rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Jun, 14:14

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Karma Energy B 39.95 47.90 + 19.90
Arcotech Ltd. B 80.85 95.20 + 17.75
BCL Enterprises XD 10.49 12.30 + 17.25
Raj Packaging In XD 40.10 46.90 + 16.96
Sil.Val.Info. T 0.06 0.07 + 16.67
Gini Silk Mills XD 400.00 455.00 + 13.75
Shriram EPC Ltd. B 23.85 26.80 + 12.37
Jost's Engg. XD 1,130.35 1,257.00 + 11.20
K P Energy Ltd. M 195.00 214.50 + 10.00
Alfa Transformer SS 25.00 27.50 + 10.00
Mangalam Seeds M 171.05 187.95 + 9.88
Paul Merchants XD 3,520.00 3,850.00 + 9.38
Nagreeka Capital & I B 17.05 18.60 + 9.09
IKF Technologies XD 0.57 0.62 + 8.77
Junction Fabrics M 25.00 27.00 + 8.00
Sumedha Fiscal S XD 26.55 28.65 + 7.91
Polaris Consulting A 234.35 252.40 + 7.70
Rasoya Proteins T 0.13 0.14 + 7.69
Cigniti Technologies B 265.75 286.05 + 7.64
Diligent Industries XD 14.55 15.60 + 7.22
Info-Drive Softw XD 0.14 0.15 + 7.14
Tilaknagar Industrie B 11.05 11.83 + 7.06
Spectra Industri XD 18.65 19.95 + 6.97
Indus Finance XD 16.40 17.50 + 6.71
Odyssey Corporation XD 2.72 2.90 + 6.62
Quadrant Televenture XC 2.49 2.65 + 6.43
Indiabulls Real Esta A 191.80 203.75 + 6.23
Avanti Feeds Lim B 1,350.30 1,432.50 + 6.09
Autolite (I) B 61.10 64.80 + 6.06
ADCC Infocad Ltd. M 134.00 142.00 + 5.97
Gontermann Piep. XD 7.15 7.57 + 5.87
Nu Tek India Ltd. B 0.70 0.74 + 5.71
Prabhat Telecoms (In M 35.95 38.00 + 5.70
R J Bio Tech Ltd. M 19.45 20.50 + 5.40
Avon Lifesciences L XD 6.31 6.64 + 5.23
RelianceCommu.Ltd A 20.10 21.15 + 5.22
Shiva Global Agro XD 74.10 77.95 + 5.20
Himatsingka Seid B 343.05 360.60 + 5.12
Polson Ltd. XT 15,651.20 16,433.75 + 5.00
Mercantile Ventures XC 9.20 9.66 + 5.00
TCI Industries L XT 1,651.00 1,733.55 + 5.00
Rasoi Ltd. XC 37,354.10 39,221.80 + 5.00
Kaycee Inds. XD 4,382.40 4,601.50 + 5.00
J L Morison (India) XC 1,294.25 1,358.95 + 5.00
Softsol India XD 38.00 39.90 + 5.00
Speciality Restauran B 90.95 95.50 + 5.00
Indian Metal & F B 451.00 473.55 + 5.00
Shivalik Rasayan XT 350.15 367.65 + 5.00
Aditya Ispat XD 5.80 6.09 + 5.00
Kulkarni Power T Z 27.00 28.35 + 5.00
PVV Infra XT 12.40 13.02 + 5.00
GSB Finance Lt XD 11.22 11.78 + 4.99
Ledo Tea Company XD 75.10 78.85 + 4.99
Jauss Polymers L XT 29.10 30.55 + 4.98
Aayush Food & Herbs XD 46.15 48.45 + 4.98
Shilpi Cable Technol B 28.10 29.50 + 4.98
Williamson Finan XT 32.10 33.70 + 4.98
ITL Industries XD 106.50 111.80 + 4.98
ABG Shipyard Z 11.86 12.45 + 4.97
PAE T 9.25 9.71 + 4.97
Gayatri BioOrganics XT 15.30 16.06 + 4.97
VCU Data Management B 14.70 15.43 + 4.97
Rasandik Engg. XD 139.90 146.85 + 4.97
Picturehouse Media XD 7.66 8.04 + 4.96
Kuwer Industries XT 7.46 7.83 + 4.96
Syschem (India) XT 13.90 14.59 + 4.96
Magnum Ventures Ltd. B 11.52 12.09 + 4.95
Regency Ceramics T 7.07 7.42 + 4.95
Goldstone Infratech B 66.65 69.95 + 4.95
Priya Ltd. XT 76.70 80.50 + 4.95
Oriental Trimex T 10.90 11.44 + 4.95
Inanna Fashion XD 7.90 8.29 + 4.94
CIAN Agro Industries P 13.77 14.45 + 4.94
Continental Cont XT 7.09 7.44 + 4.94
Rajkumar Forge XT 51.60 54.15 + 4.94
OCL Iron & Steel T 4.26 4.47 + 4.93
Stanpacks (India XD 3.45 3.62 + 4.93
Best Eastern Hot XD 45.60 47.85 + 4.93
Sonal Adhesives XT 9.96 10.45 + 4.92
Systematix Corpo XD 15.46 16.22 + 4.92
Sangam Advisors ST 29.50 30.95 + 4.92
York Exports Lim XT 6.91 7.25 + 4.92
ECS Biztech XT 25.45 26.70 + 4.91
Finkurve Financial S XT 31.60 33.15 + 4.91
Jhaveri Credits XD 5.51 5.78 + 4.90
Vista Pharmaceut XT 33.65 35.30 + 4.90
Krypton Ind. XT 11.45 12.01 + 4.89
Duncan Engineering XD 83.80 87.90 + 4.89
Girdharilal Suga P 8.18 8.58 + 4.89
Anshu's Clothing Ltd XT 1.64 1.72 + 4.88
Phaarmasia Ltd. XT 23.55 24.70 + 4.88
Beryl Drugs Ltd. XD 12.30 12.90 + 4.88
Tuticorin Alk. XT 9.26 9.71 + 4.86
Jagatjit Ind. XT 53.60 56.20 + 4.85
ABC India Ltd. XD 102.00 106.95 + 4.85
Silverpoint Infratec T 5.79 6.07 + 4.84
National Steel and A T 22.75 23.85 + 4.84
Supremex Shine Steel XT 23.75 24.90 + 4.84
V B Desai Finan. XT 10.15 10.64 + 4.83
Alchemist Corporatio XT 4.97 5.21 + 4.83
Alps Motor Finance XD 8.51 8.92 + 4.82
Advik Laboratori XT 4.98 5.22 + 4.82
Eduexel Infotainment XT 1.66 1.74 + 4.82
Trident Tools Ltd. XT 20.75 21.75 + 4.82
Roselabs Finance XD 21.80 22.85 + 4.82
Arcuttipore Tea XT 2.28 2.39 + 4.82
Chemo Pharma Lab XT 41.60 43.60 + 4.81
Vibrant Global Capit M 49.95 52.35 + 4.80
Diana Tea Compan XD 21.90 22.95 + 4.79
Skyline Millars XD 3.14 3.29 + 4.78
KSL and Industries L XC 14.65 15.35 + 4.78
Sea TV Network Ltd. XD 3.77 3.95 + 4.77
Guj. Petrosynthe XT 22.05 23.10 + 4.76
Anubhav Industrial XD 10.50 11.00 + 4.76
Kush Industries XT 1.05 1.10 + 4.76
Richirich Inventures XD 3.79 3.97 + 4.75
Kunststoffe Inds XT 28.55 29.90 + 4.73
Tridev Infraestates XD 5.30 5.55 + 4.72
Euro Multivision Ltd T 2.97 3.11 + 4.71
Welcast Steels XD 605.00 633.50 + 4.71
Hind. Dorr Olive T 2.97 3.11 + 4.71
Vision Cinemas L XD 1.49 1.56 + 4.70
Hawa Engineers L XT 69.70 72.95 + 4.66
Polo Hotels Limi XT 8.60 9.00 + 4.65
CAT Techn. Ltd XD 0.65 0.68 + 4.62
Lakshmi Auto Lm. XT 23.05 24.10 + 4.56
Surana Corporation L B 1.54 1.61 + 4.55
FCS Software Sol.Ltd B 0.22 0.23 + 4.55
Archit Organosys XT 43.05 45.00 + 4.53
Control Print Ltd. B 325.80 340.55 + 4.53
Surana Ind.Ltd B 3.32 3.47 + 4.52
India Cements Capita XD 4.05 4.23 + 4.44
Jain Studios Ltd T 4.95 5.17 + 4.44
Yogi Infra Projects XD 1.58 1.65 + 4.43
Firstobject Technolo XD 17.00 17.75 + 4.41
Omni Ax's Software XT 1.36 1.42 + 4.41
Bodhtree Consulting XT 67.65 70.60 + 4.36
Rama Pulp & Pap. XT 23.00 24.00 + 4.35
Starcom Information XT 276.05 288.00 + 4.33
Sundaram Multi P B 2.77 2.89 + 4.33
JaiprakashAssociates A 16.45 17.15 + 4.26
Roto Pumps Ltd XD 144.95 151.10 + 4.24
Goldcoin Health SS 18.90 19.70 + 4.23
Vax Housing Fin. XT 7.65 7.97 + 4.18
Kreon Financial Serv XD 3.60 3.75 + 4.17
Reliance Capital A 625.15 650.95 + 4.13
Regency Investments XT 26.70 27.80 + 4.12
Trans Freight Co XT 9.14 9.51 + 4.05
BLB Ltd. T 6.44 6.70 + 4.04
Dolat Investment XD 2.25 2.34 + 4.00
Cosmo Ferrites XD 26.75 27.80 + 3.93
Aditya Spinners XT 9.67 10.05 + 3.93
Kabra Drugs Ltd. XD 3.85 4.00 + 3.90
Toyam Industries XC 3.60 3.74 + 3.89
Shree Karthik Pa XD 11.84 12.30 + 3.89
Sastasundar Ventures T 113.60 118.00 + 3.87
Gemstone Invest XT 0.78 0.81 + 3.85
National Plastic Tec XD 39.00 40.50 + 3.85
Phoenix Intl. XT 11.45 11.89 + 3.84
Venky's (India) Ltd. B 1,403.35 1,456.95 + 3.82
T. Spiritual World XD 0.53 0.55 + 3.77
Sky Industries XD 38.55 40.00 + 3.76
Bihar Sponge XT 1.89 1.96 + 3.70
Crestchem Ltd. XT 13.98 14.49 + 3.65
Vardhaman Labora P 0.55 0.57 + 3.64
P G Foils Ltd XD 118.40 122.65 + 3.59
Ortel Communications B 67.00 69.40 + 3.58
Nimbus Foods Industr XD 0.56 0.58 + 3.57
Bemco Hydraulics XD 176.80 183.00 + 3.51
Royale Manor Hot XT 10.30 10.66 + 3.50
Ajcon Global Service XT 26.00 26.90 + 3.46
Graviss Hospitality XC 17.40 18.00 + 3.45
Greycells Education XD 28.95 29.95 + 3.45
Jaihind Projects B 5.80 6.00 + 3.45
SSPDL Ltd. XC 72.05 74.50 + 3.40
Delton Cables XT 25.05 25.90 + 3.39
Vardhman Industr XD 29.50 30.50 + 3.39
Salona Cotspin L B 58.00 59.95 + 3.36
Basant Agro Tech SS 8.66 8.95 + 3.35
Sagarsoft (India) XD 27.10 28.00 + 3.32
Radhika Jeweltech M 13.30 13.74 + 3.31
Gillanders Arbut B 67.30 69.50 + 3.27
Pochiraju Industries T 5.57 5.75 + 3.23
Vijay Shanthi Bu B 18.70 19.30 + 3.21
Polychem XD 406.00 419.00 + 3.20
Intrasoft Technologi B 365.35 377.00 + 3.19
Maruti Infrastru XT 33.20 34.25 + 3.16
GMR Infrastructure L A 20.80 21.45 + 3.13
Suprajit Enginee B 319.95 329.90 + 3.11
Hitech Corporation B 201.55 207.80 + 3.10
Hatsun Agro Prod B 593.45 611.80 + 3.09
Simplex Realty XD 95.10 98.00 + 3.05
Tejnaksh Healthcare M 321.00 330.75 + 3.04
Inventure Growth & S B 12.50 12.88 + 3.04
Cranes Software Int. T 0.99 1.02 + 3.03
Sanwaria Agro Oi B 15.34 15.80 + 3.00
Asian Hotels (West) B 168.00 173.00 + 2.98
Eco Recycling XD 40.80 42.00 + 2.94
Olympia Inds. XT 272.00 279.95 + 2.92
Permanent Mag. XD 36.00 37.05 + 2.92
Biofil Chemicals T 17.48 17.99 + 2.92
Coral India Finance T 213.80 220.00 + 2.90
Optiemus Infracom XC 62.15 63.95 + 2.90
MarathonNextgenRea B 314.45 323.50 + 2.88
Nakoda T 0.35 0.36 + 2.86
Reliance Infrastruct A 493.50 507.60 + 2.86
Winsome Brewerie XT 8.75 9.00 + 2.86
Aarey Drugs & Ph XD 116.20 119.50 + 2.84
Adhunik Industries B 98.80 101.60 + 2.83
Dynemic Products XC 127.40 131.00 + 2.83
Monnet Project Devel XD 12.35 12.70 + 2.83
GRM Overseas Lim XD 121.60 125.00 + 2.80
Rexnord Electron XD 57.30 58.90 + 2.79
Himadri Speciality B 70.30 72.25 + 2.77
Metroglobal XC 72.00 73.90 + 2.64
Arman Financial Serv B 188.00 192.95 + 2.63
Kesar Petroprod. XC 40.00 41.05 + 2.63
Dhanvantri Jeeva XT 39.90 40.95 + 2.63
Mega Corporation XD 0.38 0.39 + 2.63
Scanpoint Geomatics XT 23.35 23.95 + 2.57
Aplaya Creations SS 8.58 8.80 + 2.56
KNR Constructions B 204.85 210.00 + 2.51
Khaitan (India) T 23.90 24.50 + 2.51
Precision Elect. XT 36.00 36.90 + 2.50
Kerala Ayurveda Ltd. XT 78.55 80.50 + 2.48
Ashnoor Textile XT 20.40 20.90 + 2.45
Sai Baba Investment XD 468.20 479.65 + 2.45
M K Exim (India) L XD 8.59 8.80 + 2.44
Kama Holdings Ltd. B 3,021.05 3,094.80 + 2.44
Funny Software Ltd. M 12.69 13.00 + 2.44
Power Grid Corpo A 201.60 206.50 + 2.43
Modi Rubber T 84.20 86.25 + 2.43
Regent Enterprises XT 3.32 3.40 + 2.41
Sree Sakthi Paper Mi XD 5.07 5.19 + 2.37
AtlasCycles(Haryana) T 395.25 404.50 + 2.34
BKV Industries Ltd. XT 1.71 1.75 + 2.34
Reliance Def.& Eng. A 60.00 61.40 + 2.33
Alfred Herbert I XD 635.00 649.60 + 2.30
Amal Ltd. XD 136.95 140.10 + 2.30
Himalya Internat XD 32.75 33.50 + 2.29
Fairdeal Filamen XD 30.80 31.50 + 2.27
Eastern Silk Indust. B 3.10 3.17 + 2.26
Atlas Jewellery XC 68.45 70.00 + 2.26
Swastika Investmart XD 97.85 100.05 + 2.25
RDB Rasayans Ltd. XD 51.35 52.50 + 2.24
Aarti Drugs Ltd B 516.55 528.00 + 2.22
IVP B 158.00 161.50 + 2.22
Fortune Financia XC 323.10 330.25 + 2.21
Moser Baer India B 4.53 4.63 + 2.21
Vippy Spinpro XD 43.05 44.00 + 2.21
Ashirwad Capital XT 2.71 2.77 + 2.21
MindTree Ltd. A 520.70 532.10 + 2.19
Gujarat Natural Res XC 29.85 30.50 + 2.18
Munjal Showa Ltd B 192.65 196.85 + 2.18
Oriental Veneer XC 259.40 265.00 + 2.16
Kallam Spinning XD 27.75 28.35 + 2.16
Alora Trading Co. XD 30.25 30.90 + 2.15
Orient Beverages XD 126.30 129.00 + 2.14
Vimta Labs Ltd. B 131.30 134.10 + 2.13
Ganga Papers India L P 13.38 13.66 + 2.09
Arnold Holdings XC 7.30 7.45 + 2.05
Raunaq EPC Intl. XD 135.00 137.75 + 2.04
Hariyana Ship-Br XD 68.60 70.00 + 2.04
Nicco Corporatio T 0.49 0.50 + 2.04
Captain Pipes Ltd. M 97.90 99.90 + 2.04
Seshasayee Paper B 742.95 758.00 + 2.03
Poona Dal & Oil XD 37.00 37.75 + 2.03
Modipon XD 32.00 32.65 + 2.03
Sharp India XT 69.60 71.00 + 2.01
Glance Finance L XD 20.00 20.40 + 2.00
Sudarshan Chem. B 365.15 372.35 + 1.97
National Oxygen XD 38.05 38.80 + 1.97
India Infraspace XT 23.00 23.45 + 1.96
Scooters India ST 51.00 52.00 + 1.96
Smartlink Network B 95.15 97.00 + 1.94
Pix Transmission XD 154.40 157.40 + 1.94
Suryaamba Spinning M XD 54.25 55.30 + 1.94
Dalal Street Inv XT 128.65 131.15 + 1.94
Shree Ram Urban Infr XC 52.00 53.00 + 1.92
Keerthi Industries L XT 164.70 167.85 + 1.91
Guj. Themis Bios XD 42.20 43.00 + 1.90
Ducon Infratech B 31.55 32.15 + 1.90
Navketan Merchants XD 1.06 1.08 + 1.89
Oasis Tradelink Ltd. B 71.45 72.80 + 1.89
Aanchal Ispat Ltd. B 12.71 12.95 + 1.89
ICSA-India Ltd. B 2.65 2.70 + 1.89
SVP Global Ventures XD 389.70 397.00 + 1.87
KCL Infra Projects XT 1.07 1.09 + 1.87
Indo Pacific Project XD 1.61 1.64 + 1.86
Resonance Spec. XD 37.60 38.30 + 1.86
Chandni Textiles Eng XD 24.25 24.70 + 1.86
Bharat Rasayan B 2,925.95 2,980.00 + 1.85
Bharatiya Global Inf T 4.90 4.99 + 1.84
CHD Developers Ltd. XC 8.21 8.36 + 1.83
SAL Steel B 5.47 5.57 + 1.83
TV Vision B 231.75 236.00 + 1.83
Symbiox Investment XT 9.97 10.15 + 1.81
Alpine Hous.Dev. XD 27.80 28.30 + 1.80
Dollex Industrie XT 2.78 2.83 + 1.80
Jupiter Infomedia Lt B 78.05 79.45 + 1.79
Zenith Exports L T 56.00 57.00 + 1.79
Ultracab (India) Ltd B 114.35 116.40 + 1.79
J B Chemicals & Phar B 332.65 338.55 + 1.77
Agri-Tech (India) B 59.95 61.00 + 1.75
SFL International XT 17.10 17.40 + 1.75
Prime Customer Serv M 86.50 88.00 + 1.73
Swiss Glascoat XT 172.00 174.95 + 1.72
Prerna Infrabuild Lt XD 30.00 30.50 + 1.67
Genus Power Infrastr B 47.80 48.60 + 1.67
Caplin Point Lab B 575.50 584.95 + 1.64
Bajaj Steel Ind. XD 137.75 140.00 + 1.63
Indian Hotels Co A 128.80 130.90 + 1.63
CSL Finance XD 306.00 311.00 + 1.63
HUDCO B 67.85 68.95 + 1.62
Jubilant Foodworks L A 913.50 928.20 + 1.61
Sicagen India B 40.85 41.50 + 1.59
Sunflag Iron B 37.85 38.45 + 1.59
Sri Adhikari Bro B 230.35 234.00 + 1.58
PNB Gilts Ltd. B 50.50 51.30 + 1.58
Super Crop Safe XD 119.15 121.00 + 1.55
Action Financial XD 9.70 9.85 + 1.55
Bengal Tea & Fab XD 48.25 49.00 + 1.55
Umang Dairies Ltd. B 83.75 85.05 + 1.55
Kopran Ltd B 84.40 85.70 + 1.54
Aryaman Financia XT 32.50 33.00 + 1.54
Sanco Trans XD 260.00 264.00 + 1.54
Kanchi Karpooram XT 59.00 59.90 + 1.53
Seya Industries XC 517.15 525.00 + 1.52
Swasti Vinayaka Art XD 4.62 4.69 + 1.52
Trend Electronics Lt XD 11.82 12.00 + 1.52
Piccadily Agro I XD 9.85 10.00 + 1.52
Intellect Design A 122.70 124.55 + 1.51
NBCC (India) B 206.85 209.95 + 1.50
KIFS Financial Serv XD 33.50 34.00 + 1.49
B N Rathi Securities XD 30.55 31.00 + 1.47
Ganesh Housing B 113.65 115.30 + 1.45
Nandan Denim B 131.10 133.00 + 1.45
Punj. Communica XD 41.40 42.00 + 1.45
NTC Industries XD 38.25 38.80 + 1.44
Deep Industries B 278.15 282.15 + 1.44
Himachal Fibres XC 7.88 7.99 + 1.40
Daikaffil Chemic XD 60.60 61.45 + 1.40
Welspun Corp A 96.85 98.20 + 1.39
Kaushalya Infrastruc B 2.90 2.94 + 1.38
Healthcare Global En B 242.55 245.90 + 1.38
Minda Corporation B 108.60 110.10 + 1.38
Sampre Nutrition XD 36.50 37.00 + 1.37
KSB Pumps Ltd. B 690.65 699.95 + 1.35
POCL Enterprises XD 52.25 52.95 + 1.34
Ipca Laboratorie A 467.35 473.55 + 1.33
Garware-Wall Rop B 819.10 830.00 + 1.33
Hercules Hoists B 155.50 157.55 + 1.32
Laurus Labs B 604.25 612.25 + 1.32
Rishiroop L XD 54.10 54.80 + 1.29
Bajaj Healthcare M 305.00 308.90 + 1.28
Baid Leasing and XD 89.85 91.00 + 1.28
Photoquip (India XD 16.00 16.20 + 1.25
VST Industries B 3,292.30 3,333.00 + 1.24
GHCL B 229.70 232.55 + 1.24
CIL Securities L XD 32.60 33.00 + 1.23
Elantas Beck India L B 2,000.45 2,025.00 + 1.23
Vivo Bio Tech Ltd. XT 79.00 79.95 + 1.20
Jindal Stainless (Hi B 121.20 122.65 + 1.20
Phyto Chem (Indi XD 58.55 59.25 + 1.20
Cox & Kings L A 284.30 287.65 + 1.18
Garnet International XC 577.30 584.00 + 1.16
Bliss GVS Pharma B 156.35 158.15 + 1.15
Career Point B 101.15 102.30 + 1.14
Vedanta A 234.10 236.70 + 1.11
Hester Biosciences L B 895.10 905.00 + 1.11
ICICI Bank A 289.45 292.65 + 1.11
Sreeleathers Ltd. T 167.15 169.00 + 1.11
Ishaan Infrastru XT 9.00 9.10 + 1.11
Wockhardt Ltd. A 559.20 565.25 + 1.08
Transcorp Inter XD 18.60 18.80 + 1.08
Automotive Axles B 724.00 731.70 + 1.06
Vipul Organics XD 98.95 100.00 + 1.06
GEE Ltd. XD 61.85 62.50 + 1.05
Natural Capsules XD 77.20 78.00 + 1.04
Blue Blends (I) B 62.35 63.00 + 1.04
Bhakti Gems and Jewe M 19.30 19.50 + 1.04
Incap Ltd. XT 38.90 39.30 + 1.03
Indoco Remedies B 185.05 186.95 + 1.03
Rapicut Carbides XD 72.60 73.35 + 1.03
Sterling Biotech Ltd B 3.94 3.98 + 1.02
Agarwal Industrial C T 690.00 697.00 + 1.01
Atlanta Devcon XT 0.99 1.00 + 1.01
HEG Ltd. B 311.25 314.40 + 1.01
TeamLease Service B 1,336.65 1,350.05 + 1.00
Gallantt Metal B 40.00 40.40 + 1.00
Titan Biotech Ltd. XT 66.35 67.00 + 0.98
Gandhi Special B 330.70 333.95 + 0.98
Kanishk Steel In XT 7.23 7.30 + 0.97
Zee Entertainment En A 509.65 514.60 + 0.97
Ion Exchange (India) XT 500.15 505.00 + 0.97
Agro Tech Foods Ltd. B 492.75 497.50 + 0.96
Transpek Indus. XC 1,052.90 1,063.00 + 0.96
Oswal Agro Mills B 11.57 11.68 + 0.95
Asian Granito India B 406.95 410.80 + 0.95
Kellton Tech Solutio B 105.00 106.00 + 0.95
Wonderla Holidays Lt B 371.40 374.90 + 0.94
Captain Polyplast L B 135.00 136.25 + 0.93
Carnation Indust XD 48.35 48.80 + 0.93
Ultramarine Pig. XC 173.10 174.70 + 0.92
HT Media B 82.20 82.95 + 0.91
Narayana Hrudayalaya B 307.10 309.90 + 0.91
Marg Ltd. XD 9.12 9.20 + 0.88
Garnet Construct XD 15.86 16.00 + 0.88
Shiva Texyarn Ltd. B 339.00 342.00 + 0.88
Bodal Chemicals B 160.15 161.55 + 0.87
Hind. Hardy Spic Z 118.00 119.00 + 0.85
Shristi Infrastructu XC 328.00 330.80 + 0.85
Menon Pistons Li XT 23.70 23.90 + 0.84
Indiabulls Ventures B 186.25 187.80 + 0.83
Guj. Hotels Ltd. XD 138.75 139.90 + 0.83
VKJ Infradevelopers B 7.24 7.30 + 0.83
Quess Corp B 886.75 894.00 + 0.82
SKP Securities XD 49.30 49.70 + 0.81
Sun Pharma Advanced A 296.45 298.85 + 0.81
RattanIndia Infra B 3.83 3.86 + 0.78
Balmer Lawrie & B 217.80 219.50 + 0.78
WEP Solutions XD 51.50 51.90 + 0.78
Savera Industries XD 71.10 71.65 + 0.77
Dolphin Offshore Ent B 97.95 98.70 + 0.77
Garware Syntheti XD 6.50 6.55 + 0.77
Marico Ltd. A 313.60 316.00 + 0.77
JSW Holdings B 1,687.25 1,700.00 + 0.76
NDTV B 52.75 53.15 + 0.76
Greencrest Financial XD 59.95 60.40 + 0.75
Savita Oil Tech B 1,143.40 1,152.00 + 0.75
Hindustan Media Vent B 271.75 273.80 + 0.75
Tara Jewels Ltd. B 26.60 26.80 + 0.75
Elpro Internl. XC 68.30 68.80 + 0.73
Cummins India Lt A 904.40 911.00 + 0.73
P&G Hygiene&Health A 7,992.20 8,050.00 + 0.72
Aban Offshore A 187.00 188.35 + 0.72
Super Tannery XD 4.16 4.19 + 0.72
Ess Dee Aluminium Lt T 42.35 42.65 + 0.71
Saamya Biotech (Indi XD 2.80 2.82 + 0.71
Vinati Organics B 951.25 958.00 + 0.71
Country Club Hospita B 12.86 12.95 + 0.70
Minda Industries B 598.90 603.10 + 0.70
D & H India XD 21.30 21.45 + 0.70
Vaibhav Global Ltd. B 522.20 525.85 + 0.70
Jaysynth Dystuff XD 72.50 73.00 + 0.69
Natco Pharma A 967.15 973.70 + 0.68
PetronetLNG A 435.70 438.60 + 0.67
Shree Global Tra XC 2.98 3.00 + 0.67
Alpa Laboratories Lt T 30.40 30.60 + 0.66
Persistent Systems A 656.65 660.95 + 0.65
JK Lakshmi Cement L A 490.40 493.55 + 0.64
Kiran Vyapar XC 109.55 110.25 + 0.64
Veerhealth Care XD 10.93 11.00 + 0.64
Eveready Industr B 351.45 353.70 + 0.64
Grindwell Norton B 403.35 405.90 + 0.63
Ashika Credit Cap. XD 31.80 32.00 + 0.63
CeejayFinance XD 110.30 111.00 + 0.63
Bartronics India Ltd B 14.49 14.58 + 0.62
Visaka Indus. B 507.90 510.95 + 0.60
Pincon Spirit B 66.80 67.20 + 0.60
Shreyas Shipping & L B 333.75 335.75 + 0.60
Nicco Parks & Re XT 25.30 25.45 + 0.59
SKIL Infrastructure T 33.75 33.95 + 0.59
DHP India Ltd. XD 464.60 467.35 + 0.59
United Breweries Ltd A 781.25 785.80 + 0.58
ABC Bearings Ltd. XC 172.50 173.50 + 0.58
C & C Constructions T 70.30 70.70 + 0.57
Wipro Ltd A 254.65 256.10 + 0.57
RCI Industries & Tec B 166.10 167.05 + 0.57
GE T&D India A 343.15 345.10 + 0.57
Ashok Alco-Chem XD 78.55 79.00 + 0.57
Bharat Wire Ropes Lt B 91.45 91.95 + 0.55
Wim Plast Ltd B 1,638.45 1,647.50 + 0.55
Shantai Industries XT 557.00 560.00 + 0.54
Steel Strips Infrast XD 12.93 13.00 + 0.54
Infosys A 940.30 945.25 + 0.53
Dwarikesh Sugar B 427.30 429.55 + 0.53
Siyaram Silk B 2,096.80 2,107.90 + 0.53
Rajesh Exports L A 689.65 693.30 + 0.53
AksharChem (India) B 791.70 795.80 + 0.52
South India Projects XT 195.05 196.05 + 0.51
PTC India Financial B 39.70 39.90 + 0.50
Salzer Electr. B 201.50 202.50 + 0.50
Vama Industries Ltd. XD 20.20 20.30 + 0.50
Plastiblends Ind B 595.10 598.10 + 0.50
Pidilite Inds. A 818.00 822.00 + 0.49
United Drilling Tool Z 209.00 210.00 + 0.48
Walchand Peoplefirst XD 135.35 136.00 + 0.48
Power Mech Projects B 585.05 587.85 + 0.48
Prozone Intu Propert B 41.95 42.15 + 0.48
Tarai Foods Limi XT 4.25 4.27 + 0.47
Sandesh B 880.55 884.70 + 0.47
Nitesh Estates B 8.77 8.81 + 0.46
KG Petrochem Ltd. XT 109.50 110.00 + 0.46
CARE Ratings A 1,492.25 1,499.00 + 0.45
Surana Telecom and P B 4.55 4.57 + 0.44
SKF India A 1,598.00 1,605.00 + 0.44
Kretto Syscon XD 103.10 103.55 + 0.44
Victoria Mills XD 2,921.15 2,934.00 + 0.44
HIL B 955.80 960.00 + 0.44
Swan Energy Ltd. B 141.05 141.65 + 0.43
Vikram Thermo (I XD 127.00 127.55 + 0.43
Borosil Glass B 9,085.00 9,124.00 + 0.43
Zydus Wellness Ltd. B 850.00 853.55 + 0.42
NPR Finance Limi XD 23.80 23.90 + 0.42
Music Broadcast B 356.50 358.00 + 0.42
Jaypee Infratech Ltd B 11.95 12.00 + 0.42
Sun Pharma. A 538.70 540.90 + 0.41
India Gelatine & XD 110.55 111.00 + 0.41
Dr. Reddy's Labs A 2,629.45 2,640.10 + 0.41
Siddhi Vinayak Ship M 49.80 50.00 + 0.40
Madhav Marbles & Gra B 62.25 62.50 + 0.40
IndusInd Bank A 1,489.95 1,495.95 + 0.40
Century Textiles A 1,118.00 1,122.50 + 0.40
Hindustan Unilever L A 1,094.25 1,098.50 + 0.39
Balkrishna Ind. A 1,697.50 1,704.05 + 0.39
Finolex Industri A 610.40 612.80 + 0.39
Max Financial Servic A 601.70 604.00 + 0.38
Sat Industries Ltd. XT 26.50 26.60 + 0.38
Gloster L XC 526.00 528.00 + 0.38
I G Petrochemicals L B 403.70 405.20 + 0.37
Unjha Formulatio XD 13.50 13.55 + 0.37
Reliance Power L A 40.65 40.80 + 0.37
Sterling Greenwoods XD 13.75 13.80 + 0.36
Cipla A 538.90 540.80 + 0.35
Clariant Chemicals ( B 622.85 625.00 + 0.35
Colgate Palm. A 1,100.80 1,104.70 + 0.35
Engineers India A 155.15 155.70 + 0.35
Saksoft Ltd. B 219.25 220.00 + 0.34
Vedavaag Systems XD 72.50 72.75 + 0.34
Chembond Chemica XC 242.70 243.50 + 0.33
Millitoons Entertain XT 45.40 45.55 + 0.33
Great Eastern A 396.70 398.00 + 0.33
Binani Industrie B 76.35 76.60 + 0.33
Ador Fontech Ltd XC 95.20 95.50 + 0.32
Machino Plastics XD 268.65 269.50 + 0.32
Bambino Agro Ind XT 219.50 220.20 + 0.32
Guj. Mineral Dev A 143.55 144.00 + 0.31
Mishka Exim M 33.20 33.30 + 0.30
Aditya Birla Nuvo A 1,738.25 1,743.50 + 0.30
Vadilal Indus. B 846.80 849.35 + 0.30
G M Breweries Ltd. B 435.05 436.35 + 0.30
Magna Electrocas XD 183.45 184.00 + 0.30
Reliance Inds. A 1,433.15 1,437.50 + 0.30
Gillette India Ltd. B 4,875.85 4,890.00 + 0.29
Indokem Ltd. XD 33.90 34.00 + 0.29
Bajaj Finance L A 1,400.85 1,404.95 + 0.29
HCL Technologies A 848.70 851.05 + 0.28
Royal Orchid Hotels B 108.85 109.15 + 0.28
Nila Infrastructures B 17.55 17.60 + 0.28
Cadila Healthcar A 526.05 527.50 + 0.28
Thomas Cook (I) B 231.25 231.85 + 0.26
ISMT Ltd. B 11.75 11.78 + 0.26
Ashima Ltd. B 19.45 19.50 + 0.26
TPL Plastech Ltd. B 513.65 515.00 + 0.26
AdlabsEntertainment B 82.45 82.65 + 0.24
Almondz Global Secur B 20.60 20.65 + 0.24
Somany Ceramics Ltd. B 773.15 774.90 + 0.23
Schneider Electric B 129.50 129.80 + 0.23
Elango Industrie XT 4.41 4.42 + 0.23
Compuage Infocom Ltd B 22.95 23.00 + 0.22
TTK Prestige L A 6,673.20 6,687.95 + 0.22
Claris Lifesciences B 347.25 348.00 + 0.22
Nirlon B 209.55 210.00 + 0.21
Sacheta Metals L XD 47.75 47.85 + 0.21
Madras Fertilize T 23.95 24.00 + 0.21
Shri Krishna Prasada M 25.50 25.55 + 0.20
Yuken India ST 1,711.60 1,715.00 + 0.20
Bhagiradha Chemi XD 149.70 150.00 + 0.20
Coal India Ltd. A 246.20 246.70 + 0.20
Diamond Power Infras B 26.50 26.55 + 0.19
Indian Terrain Fashi B 199.65 200.00 + 0.18
Safari Indus. XC 1,586.80 1,589.70 + 0.18
Sagar Cements B 804.70 806.05 + 0.17
Freshtrop Fruits XC 88.25 88.40 + 0.17
G S Auto Interna XD 12.43 12.45 + 0.16
Vijay Textiles L XD 31.15 31.20 + 0.16
MT Educare Ltd. B 64.20 64.30 + 0.16
Cera Sanitaryware L B 2,946.65 2,951.35 + 0.16
Rajapalayam Mill XC 1,013.50 1,015.00 + 0.15
Stovec Indus. XC 2,506.45 2,510.00 + 0.14
National Plastic XD 69.65 69.75 + 0.14
Indo Amines Limi XC 76.85 76.95 + 0.13
NTPC A 158.90 159.10 + 0.13
eClerx Services A 1,307.05 1,308.75 + 0.13
Thermax A 935.80 936.90 + 0.12
Unitech Internationa XD 8.99 9.00 + 0.11
Nettlinx Ltd. XC 90.90 91.00 + 0.11
City Union Bank A 179.95 180.15 + 0.11
Strides Shasun L A 941.50 942.50 + 0.11
Guj. Borosil Ltd XC 92.50 92.60 + 0.11
Avantel Ltd. XD 286.65 286.95 + 0.10
Chaman Lal Setia XC 98.70 98.80 + 0.10
Novartis B 626.45 627.00 + 0.09
Appu Marketing XC 341.95 342.25 + 0.09
KSE XT 1,081.00 1,082.00 + 0.09
Balmer Lawrie Invest XC 403.60 403.95 + 0.09
GTL Ltd. B 12.79 12.80 + 0.08
Force Motors B 4,376.55 4,379.95 + 0.08
Lypsa Gems & Jewell B 62.75 62.80 + 0.08
NRB Bearings Lim B 130.80 130.90 + 0.08
Women's Next Lounger M 62.95 63.00 + 0.08
Tips Industries B 64.75 64.80 + 0.08
Lykis L XT 58.95 59.00 + 0.08
Godfrey Philips B 1,278.65 1,279.55 + 0.07
Goodyear India B 876.45 876.95 + 0.06
Hind. Zinc A 252.55 252.70 + 0.06
Jayant Agro Org B 995.30 995.75 + 0.05
Britannia Ind. A 3,640.10 3,641.40 + 0.04
BayerCropscience A 4,612.75 4,613.40 + 0.01