Jindal Photo T 135.85 139.25 + 2.50
Asian Hotels (West) B 103.85 106.45 + 2.50
Hind. Petrol A 311.65 319.45 + 2.50
Gayatri Projects B 64.30 65.90 + 2.49
Cheslind Textile B 7.64 7.83 + 2.49
Lanco Industries B 28.10 28.80 + 2.49
Denis Chem Lab L B 28.20 28.90 + 2.48
LML Ltd. B 5.64 5.78 + 2.48
Tree House Education B 297.65 305.00 + 2.47
Pratibha Industries B 28.50 29.20 + 2.46
BPL Ltd. B 14.64 15.00 + 2.46
Amtek Auto Ltd. B 173.25 177.45 + 2.42
Banswara Syntex B 51.55 52.80 + 2.42
Technocraft Industri B 89.10 91.25 + 2.41
Igarashi Motors Indi B 167.90 171.95 + 2.41
Sam Leaseco Ltd. T 45.90 47.00 + 2.40
Tricom India Ltd. B 1.25 1.28 + 2.40
Bajaj Corp Ltd. B 221.70 227.00 + 2.39
Melstar Inform. T 2.93 3.00 + 2.39
Nahar Poly Films Ltd B 12.60 12.90 + 2.38
Himadri Chem.&In B 21.00 21.50 + 2.38
AutoCorpn of Goa B 268.55 274.95 + 2.38
Talwalkars Better Va B 169.50 173.50 + 2.36
Waterbase Ltd. B 23.30 23.85 + 2.36
Tourism Finance B 23.45 24.00 + 2.35
EICL L B 51.30 52.50 + 2.34
Peninsula Land L B 36.35 37.20 + 2.34
Himatsingka Seid B 59.90 61.30 + 2.34
Uniroyal Industries T 3.86 3.95 + 2.33
Butterfly Gandhima B 306.90 314.05 + 2.33
Bharti Infratel Ltd. A 193.50 198.00 + 2.33
Alchemist B 43.00 44.00 + 2.33
TCI Developers Ltd. B 151.00 154.50 + 2.32
Kansai Nerolac Paint B 1,143.50 1,170.00 + 2.32
Guj. Mineral Dev A 139.30 142.50 + 2.30
Goodricke Group B 154.45 158.00 + 2.30
M&M Fin.Services A 230.70 236.00 + 2.30
Sturdy Industries B 1.75 1.79 + 2.29
Unity Infraprojects B 24.15 24.70 + 2.28
Samtel Color T 1.32 1.35 + 2.27
Mafatlal Ind B 119.30 122.00 + 2.26
Ansal Buildwell B 37.60 38.45 + 2.26
Maruti Suzuki India A 1,946.30 1,989.95 + 2.24
Samkrg Pistons & Rin B 65.15 66.60 + 2.23
Jenburkt Pharmac B 91.95 94.00 + 2.23
VXL Instrument T 16.63 17.00 + 2.22
Brakes Auto (I) B 6.75 6.90 + 2.22
Exide Inds. A 125.90 128.70 + 2.22
Stylam Industries B 22.50 23.00 + 2.22
Indian Overseas A 52.00 53.15 + 2.21
Jayant Agro Org B 101.75 104.00 + 2.21
Lokesh Machines B 27.10 27.70 + 2.21
Fedders Lloyd Co B 49.70 50.80 + 2.21
Pantaloons Fashion B 101.90 104.15 + 2.21
Bimetal Bear. B 227.00 232.00 + 2.20
HMT Ltd. B 29.80 30.45 + 2.18
Gammon India B 18.32 18.72 + 2.18
Caplin Point Lab B 168.45 172.10 + 2.17
Reliance Infrastruct A 522.20 533.40 + 2.14
Goa Carbons B 72.50 74.05 + 2.14
VST Tillers Tr B 1,062.45 1,085.15 + 2.14
Canara Bank A 275.25 281.10 + 2.13
Ind Swift Ltd B 6.56 6.70 + 2.13
Apcotex Industries L B 127.30 130.00 + 2.12
Prabhav Industries L T 0.95 0.97 + 2.11
Asso. Stone Indu B 23.75 24.25 + 2.11
Honeywell Automation B 3,066.50 3,131.00 + 2.10
Voith Paper Fabrics T 257.00 262.40 + 2.10
Nahar Capital & Fina B 47.60 48.60 + 2.10
Va Tech Wabag Ltd. B 771.05 787.20 + 2.09
Neuland Laborat B 259.00 264.40 + 2.08
Khandwala Securi B 12.00 12.25 + 2.08
Pearl Global Industr T 193.00 197.00 + 2.07
Vikas GlobalOne Ltd. T 26.65 27.20 + 2.06
IKF Finance Ltd. T 14.60 14.90 + 2.05
Gopala Polyplast T 14.60 14.90 + 2.05
GHCL B 39.00 39.80 + 2.05
Eduexel Infotainment B 11.27 11.50 + 2.04
Bombay Dyeing B 66.15 67.50 + 2.04
Jaypee Infratech Ltd A 22.05 22.50 + 2.04
Man Industries I B 66.15 67.50 + 2.04
Royal Orchid Hotels B 31.80 32.45 + 2.04
Indus Finance Corpor T 49.00 50.00 + 2.04
TCFC Finance Ltd B 19.85 20.25 + 2.02
Infotech Enterpr B 331.70 338.40 + 2.02
Ajanta Soya Ltd. B 11.86 12.10 + 2.02
Shriram Trans.Fi A 746.90 762.00 + 2.02
Garden Silk Mill B 39.85 40.65 + 2.01
Foods & Inns T 150.00 153.00 + 2.00
JaiprakashAssociates A 57.40 58.55 + 2.00
Ram Ratna Wires T 24.95 25.45 + 2.00
Dynamic Industri B 17.50 17.85 + 2.00
Tantia Constructions B 20.00 20.40 + 2.00
Resurgere Mines & Mi T 1.00 1.02 + 2.00
Eon Electric B 20.00 20.40 + 2.00
DHP India Ltd. B 60.30 61.50 + 1.99
Nikki Global Fin B 138.00 140.75 + 1.99
Vivimed Labs B 228.45 233.00 + 1.99
KGN Industries Ltd. T 11.07 11.29 + 1.99
NCL Research T 312.00 318.20 + 1.99
La Opala RG Ltd. B 750.05 765.00 + 1.99
Patel Engg. Ltd. B 70.45 71.85 + 1.99
Shree Hari Chem. B 35.25 35.95 + 1.99
Tyroon Tea Compa B 35.30 36.00 + 1.98
ABG Infralogistics T 75.75 77.25 + 1.98
Exdon Trading Co. T 17.21 17.55 + 1.98
Garware Marine T 15.18 15.48 + 1.98
Value Industries Ltd B 8.10 8.26 + 1.98
Esha Media Research T 17.70 18.05 + 1.98
Khoobsurat Ltd. B 80.65 82.25 + 1.98
Moving Picture Co.In T 1.52 1.55 + 1.97
Everonn Education B 40.55 41.35 + 1.97
Combat Drugs Lim T 8.13 8.29 + 1.97
Nyssa Corporation T 53.40 54.45 + 1.97
Shree Global Tra B 46.00 46.90 + 1.96
JVL Agro Industries B 10.20 10.40 + 1.96
Federal Bank A 94.35 96.20 + 1.96
Ess Dee Aluminium Lt B 632.90 645.30 + 1.96
Sunil Industries T 12.75 13.00 + 1.96
Kanoria Chemical B 30.70 31.30 + 1.95
Tirupathi Indus T 20.98 21.39 + 1.95
AGC Networks B 53.95 55.00 + 1.95
High Energy Bat. B 102.50 104.50 + 1.95
Asian Oilfield S T 69.30 70.65 + 1.95
Indian Infotech B 6.18 6.30 + 1.94
Thirumalai Chem. B 92.75 94.55 + 1.94
Emkay Global Financi B 16.58 16.90 + 1.93
Empire Inds. B 537.65 548.00 + 1.93
Setco Automotive B 88.30 90.00 + 1.93
Frontline Business S T 16.58 16.90 + 1.93
Jayavant Product T 52.15 53.15 + 1.92
Swaraj Engines B 701.55 715.00 + 1.92
Linkson Internationa T 291.60 297.20 + 1.92
Saksoft Ltd. B 83.40 85.00 + 1.92
Excel Industries B 73.10 74.50 + 1.92
V B Desai Finan. B 8.34 8.50 + 1.92
Ruchi Soya Inds. B 34.00 34.65 + 1.91
SKP Securities B 18.35 18.70 + 1.91
Kappac Pharma T 554.45 565.00 + 1.90
Maral Overseas B 21.10 21.50 + 1.90
Lumax Inds. B 296.15 301.75 + 1.89
Idea Cellular Ltd. A 140.00 142.65 + 1.89
Relaxo Footwears B 299.45 305.10 + 1.89
Ugar Sugar Works B 10.60 10.80 + 1.89
KDJ Holidayscapes T 32.05 32.65 + 1.87
Bank of Baroda A 771.15 785.55 + 1.87
Hinduja Ventures B 258.20 263.00 + 1.86
Pricol Ltd. B 32.30 32.90 + 1.86
Omnitech Petroleum T 858.00 874.00 + 1.86
Esteem Bio Organic F M 623.00 634.60 + 1.86
BayerCropscience B 1,467.65 1,494.95 + 1.86
Himachal F. Comm B 8.64 8.80 + 1.85
Union Bank of In A 152.30 155.10 + 1.84
Archidply Industries T 9.82 10.00 + 1.83
MTNL B 16.40 16.70 + 1.83
Steel Authority A 71.15 72.45 + 1.83
Priti Mercantile Co B 634.95 646.50 + 1.82
Strides Arcolab A 453.75 462.00 + 1.82
McDowell Holdings Lt B 35.75 36.40 + 1.82
Compucom Softwr B 10.50 10.69 + 1.81
Hexaware Technologie B 169.20 172.25 + 1.80
Ashapura Min. Lt B 61.00 62.10 + 1.80
Tuni Textile Mil B 1.11 1.13 + 1.80
Andhra Cement B 6.10 6.21 + 1.80
Falcon Tyres Ltd T 16.80 17.10 + 1.79
Jai Corp Ltd. B 72.60 73.90 + 1.79
Minda Industries B 198.45 202.00 + 1.79
NHC Foods B 39.20 39.90 + 1.79
Emami Paper Mill B 28.00 28.50 + 1.79
Indokem Ltd. T 1.69 1.72 + 1.78
Max India Ltd. A 210.25 214.00 + 1.78
Cosmo Films B 56.50 57.50 + 1.77
Lambodhara Texti B 127.15 129.40 + 1.77
Hindalco Indus. A 141.30 143.80 + 1.77
Esab India B 481.30 489.80 + 1.77
Zuari Agro Chemicals B 144.45 147.00 + 1.77
Jindal Saw B 59.70 60.75 + 1.76
W S Industries B 9.68 9.85 + 1.76
Atul Ltd. B 498.25 507.00 + 1.76
Shreyans Inds. B 25.65 26.10 + 1.75
TIL Ltd. B 171.00 174.00 + 1.75
Coal India Ltd. A 290.90 296.00 + 1.75
Greenearth Resource B 0.57 0.58 + 1.75
Sangam India Ltd B 37.35 38.00 + 1.74
Reliance Ind.Inf B 425.70 433.10 + 1.74
Prozone Capital Shop B 17.25 17.55 + 1.74
Rajeswari Infra B 9.83 10.00 + 1.73
Century Textiles A 363.75 370.05 + 1.73
Greaves Cotton B 86.60 88.10 + 1.73
Maha. Polybutene B 2.90 2.95 + 1.72
Infinite Computer So B 136.35 138.70 + 1.72
Avantel Ltd. B 47.20 48.00 + 1.69
Jindal Stainless B 38.75 39.40 + 1.68
Automotive Axles B 324.40 329.85 + 1.68
Asahi India Glass B 59.90 60.90 + 1.67
Blue Star B 209.45 212.95 + 1.67
West Coast Paper B 53.75 54.65 + 1.67
Sterling Biotech Ltd B 9.05 9.20 + 1.66
Poly Medicure Lt B 471.15 478.95 + 1.66
Balmer Lawrie & B 336.45 342.00 + 1.65
Century Enka B 149.55 152.00 + 1.64
RelianceCommu.Ltd A 131.30 133.45 + 1.64
Hind. Copper A 76.55 77.80 + 1.63
Hexa Tradex Ltd. T 21.65 22.00 + 1.62
N2N Technologies T 64.65 65.70 + 1.62
Walchandnagar B 64.75 65.80 + 1.62
Dee Kartavya Fin T 2.49 2.53 + 1.61
Arcotech Ltd. B 175.45 178.25 + 1.60
Indo Rama Synth. T 15.65 15.90 + 1.60
SVC Resources T 3.74 3.80 + 1.60
KGN Enterprises T 100.90 102.50 + 1.59
Albert David Ltd B 119.85 121.75 + 1.59
ISMT Ltd. B 12.54 12.74 + 1.59
Pioneer Distille T 63.00 64.00 + 1.59
Pidilite Inds. A 326.55 331.75 + 1.59
Manugraph India Ltd. B 31.50 32.00 + 1.59
Anil Ltd. B 138.80 141.00 + 1.59
Rushil Decor Ltd. B 44.30 45.00 + 1.58
ICICI Bank A 1,262.00 1,282.00 + 1.58
Ajanta Pharma Lt B 984.35 999.90 + 1.58
Balaji Telefilms Ltd B 47.55 48.30 + 1.58
Corporation Bank A 283.55 288.00 + 1.57
Clariant Chemicals ( B 680.10 690.80 + 1.57
Bliss GVS Pharma B 48.00 48.75 + 1.56
Everest Industries L B 153.85 156.25 + 1.56
KNR Constructions B 99.45 101.00 + 1.56
Blue Chip India T 0.64 0.65 + 1.56
Eastern Gases Li T 14.77 15.00 + 1.56
Aegis Logistics Ltd. B 163.80 166.35 + 1.56
Andhra Bank A 64.70 65.70 + 1.55
GTL Infrastructure B 1.95 1.98 + 1.54
Women's Next Lounger MT 65.00 66.00 + 1.54
Grasim Inds. A 2,759.85 2,802.00 + 1.53
IndusInd Bank A 498.65 506.30 + 1.53
Accel Frontline B 42.50 43.15 + 1.53
Hitech Plast B 48.95 49.70 + 1.53
OK Play India Ltd. B 33.00 33.50 + 1.52
Malu Paper Mills B 9.85 10.00 + 1.52
SREI Infrastructure B 32.85 33.35 + 1.52
Gabriel India B 36.25 36.80 + 1.52
Suprajit Enginee B 72.45 73.55 + 1.52
Westlife Development T 339.55 344.70 + 1.52
SEL Manufacturing Co B 3.29 3.34 + 1.52
Alstom India B 392.20 398.15 + 1.52
Oscar Investment B 189.15 192.00 + 1.51
Mahavir Advanced T 233.00 236.50 + 1.50
Taj GVK Hotels & Res B 70.20 71.25 + 1.50
Nu Tek India Ltd. T 0.67 0.68 + 1.49
Harrisons Malaya B 50.75 51.50 + 1.48
Bharat Forge A 422.90 429.15 + 1.48
Kilitch Drugs(I) B 20.30 20.60 + 1.48
Zodiac Clothing B 272.00 276.00 + 1.47
B N Rathi Securities B 14.29 14.50 + 1.47
Salzer Electr. B 68.30 69.30 + 1.46
Websol Energy System B 8.23 8.35 + 1.46
V-Guard Ind.Ltd. B 502.55 509.90 + 1.46
Eastern Silk Indust. T 1.38 1.40 + 1.45
Vintron Informat B 2.07 2.10 + 1.45
Prism Cement Lim B 41.50 42.10 + 1.45
Meghmani Organics Lt B 8.97 9.10 + 1.45
Polychem B 345.00 350.00 + 1.45
Bharat Agri Fert & R B 103.30 104.80 + 1.45
DIC India B 428.80 435.00 + 1.45
Orient Cement Ltd. B 48.30 49.00 + 1.45
Kirloskar Elect T 27.50 27.90 + 1.45
Jayaswal Neco Indust B 11.00 11.16 + 1.45
Transpek Indus. B 138.00 140.00 + 1.45
Control Print Ltd. B 62.60 63.50 + 1.44
Empee Sugars B 4.85 4.92 + 1.44
Galada Power & T T 3.47 3.52 + 1.44
CHL Ltd. T 13.85 14.05 + 1.44
Aplab T 35.00 35.50 + 1.43
V Mart Retail B 325.35 330.00 + 1.43
TCI Industries L T 1,380.25 1,400.00 + 1.43
Asian Electronic T 3.50 3.55 + 1.43
NCL Industries B 24.50 24.85 + 1.43
UPL A 215.05 218.10 + 1.42
Sundaram Finance B 710.00 720.05 + 1.42
Firstsource Solution B 28.25 28.65 + 1.42
Rama Phosphates B 35.30 35.80 + 1.42
NMDC Ltd. A 148.90 151.00 + 1.41
Mukta Arts Ltd. B 35.50 36.00 + 1.41
Central Bank A 50.15 50.85 + 1.40
KSK Energy Ventures B 68.05 69.00 + 1.40
Sea TV Network Ltd. B 14.25 14.45 + 1.40
Universal Arts Ltd. T 1.43 1.45 + 1.40
Dewan Housing B 224.75 227.90 + 1.40
Accurate Transfo B 28.50 28.90 + 1.40
Rubfila Internationa B 21.60 21.90 + 1.39
Phoenix Intl. T 7.20 7.30 + 1.39
DQ Entertainment (In B 28.80 29.20 + 1.39
Menon Bearings L B 39.45 40.00 + 1.39
Ginni Filaments B 10.86 11.01 + 1.38
VST Industries B 1,726.15 1,750.00 + 1.38
Hind Industries T 29.10 29.50 + 1.37
Vijaya Bank B 40.25 40.80 + 1.37
Spine Traders T 2.91 2.95 + 1.37
Multi Commodity Ex A 590.15 598.25 + 1.37
IFCI Ltd. A 25.50 25.85 + 1.37
Cineline India B 12.53 12.70 + 1.36
Maan Aluminium Ltd. B 22.00 22.30 + 1.36
MPS Ltd. B 363.75 368.65 + 1.35
Techno Electric & En B 133.20 135.00 + 1.35
Guj. Amb.Exports B 33.30 33.75 + 1.35
Risa International L T 1,085.45 1,100.00 + 1.34
Channel Nine Enterta M 445.05 451.00 + 1.34
L&T Finance Holdings A 67.40 68.30 + 1.34
Prime Focus B 29.75 30.15 + 1.34
Info-Drive Softw T 6.75 6.84 + 1.33
Tulsi Extrusions Ltd B 4.50 4.56 + 1.33
Rohit Ferro-Tech T 9.78 9.91 + 1.33
Varun Shipping B 8.25 8.36 + 1.33
Bilcare Ltd. B 56.25 57.00 + 1.33
Financial Technolog. A 354.20 358.90 + 1.33
Pasupati Spg. B 19.00 19.25 + 1.32
Chennai Petro. B 68.35 69.25 + 1.32
Fortis Healthcare B 102.85 104.20 + 1.31
Rollatainers Ltd B 150.00 151.95 + 1.30
GIC Housing Fi B 119.15 120.70 + 1.30
Abbott India Ltd. B 1,766.00 1,789.00 + 1.30
JMC Projects B 92.10 93.30 + 1.30
P&G Hygiene&Health B 3,401.10 3,445.00 + 1.29
IRB Infrastructure D A 117.10 118.60 + 1.28
Credit Analysis & Re B 801.75 812.00 + 1.28
Oberoi Realty A 219.30 222.10 + 1.28
Indian Oil Corp A 263.85 267.20 + 1.27
Thomas Cook (I) B 102.70 104.00 + 1.27
LIC Housing Fi A 269.45 272.85 + 1.26
Eicher Motors A 5,886.55 5,961.00 + 1.26
National Peroxid B 433.05 438.50 + 1.26
Zee Entertainment En A 262.50 265.80 + 1.26
Era Infra Engineerin T 16.79 17.00 + 1.25
DCB Bank B 63.95 64.75 + 1.25
Kirloskar Bros. B 176.55 178.75 + 1.25
Motilal Oswal Financ B 103.70 105.00 + 1.25
Manjushree Techno B 199.50 202.00 + 1.25
Intl. Travel Hou B 179.75 182.00 + 1.25
Britannia Ind. A 883.90 894.90 + 1.24
Asahi Infrastructure B 1.61 1.63 + 1.24
South Indian Ban A 24.25 24.55 + 1.24
Man Infraconstructio B 101.25 102.50 + 1.23
PTC India Financial B 14.66 14.84 + 1.23
Hero MotoCorp A 2,217.70 2,245.00 + 1.23
Karnataka Bank A 118.85 120.30 + 1.22
Bengal & Assam Compa B 336.95 341.05 + 1.22
Divi's Lab A 1,325.80 1,342.00 + 1.22
NTPC A 123.05 124.55 + 1.22
State Bank Of My B 420.95 426.00 + 1.20
Pearl Electronics T 365.90 370.30 + 1.20
Guj. Alkalie & C B 183.50 185.70 + 1.20
APM Industries B 25.20 25.50 + 1.19
MarathonNextgenRea B 126.25 127.75 + 1.19
JK Paper Ltd. B 33.60 34.00 + 1.19
Agro Tech Foods Ltd. B 515.90 522.00 + 1.18
Reliance Power L A 72.90 73.75 + 1.17
Ador Welding Ltd. B 142.75 144.40 + 1.16
Radhe Developers B 12.95 13.10 + 1.16
Bajaj Finance L A 1,762.70 1,783.10 + 1.16
Ahluwalia Contra B 65.25 66.00 + 1.15
Somany Ceramics Ltd. B 170.00 171.95 + 1.15
Guj. NRE Coke B 11.46 11.59 + 1.13
National Alumini A 39.80 40.25 + 1.13
Punjab Chemicals and B 71.00 71.80 + 1.13
Indiabulls Real Esta A 62.35 63.05 + 1.12
Kohinoor Foods Ltd. B 44.70 45.20 + 1.12
RS Software (India) B 200.25 202.50 + 1.12
Divya Shakthi Gr T 26.90 27.20 + 1.12
Mayur Uniquoters B 300.95 304.30 + 1.11
Aditya Birla Nuvo A 1,102.90 1,115.10 + 1.11
Innovative Tech B 27.10 27.40 + 1.11
Nucleus Software B 242.80 245.50 + 1.11
Styrolution ABS (Ind B 478.75 484.05 + 1.11
Basant Agro Tech B 3.62 3.66 + 1.10
Trigyn Technolog B 27.30 27.60 + 1.10
FIEM Industries B 430.20 434.90 + 1.09
Hawkins Cookers B 2,151.65 2,175.00 + 1.09
Novartis B 461.95 467.00 + 1.09
Tide Water Oil B 8,160.65 8,250.00 + 1.09
Adani Enterprises Lt A 439.25 444.00 + 1.08
Tata Chemicals A 281.75 284.80 + 1.08
Eros International M B 166.30 168.10 + 1.08
Tips Industries B 41.55 42.00 + 1.08
Jindal Cotex Ltd. B 13.85 14.00 + 1.08
Vishvjyoti Trading T 27.80 28.10 + 1.08
Chambal Fertilis B 41.60 42.05 + 1.08
Neyveli Lignite A 69.75 70.50 + 1.08
WelspunInvestments T 23.35 23.60 + 1.07
India Cements Lt B 70.85 71.60 + 1.06
JK Cement B 249.15 251.80 + 1.06
Repco Home Finance L B 376.50 380.50 + 1.06
Godawari Power & Isp B 85.25 86.15 + 1.06
Speciality Restauran B 141.00 142.50 + 1.06
MothersonSumiSystems A 249.25 251.90 + 1.06
JBM Auto B 161.70 163.40 + 1.05
Elecon Engg. B 38.10 38.50 + 1.05
Kanco Tea & Industri B 95.00 96.00 + 1.05
Saumya Capital B 1.90 1.92 + 1.05
Lloyd Electric a B 61.90 62.55 + 1.05
Odyssey Corporation B 10.59 10.70 + 1.04
Metkore Alloys & Ind B 6.73 6.80 + 1.04
Dhunseri Investments B 62.35 63.00 + 1.04
Shipping Corpn. B 43.35 43.80 + 1.04
Ansal Properties & I B 23.95 24.20 + 1.04
Lakshmi Vilas Ba B 82.25 83.10 + 1.03
A2Z Maintenance & En B 10.69 10.80 + 1.03
Sabero Organics B 122.65 123.90 + 1.02
Oriental Carbon B 156.90 158.50 + 1.02
TVS Motor Co. Ltd. B 88.85 89.75 + 1.01
Walchand Peoplefirst B 45.05 45.50 + 1.00
Geometric Ltd. B 115.75 116.90 + 0.99
Colgate Palm. A 1,405.65 1,419.60 + 0.99
Mukand Engineers B 30.20 30.50 + 0.99
Gyscoal Alloys Ltd. T 50.50 51.00 + 0.99
Dredging Corpora B 284.20 287.00 + 0.99
PVR Ltd. B 515.35 520.40 + 0.98
Torrent Power Ltd. A 106.75 107.80 + 0.98
Tata Steel A 418.80 422.85 + 0.97
Ansal Housing B 20.70 20.90 + 0.97
IDFC L A 118.30 119.45 + 0.97
Plethico Pharmaceuti B 41.85 42.25 + 0.96
Jindal St & Pwr A 280.00 282.70 + 0.96
Jindal Poly Films B 158.20 159.70 + 0.95
Indoco Remedies B 136.95 138.25 + 0.95
Amrutanjan Health Ca B 142.60 143.95 + 0.95
Yash Man.&Satlt. B 5.30 5.35 + 0.94
National Steel and A B 15.89 16.04 + 0.94
Titan Company A 257.10 259.50 + 0.93
SRF Ltd. B 404.25 407.95 + 0.92
Timex Group India B 10.90 11.00 + 0.92
Bombay Cycle B 1,090.00 1,100.00 + 0.92
Panasonic Energy Ind B 71.85 72.50 + 0.90
Bannari Amman Spinni B 111.00 112.00 + 0.90
Bambino Agro Ind T 55.60 56.10 + 0.90
Heidelberg Cement In B 44.60 45.00 + 0.90
India Gelatine & B 72.80 73.45 + 0.89
Arvind Ltd. B 192.00 193.70 + 0.89
Guj. Borosil Ltd B 9.02 9.10 + 0.89
Precision Wires B 89.60 90.40 + 0.89
City Union Bank B 57.65 58.15 + 0.87
Vijay Shanthi Bu B 11.45 11.55 + 0.87
Dharani Sugars T 23.05 23.25 + 0.87
Hind. Motor B 8.10 8.17 + 0.86
Lumax Auto Technolog B 111.10 112.05 + 0.86
Navin Fluorine Inter B 373.30 376.50 + 0.86
Renaissance Jeweller B 58.05 58.55 + 0.86
Sri Adhikari Bro B 70.50 71.10 + 0.85
IL&FS Transportation B 140.80 142.00 + 0.85
Chemfab Alkalis B 71.70 72.30 + 0.84
Lovable Lingerie Ltd B 341.20 344.05 + 0.84
Container Corpor A 928.25 935.95 + 0.83
Torrent Cables Ltd. B 72.40 73.00 + 0.83
TRF Ltd T 150.25 151.50 + 0.83
Majestic Auto B 42.15 42.50 + 0.83
Maha. Scooters B 476.05 480.00 + 0.83
Voltamp Transformers B 490.35 494.40 + 0.83
Manali Petrochem B 8.58 8.65 + 0.82
Guj. Gas Co. Ltd B 406.65 410.00 + 0.82
HEG Ltd. B 244.00 246.00 + 0.82
Punj. Communica B 74.40 75.00 + 0.81
Forbes & Company Ltd B 496.00 500.00 + 0.81
Ganesh Housing B 123.80 124.80 + 0.81
Entertainment Networ B 374.75 377.80 + 0.81
GRUH Finance Li B 331.35 334.00 + 0.80
CAT Techn. Ltd B 5.00 5.04 + 0.80
GMM Pfaudler Ltd B 112.25 113.15 + 0.80
Regency Trust Lt B 12.50 12.60 + 0.80
Allahabad Bank A 94.70 95.45 + 0.79
Themis Medicare Ltd. T 63.60 64.10 + 0.79
Mukand Ltd. B 31.80 32.05 + 0.79
Praj Industries B 56.80 57.25 + 0.79
Kinetic Engg. B 38.20 38.50 + 0.79
GMR Infrastructure L A 25.40 25.60 + 0.79
Uni Abex Alloys B 248.05 250.00 + 0.79
Sobha Developers Ltd A 371.05 373.95 + 0.78
TTK Healthcare Ltd. B 515.25 519.25 + 0.78
Thangamayil Jeweller B 133.95 135.00 + 0.78
Apollo Hospitals A 887.60 894.40 + 0.77
Bajaj Holdings & Inv A 1,032.10 1,040.00 + 0.77
Vardhman Textiles Lt B 342.30 344.95 + 0.77
Madhav Marbles & Gra B 19.85 20.00 + 0.76
Spentex Indust. B 3.97 4.00 + 0.76
Bajaj Finserv Ltd. A 781.05 787.00 + 0.76
Century Plyboard B 32.95 33.20 + 0.76
State Bank Of Bi B 340.40 343.00 + 0.76
Phillips Carbon B 59.00 59.45 + 0.76
Transcorp Inter B 32.75 33.00 + 0.76
Smartlink Network B 46.15 46.50 + 0.76
Shiva Texyarn Ltd. B 26.30 26.50 + 0.76
NHPC A 20.00 20.15 + 0.75
Micro Techno B 4.02 4.05 + 0.75
Blue Dart Expres B 3,462.40 3,488.00 + 0.74
Shriram City Uni A 1,214.95 1,223.90 + 0.74
IL&FS Investment Man B 13.60 13.70 + 0.74
Essar Oil Ltd. A 61.40 61.85 + 0.73
Cheviot Co Ltd B 312.75 315.00 + 0.72
Mahindra CIE Auto B 120.35 121.20 + 0.71
Tilak Nagar Ind B 63.15 63.60 + 0.71
Rashtriya Chemicals B 35.70 35.95 + 0.70
CFSL L B 71.65 72.15 + 0.70
Sulabh Eng.&Ser. B 236.25 237.90 + 0.70
Coromandel Internati A 218.90 220.40 + 0.69
EPIC Energy Ltd. T 7.25 7.30 + 0.69
OnMobile Global Ltd. B 36.10 36.35 + 0.69
Crisil A 1,237.15 1,245.60 + 0.68
Diamines & Chem. B 22.10 22.25 + 0.68
Amara Raja Batt. A 403.95 406.70 + 0.68
Rander Corporati B 66.20 66.65 + 0.68
Wendt India B 1,181.90 1,189.90 + 0.68
ABG Shipyard B 234.90 236.50 + 0.68
Eastcoast Steel Ltd. T 67.55 68.00 + 0.67
Wadala Commodities L T 2.98 3.00 + 0.67
Sahyadri Industries B 38.10 38.35 + 0.66
Jayshree Chem. B 6.06 6.10 + 0.66
Panoramic Universal B 7.55 7.60 + 0.66
Allcargo Logistics B 152.50 153.50 + 0.66
Manappuram Finance B 22.80 22.95 + 0.66
Emed.com Techn.Ltd T 471.90 475.00 + 0.66
Tube Investments B 190.90 192.15 + 0.65
Sintex Industrie B 46.30 46.60 + 0.65
Tutis Technologies L T 6.25 6.29 + 0.64
Polyplex Corpn. B 164.00 165.05 + 0.64
Vinati Organics B 267.30 269.00 + 0.64
Mold-Tek Technologi. B 39.95 40.20 + 0.63
20 Microns Ltd. B 31.70 31.90 + 0.63
Out of City Travel T 292.00 293.85 + 0.63
Rolta India B 80.55 81.05 + 0.62
Bombay Burmah B 104.50 105.15 + 0.62
HCL Technologies A 1,424.30 1,433.15 + 0.62
Mahindra Lifespace D B 389.60 392.00 + 0.62
Adi Finechem T 128.20 129.00 + 0.62
Zicom Electronic B 64.15 64.55 + 0.62
BEML Ltd. B 397.55 400.00 + 0.62
Som Distilleries B 238.00 239.45 + 0.61
Lakshmi Energy & Foo B 24.60 24.75 + 0.61
National Fertilizers B 25.05 25.20 + 0.60
Indag Rubber B 294.40 296.15 + 0.59
Srinivasa Hatche B 51.20 51.50 + 0.59
Khaitan Electric T 43.25 43.50 + 0.58
Duncans Industri B 17.25 17.35 + 0.58
Mangalore Chem. B 60.80 61.15 + 0.58
Bafna Pharmaceutical B 25.75 25.90 + 0.58
Mahindra Holidays B 242.75 244.15 + 0.58
Texmo Pipes & Produc B 7.03 7.07 + 0.57
Suave Hotels Ltd. B 323.95 325.80 + 0.57
Kirloskar Industries B 350.00 352.00 + 0.57
Pochiraju Industries B 8.95 9.00 + 0.56
Globus Spirits Ltd. B 80.55 81.00 + 0.56
Jaysynth Dystuff B 26.85 27.00 + 0.56
Lakshmi Mill Co. B 1,615.00 1,624.00 + 0.56
Yuken India B 171.05 172.00 + 0.56
Network 18 Media & I B 36.35 36.55 + 0.55
Kewal Kiran Clothing B 1,243.20 1,250.00 + 0.55
Oil India Ltd. A 477.75 480.40 + 0.55
Munjal Auto Industr. B 55.25 55.55 + 0.54
Vishnu Chemicals B 84.55 85.00 + 0.53
Aptech Ltd. B 75.80 76.20 + 0.53
Hind. Zinc A 131.60 132.30 + 0.53
Educomp Solutions T 28.15 28.30 + 0.53
Triton Valves B 361.10 363.00 + 0.53
Tamilnadu Petroprod T 11.24 11.30 + 0.53
Nagarjuna Oil Refine B 3.81 3.83 + 0.52
Rural Electrific A 247.70 249.00 + 0.52
Splash Media & Infra T 1.95 1.96 + 0.51
Tata Teleservices (M B 7.99 8.03 + 0.50
Maha. Seamless B 251.00 252.25 + 0.50
Hubtown B 139.55 140.25 + 0.50
Xpro India Ltd. B 30.20 30.35 + 0.50
MindTree Ltd. B 1,403.10 1,410.00 + 0.49
Fag Bearings Ind B 2,060.00 2,070.00 + 0.49
Jagran Prakashan B 102.80 103.30 + 0.49
TV Today Network Ltd B 121.70 122.30 + 0.49
Moryo Industries T 205.00 206.00 + 0.49
TCI Ltd. B 131.35 132.00 + 0.49
Nakoda B 10.45 10.50 + 0.48
United Bank of I B 31.15 31.30 + 0.48
Hind. Composites B 457.80 460.00 + 0.48
Aurobindo Pharma A 551.35 554.00 + 0.48
Indiabulls Power B 8.53 8.57 + 0.47
Jammu & Kashmir Bank A 1,706.95 1,715.00 + 0.47
Rane Engine Valve Lt T 201.05 202.00 + 0.47
StateBnkOfTravan B 426.05 428.00 + 0.46
Gujarat Pipavav Port B 86.50 86.90 + 0.46
Hathway Cable & Data B 242.10 243.20 + 0.45
T Nadu Newsprint B 134.00 134.60 + 0.45
Electrosteel Steels B 4.43 4.45 + 0.45
Siemens Ltd. A 755.90 759.25 + 0.44
Tata Motors Ltd. A 428.65 430.55 + 0.44
AksharChem (India) B 135.90 136.50 + 0.44
ITL Industries B 22.90 23.00 + 0.44
Raj Television Netwo B 146.60 147.25 + 0.44
Vision Cinemas L T 6.87 6.90 + 0.44
Gillette India Ltd. B 1,891.65 1,900.00 + 0.44
Hanung Toys & Textil B 22.95 23.05 + 0.44
Fluidomat B 115.00 115.50 + 0.43
Page Industries Ltd. B 5,745.35 5,770.00 + 0.43
Great Eastern B 345.55 347.00 + 0.42
Anant Raj Ltd. B 59.15 59.40 + 0.42
Zee Learn Ltd. B 24.00 24.10 + 0.42
Alfred Herbert I T 240.00 241.00 + 0.42
Real Strips B 23.90 24.00 + 0.42
Info Edge (India) B 575.60 578.00 + 0.42
Future Lifestyle B 71.10 71.40 + 0.42
Panasonic Carbon Ind B 141.40 142.00 + 0.42
Deepak Fertilisers B 118.50 119.00 + 0.42
Virtual Global Edu B 2.46 2.47 + 0.41
Vakrangee B 97.55 97.95 + 0.41
EIH Associated B 162.55 163.20 + 0.40
Jayshree Tea B 88.45 88.80 + 0.40
Benares Hotels T 607.55 610.00 + 0.40
Kesoram Industri B 74.55 74.85 + 0.40
Welspun India B 102.80 103.20 + 0.39
Kotak Mahindra Bank A 800.95 804.10 + 0.39
Shreyas Shipping & L B 25.65 25.75 + 0.39
Golden Tobacco Ltd. B 26.00 26.10 + 0.38
Indraprastha Med B 39.60 39.75 + 0.38
Inox Leisure B 117.60 118.05 + 0.38
DCM Ltd. B 80.70 81.00 + 0.37
Nitin Spinners B 16.29 16.35 + 0.37
Rishi Laser Ltd. T 16.38 16.44 + 0.37
Murudeshwar Cer. B 16.14 16.20 + 0.37
Dhanlaxmi Bank B 40.45 40.60 + 0.37
Raunaq Auto. B 14.00 14.05 + 0.36
TCPL Packaging B 70.00 70.25 + 0.36
Machino Plastics B 27.40 27.50 + 0.36
Venky's (India) Ltd. B 500.20 502.00 + 0.36
Tech Mahindra Ltd. A 1,769.80 1,775.95 + 0.35
Nirlon B 99.25 99.60 + 0.35
Ipca Laboratorie A 790.75 793.50 + 0.35
Riga Sugar Co.lt B 14.67 14.72 + 0.34
National buildin B 176.45 177.05 + 0.34
State Trading B 196.90 197.55 + 0.33
Mawana Sugars Ltd. B 9.10 9.13 + 0.33
Ram Informatics T 11.96 12.00 + 0.33
Visaka Indus. B 76.65 76.90 + 0.33
Whirlpool of Ind B 226.75 227.50 + 0.33
Auro Labs B 6.00 6.02 + 0.33
Swadeshi Industr B 373.25 374.50 + 0.33
Country Club (In B 9.27 9.30 + 0.32
Vallabh Steel Lt B 16.15 16.20 + 0.31
Sirpur Paper T 16.00 16.05 + 0.31
Godfrey Philips B 3,260.00 3,270.00 + 0.31
Usha Martin Educatio B 3.19 3.20 + 0.31
Essar Shipping B 16.75 16.80 + 0.30
Safal Herbs L T 16.80 16.85 + 0.30
Burnpur Cement Ltd. B 10.09 10.12 + 0.30
Sterl.Holi.Reso B 98.75 99.05 + 0.30
Grindwell Norton B 316.05 317.00 + 0.30
Mishka Finance and T T 50.00 50.15 + 0.30
Punj Lloyd B 33.85 33.95 + 0.30
Vaibhav Global Ltd. B 771.65 773.95 + 0.30
Honda Siel Power B 670.15 672.10 + 0.29
Vamshi Rubber Li T 16.95 17.00 + 0.29
Bhushan Steel Ltd. A 445.70 447.00 + 0.29
Rasi Electrodes T 34.00 34.10 + 0.29
Tata Consultancy A 2,217.45 2,223.95 + 0.29
ONGC A 322.25 323.15 + 0.28
APL Apollo Tubes B 214.40 215.00 + 0.28
Firstobject Technolo T 7.25 7.27 + 0.28
Kabra Extrusion B 35.90 36.00 + 0.28
Prajay Engineers B 7.24 7.26 + 0.28
Rallis India B 167.05 167.50 + 0.27
Piramal Glass Ltd. B 110.20 110.50 + 0.27
UltraTech Cement A 2,218.00 2,224.00 + 0.27
Patels Airtemp B 55.35 55.50 + 0.27
Triveni Eng.&Ind.Ltd B 18.55 18.60 + 0.27
Gallantt Metal B 18.55 18.60 + 0.27
HDIL A 73.85 74.05 + 0.27
Linde India B 327.05 327.90 + 0.26
Ramco Industries B 38.90 39.00 + 0.26
Shree Ganesh Jew (I) B 38.15 38.25 + 0.26
Ratnamani Metals B 252.35 253.00 + 0.26
Unisys Software T 198.50 199.00 + 0.25
DS Kulkarni Develope B 61.00 61.15 + 0.25
Cadila Healthcar A 972.65 974.95 + 0.24
Kirloskar Pneumatic B 409.10 410.10 + 0.24
Shalimar Paints B 81.80 82.00 + 0.24
Omaxe Ltd. B 127.50 127.80 + 0.24
Videocon Industries A 170.70 171.10 + 0.23
Oil Country Tub. B 42.90 43.00 + 0.23
Global Infratech & F T 43.05 43.15 + 0.23
Hindustan Media Vent B 132.10 132.40 + 0.23
Shree Renuka Sugars B 21.95 22.00 + 0.23
LT Foods Ltd. B 112.25 112.50 + 0.22
HBL Power Systems Lt B 13.92 13.95 + 0.22
SE Investments B 366.00 366.80 + 0.22
ITD Cementation Indi B 163.65 164.00 + 0.21
SKF India B 805.30 807.00 + 0.21
Delta Corp Ltd. B 99.10 99.30 + 0.20
Seamec Ltd. T 100.35 100.55 + 0.20
Arshiya T 24.95 25.00 + 0.20
Tata Investment B 461.70 462.60 + 0.19
Reliance Inds. A 958.75 960.50 + 0.18
Shalimar Productions B 5.70 5.71 + 0.18
Maa Jagdambe Trade T 85.70 85.85 + 0.18
MMTC Ltd. A 60.45 60.55 + 0.17
Delta Leasing & Fina B 118.80 119.00 + 0.17
SKS Microfinance B 265.30 265.75 + 0.17
Anjani Portland T 58.60 58.70 + 0.17
Birla Ericsson T 28.95 29.00 + 0.17
Ajmera Realty & Infr T 60.40 60.50 + 0.17
Guj. Fluorochemi B 323.20 323.75 + 0.17
Prithvi Infor. Solu. T 6.24 6.25 + 0.16
Nagarjuna Agrich T 6.33 6.34 + 0.16
SRS Finance Ltd. B 31.40 31.45 + 0.16
Kanpur Plasti. B 34.45 34.50 + 0.15
Ruby Mills B 204.70 205.00 + 0.15
Lupin Ltd. A 955.25 956.70 + 0.15
Mastek Li B 200.20 200.50 + 0.15
Manaksia Ltd. B 72.85 72.95 + 0.14
Gujarat Apollo Indus B 110.10 110.25 + 0.14
LG Balakrishnan&Bros B 440.80 441.40 + 0.14
Dr. Datsons Labs B 36.35 36.40 + 0.14
Bank of Maharash B 38.25 38.30 + 0.13
Dynamatic Techno T 859.00 860.00 + 0.12
Innoventive Industri B 16.33 16.35 + 0.12
Deepak Spinners B 41.95 42.00 + 0.12
Balaji Amines Li B 42.25 42.30 + 0.12
Sunstar Realty Devel M 200.75 201.00 + 0.12
Indian Bank A 131.25 131.40 + 0.11
Subex Ltd. B 9.11 9.12 + 0.11
Dhampur Sugar B 45.70 45.75 + 0.11
Lakshmi Elect. B 232.80 233.05 + 0.11
Sah Petroleums Ltd. T 10.44 10.45 + 0.10
Kyra Landscapes B 101.95 102.05 + 0.10
Hind. Oil Explor B 48.70 48.75 + 0.10
Dhanleela Investment T 199.55 199.75 + 0.10
Castrol India A 301.25 301.55 + 0.10
Gokaldas Exports B 54.95 55.00 + 0.09
Cressanda Solutions B 55.05 55.10 + 0.09
Prima Plastics L B 13.10 13.11 + 0.08
Timken India Ltd B 200.00 200.15 + 0.08
Aditya Birla Money L B 14.40 14.41 + 0.07
CMC Ltd. B 1,518.90 1,520.00 + 0.07
Elpro Internl. T 300.00 300.20 + 0.07
GlaxoSmithKline Phar A 2,497.40 2,499.00 + 0.06
Amtek India Ltd. B 81.45 81.50 + 0.06
Profin Capital Servi T 153.90 154.00 + 0.06
Tata Power Co. A 83.70 83.75 + 0.06
Balmer Lawrie Invest B 195.40 195.50 + 0.05
Wim Plast Ltd B 611.95 612.25 + 0.05
Bajaj Auto Ltd. A 2,013.40 2,014.50 + 0.05
Gallantt Ispat Ltd. B 305.35 305.50 + 0.05
Parag Shilpa Inv T 562.80 563.00 + 0.04
Arnold Holdings B 232.55 232.65 + 0.04
Alliance Integrated T 150.00 150.05 + 0.03
Bharat Electroni A 1,214.65 1,215.05 + 0.03
ZF Steering Gear B 311.40 311.50 + 0.03
Gateway Distriparks B 172.05 172.10 + 0.03
Phoenix Mills B 270.95 271.00 + 0.02
McLeod Russel A 274.05 274.10 + 0.02
Akzo Nobel India Ltd B 879.85 880.00 + 0.02
Ambuja Cements Ltd. A 215.95 216.00 + 0.02
Rajapalayam Mill B 219.20 219.25 + 0.02
Foseco India Lim B 531.00 531.05 + 0.01