rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GCM Commodity & Deri M 2.65 3.18 + 20.00
Aanchal Ispat Ltd. M 4.26 5.00 + 17.37
Prerna Infrabuild Lt XD 28.80 33.30 + 15.63
Vaswani Industries L B 6.90 7.86 + 13.91
Astec Lifesciences L B 347.35 389.95 + 12.26
K-Lifestyle & Ind. XD 0.18 0.20 + 11.11
Joindre Capital XD 10.74 11.90 + 10.80
Opto Circuits India B 10.93 12.10 + 10.70
Real Strips XD 7.65 8.45 + 10.46
NRB Industrial Beari B 40.00 44.00 + 10.00
Jai Balaji Industrie B 6.95 7.64 + 9.93
HB Estate Devlpr XD 8.00 8.79 + 9.88
Samrat Pharma XD 28.35 31.15 + 9.88
BLB Ltd. B 4.25 4.65 + 9.41
Tyroon Tea Compa XD 54.30 59.40 + 9.39
Velan Hotels Lim XD 4.80 5.24 + 9.17
Savera Industries XD 64.25 70.00 + 8.95
Facor Alloys Ltd. XD 0.90 0.98 + 8.89
Maxwell Industries L B 64.95 70.15 + 8.01
Vikas WSP XC 5.59 6.03 + 7.87
Adhunik Industries XC 59.65 64.30 + 7.80
Bodhtree Consulting XD 34.75 37.45 + 7.77
Cochin Minerals XD 99.90 107.50 + 7.61
Transcorp Inter XD 15.24 16.40 + 7.61
Maral Overseas B 28.55 30.65 + 7.36
Comfort Intech XD 0.82 0.88 + 7.32
Suryachakra Power Co XD 2.67 2.85 + 6.74
Mathew Easow Res XC 90.90 96.90 + 6.60
Prakash Wool.& Syn. XD 16.40 17.45 + 6.40
Sahara Housingfina C XD 39.00 41.40 + 6.15
National Plastic XD 47.95 50.90 + 6.15
M D Inducto Cast Ltd M 42.50 45.00 + 5.88
Commex Technology XD 1.20 1.27 + 5.83
Indoco Remedies B 260.05 275.00 + 5.75
Genesys Int.Corp. B 65.05 68.75 + 5.69
Indian Infotech XD 0.18 0.19 + 5.56
Span Divergent XD 62.05 65.50 + 5.56
Standard Batteri XD 9.00 9.50 + 5.56
PAE B 10.85 11.44 + 5.44
Max Financial Servic A 507.15 534.60 + 5.41
Man Infraconstructio B 41.15 43.25 + 5.10
Hind. NationalGl B 79.95 84.00 + 5.07
Bilcare Ltd. XC 56.60 59.45 + 5.04
Jubilant Industries B 164.25 172.50 + 5.02
Paras Petrofils T 0.20 0.21 + 5.00
Hemo Organic XD 15.00 15.75 + 5.00
Alchemist Realty XD 2.80 2.94 + 5.00
Megasoft Ltd. B 14.41 15.13 + 5.00
Bil Energy Systems L B 1.00 1.05 + 5.00
Euro Multivision Ltd B 1.40 1.47 + 5.00
Ishan Dyes & Che XD 38.00 39.90 + 5.00
FGP Ltd. XD 2.40 2.52 + 5.00
Kanel Industries XT 3.80 3.99 + 5.00
JJ Exporters Ltd. XT 5.40 5.67 + 5.00
Upasana Finance XT 16.00 16.80 + 5.00
Ugar Sugar Works B 46.00 48.30 + 5.00
Shivalik Rasayan XT 88.00 92.40 + 5.00
Golden Carpets L XT 5.00 5.25 + 5.00
Modipon XD 8.60 9.03 + 5.00
Nutricircle XD 6.80 7.14 + 5.00
Phoenix Township XD 8.42 8.84 + 4.99
InterStateOilCar XD 6.01 6.31 + 4.99
Yashraj Containeurs XT 4.41 4.63 + 4.99
Garware Syntheti XD 9.82 10.31 + 4.99
Kemrock Indus. T 9.62 10.10 + 4.99
Advanced Microni Z 6.43 6.75 + 4.98
Emmsons Internat XT 10.25 10.76 + 4.98
Emmessar Biotech XT 10.45 10.97 + 4.98
Guj. Intrux XD 44.15 46.35 + 4.98
Phaarmasia Ltd. XT 23.10 24.25 + 4.98
Longview Tea XT 6.03 6.33 + 4.98
SPS Internationa XD 3.42 3.59 + 4.97
Blue Coast Hotels L B 119.75 125.70 + 4.97
Oriental Trimex B 7.85 8.24 + 4.97
Tokyo Finance Li XD 5.43 5.70 + 4.97
Biofil Chemicals T 7.45 7.82 + 4.97
Acrow India XT 143.95 151.10 + 4.97
Remi Edelstahl Tubul XD 19.10 20.05 + 4.97
Network Ltd. XT 3.82 4.01 + 4.97
Ador Multiproduc XT 13.90 14.59 + 4.96
Bhagawati Oxygen XT 16.54 17.36 + 4.96
Fervent Synergies L XC 24.20 25.40 + 4.96
Narendra Propert XD 7.05 7.40 + 4.96
Raj Oil Mills Ltd. T 1.21 1.27 + 4.96
STL Global Ltd. B 5.64 5.92 + 4.96
Guj. Poly-AVX El XT 9.10 9.55 + 4.95
Jain Studios Ltd T 5.05 5.30 + 4.95
Bhilwara Technical XD 6.66 6.99 + 4.95
Uni Abex Alloys XC 474.50 498.00 + 4.95
ACE Software E XD 16.20 17.00 + 4.94
Max Ventures and Ind T 49.60 52.05 + 4.94
Trishakti Electr XD 6.48 6.80 + 4.94
Adinath Exim Res XT 10.32 10.83 + 4.94
CSL Finance XD 88.05 92.40 + 4.94
CHL Ltd. XT 12.15 12.75 + 4.94
Ausom Enterprise B 22.30 23.40 + 4.93
SAR Auto Products XD 159.15 167.00 + 4.93
Duropack Ltd XT 8.93 9.37 + 4.93
Supreme Tex Mart L B 5.90 6.19 + 4.92
Conventry Coil XT 5.49 5.76 + 4.92
Rajdarshan Indus T 16.25 17.05 + 4.92
Sowbhagya Media Ltd. XD 8.33 8.74 + 4.92
Gajra Bevel Gear XT 2.65 2.78 + 4.91
Titan Securities XT 3.87 4.06 + 4.91
Golden Prop. & Trade XT 21.40 22.45 + 4.91
Euro Ceramics Ltd. B 5.30 5.56 + 4.91
Suryavanshi Spg XT 10.80 11.33 + 4.91
SB&T International T 1.02 1.07 + 4.90
Universal Prime XT 3.47 3.64 + 4.90
Vora Constructio XT 26.60 27.90 + 4.89
Venlon Enterprises XD 3.07 3.22 + 4.89
Manaksia Industries B 8.19 8.59 + 4.88
Neogem India Ltd XD 3.89 4.08 + 4.88
Motor & General T 34.90 36.60 + 4.87
Mohit Paper Mill XT 5.75 6.03 + 4.87
Axon Finance XD 3.50 3.67 + 4.86
Kuwer Industries XD 6.58 6.90 + 4.86
Santosh Fine - F XT 4.53 4.75 + 4.86
Savani Financial XT 6.39 6.70 + 4.85
Aplab XT 25.75 27.00 + 4.85
ACI Infocom Ltd. XD 8.25 8.65 + 4.85
Laffans Petro. XD 9.30 9.75 + 4.84
Rishabh Digha St XD 14.45 15.15 + 4.84
Twinstar Industries XT 1.24 1.30 + 4.84
Baid Leasing and XD 28.90 30.30 + 4.84
Frontline Securi XD 19.65 20.60 + 4.83
Stewarts & Lloy. XD 19.65 20.60 + 4.83
Chokhani Securit XD 20.70 21.70 + 4.83
Dhanada Corporation XT 4.56 4.78 + 4.82
ACE Edutrend XD 2.28 2.39 + 4.82
Hisar Metal Indu XD 24.90 26.10 + 4.82
H S India L XD 4.59 4.81 + 4.79
Gontermann Piep. XD 6.06 6.35 + 4.79
Mukesh Strips XT 31.45 32.95 + 4.77
Precision Elect. XT 36.75 38.50 + 4.76
Shree Global Tra XC 16.80 17.60 + 4.76
Reliable Ventures In XD 11.35 11.89 + 4.76
Advent Computer XD 4.20 4.40 + 4.76
Hind. Food XT 119.00 124.60 + 4.71
Rishabhdev Techn XT 0.85 0.89 + 4.71
Khoobsurat Ltd. XD 1.91 2.00 + 4.71
Roopa Industries XD 7.45 7.80 + 4.70
Veejay Lakshmi E XT 48.00 50.25 + 4.69
Firstobject Technolo B 5.98 6.26 + 4.68
Sejal Glass T 5.77 6.04 + 4.68
Kanco Enterprise XD 2.57 2.69 + 4.67
First Custodian XT 8.79 9.20 + 4.66
Synergy Cosmetics XD 0.43 0.45 + 4.65
Pankaj Polypack XD 23.80 24.90 + 4.62
Rathi Steel & Power XD 3.25 3.40 + 4.62
Archies Ltd. B 22.75 23.80 + 4.62
Jagan Lamps XT 11.28 11.80 + 4.61
Suditi Hosiery XD 31.55 33.00 + 4.60
Kamadgiri Fashion XD 65.40 68.40 + 4.59
Cyber Media (India) B 8.27 8.65 + 4.59
Greenlam Industries B 612.00 640.00 + 4.58
Garware Marine XD 15.30 16.00 + 4.58
Global Capital Marke XT 4.38 4.58 + 4.57
Vas Infrastructure L XD 15.53 16.24 + 4.57
Transglobe Foods XD 55.95 58.50 + 4.56
Bansal Roofing Produ M 33.00 34.50 + 4.55
Celestial Biolabs Lt B 22.00 23.00 + 4.55
Natco Pharma A 549.60 574.55 + 4.54
Katare Spg. Mill XT 18.75 19.60 + 4.53
Tulsyan NEC Ltd. XT 24.30 25.40 + 4.53
Servalakshmi Paper L B 3.54 3.70 + 4.52
Polycon Internat XD 7.32 7.65 + 4.51
Fruition Venture Ltd XT 18.85 19.70 + 4.51
G S Auto Interna XD 14.20 14.84 + 4.51
India Cements Capita B 3.12 3.26 + 4.49
Hindoostan Mills XD 354.00 369.90 + 4.49
Padmalaya Tele T 1.78 1.86 + 4.49
Deccan Gold Mines XC 37.90 39.60 + 4.49
Panafic Industrials XD 20.10 21.00 + 4.48
Southern Latex XT 5.17 5.40 + 4.45
Healthfore Tech. XD 22.50 23.50 + 4.44
Bio Green Papers XT 1.58 1.65 + 4.43
Sterling Internation XD 1.81 1.89 + 4.42
Relish Pharma XD 50.00 52.20 + 4.40
Cura Technologies B 2.73 2.85 + 4.40
Sudal Industries XD 11.40 11.90 + 4.39
Mansi Finance XT 28.50 29.75 + 4.39
Shrenuj & Co B 5.49 5.73 + 4.37
BMB Music & Magnetic Z 0.92 0.96 + 4.35
Denis Chem Lab L XD 80.50 84.00 + 4.35
Star Delta Trans XD 107.40 112.05 + 4.33
Agri-Tech (India) B 9.00 9.39 + 4.33
Kanco Tea & Industri XD 166.65 173.85 + 4.32
Muthoot Finance A 270.20 281.85 + 4.31
Mallcom (India) L XD 147.65 154.00 + 4.30
Tirupati Inks XT 3.50 3.65 + 4.29
BNR Udyog XD 35.00 36.50 + 4.29
Khator Fibre & F XT 6.56 6.84 + 4.27
Hittco Tools Ltd. XD 3.05 3.18 + 4.26
Jagsons Airlines XT 1.65 1.72 + 4.24
NEPC India Lt T 1.42 1.48 + 4.23
Paushak Ltd. XC 642.90 670.00 + 4.22
BCL Industries & Inf XT 33.40 34.80 + 4.19
Mercury Laboratories XT 455.00 474.00 + 4.18
Padmanabh Industries XD 35.90 37.40 + 4.18
LG Balakrishnan&Bros B 440.50 458.90 + 4.18
Metkore Alloys & Ind T 2.40 2.50 + 4.17
Chennai Meenakshi Mu XD 12.00 12.50 + 4.17
Gujarat Bitumen XT 20.55 21.40 + 4.14
Gradiente Infotainme XT 0.97 1.01 + 4.12
Bambino Agro Ind XT 138.30 144.00 + 4.12
Corp.Couriers&Cargo XT 6.32 6.58 + 4.11
Arfin India XD 127.75 133.00 + 4.11
State Bank Of My B 610.90 635.95 + 4.10
Goenka Diamond & Jew Z 0.98 1.02 + 4.08
Swagruha Infrastruct XT 2.70 2.81 + 4.07
PBM Polytex XD 79.80 83.00 + 4.01
Pan India Corporatio T 0.25 0.26 + 4.00
Risa International L XC 1.75 1.82 + 4.00
California Softw B 7.25 7.54 + 4.00
Manappuram Finance A 63.40 65.90 + 3.94
Raghav Ramming Mass M 44.50 46.25 + 3.93
Five X Finance & Inv XD 0.51 0.53 + 3.92
Landmarc Leisure XD 0.51 0.53 + 3.92
High Street Filatex XD 23.00 23.90 + 3.91
Kajaria Ceramics A 1,149.70 1,194.65 + 3.91
Universal Starch XT 23.10 24.00 + 3.90
Tirupati Starch XT 26.95 28.00 + 3.90
Resonance Spec. XD 21.85 22.70 + 3.89
Essar Securities XD 25.75 26.75 + 3.88
Pudumjee Industries B 9.81 10.19 + 3.87
T Nadu Jaibharat XT 4.18 4.34 + 3.83
Spectra Industri XD 13.59 14.11 + 3.83
CAT Techn. Ltd XD 0.53 0.55 + 3.77
Genera Agri Corp XD 2.67 2.77 + 3.75
Amco India Ltd. XD 20.00 20.75 + 3.75
Addi Industries XD 7.49 7.77 + 3.74
Vikram Thermo (I XD 80.50 83.50 + 3.73
Nitin Alloys Global XT 72.90 75.60 + 3.70
KCL Infra Projects XD 1.08 1.12 + 3.70
Sil.Val.Info. B 0.27 0.28 + 3.70
Bajaj Finserv Ltd. A 2,001.85 2,075.55 + 3.68
Kallam Spinning XD 72.25 74.90 + 3.67
Acropetal Technologi T 2.45 2.54 + 3.67
Emami Infrastructure B 57.40 59.50 + 3.66
Starlog Enterprises XC 96.95 100.50 + 3.66
Welcast Steels XD 354.95 367.90 + 3.65
Todays Writing Inst B 2.75 2.85 + 3.64
Anuh Pharma Ltd XC 194.00 201.00 + 3.61
Sita Shree Food Prod B 9.41 9.75 + 3.61
United Drilling Tool Z 68.40 70.85 + 3.58
Voith Paper Fabrics XT 558.80 578.75 + 3.57
WEP Solutions XD 22.50 23.30 + 3.56
Foods & Inns XD 618.00 640.00 + 3.56
Phillips Carbon B 146.60 151.80 + 3.55
Esab India B 549.60 568.95 + 3.52
KLKElectrical XT 12.35 12.78 + 3.48
Conart Engineers XD 23.00 23.80 + 3.48
India Nippon Ele B 386.55 400.00 + 3.48
Jay Energy and S XD 0.29 0.30 + 3.45
Globus Corporation B 0.29 0.30 + 3.45
Broadcast Initiative T 3.77 3.90 + 3.45
Lotus Chocolate XD 37.65 38.95 + 3.45
Snowman Logistics Lt B 72.75 75.25 + 3.44
Rama Pulp & Pap. XT 9.60 9.93 + 3.44
Omax Auto B 64.30 66.50 + 3.42
Dhunseri Investments B 132.15 136.65 + 3.41
Aseem Global L XD 2.94 3.04 + 3.40
Zenith Birla (India) T 0.59 0.61 + 3.39
VKJ Infradevelopers B 130.60 135.00 + 3.37
Mysore Petro.Che XD 58.05 60.00 + 3.36
Atharv Enterprises XD 1.80 1.86 + 3.33
Amforge Inds. B 2.71 2.80 + 3.32
Medicamen Biotec XD 93.70 96.80 + 3.31
Kumar Wire Cloth XT 33.40 34.50 + 3.29
Advik Laboratori XT 5.80 5.99 + 3.28
Entegra Ltd. T 2.75 2.84 + 3.27
Citadel Realty & Dev XD 27.60 28.50 + 3.26
Aishwarya Tech.&Tele XD 3.39 3.50 + 3.24
Omnitech InfoSolutio B 3.09 3.19 + 3.24
Gokak Textiles Ltd. XD 48.25 49.80 + 3.21
Incap Ltd. XT 28.10 29.00 + 3.20
Ledo Tea Company XD 87.90 90.70 + 3.19
Orosil Smiths India XD 28.60 29.50 + 3.15
TCPL Packaging XC 666.45 687.35 + 3.14
Natraj Proteins XT 27.10 27.95 + 3.14
Eskay Kn'IT XD 0.32 0.33 + 3.13
Raj Rayon Industries B 0.32 0.33 + 3.13
Sical Logistics B 151.35 156.00 + 3.07
MVL Ltd. B 0.33 0.34 + 3.03
XL Energy Ltd. B 2.66 2.74 + 3.01
Suprajit Enginee B 178.55 183.90 + 3.00
N G Industries Ltd. XD 76.65 78.95 + 3.00
Swarnajyothi Agrotec XT 3.67 3.78 + 3.00
Rapicut Carbides XD 40.60 41.80 + 2.96
SVP Global Ventures XD 72.85 75.00 + 2.95
Rainbow Denim Ltd. B 5.77 5.94 + 2.95
Gammon Infrastructur B 5.44 5.60 + 2.94
Kirloskar Pneumatic XC 767.50 790.00 + 2.93
Punj. NationlBak A 99.25 102.15 + 2.92
Vindhya Telelink B 595.85 613.00 + 2.88
Cosmo Ferrites XD 17.50 18.00 + 2.86
Excel Realty N Infra B 38.45 39.55 + 2.86
Saksoft Ltd. B 201.60 207.25 + 2.80
State Bank Of Bi B 617.60 634.85 + 2.79
Lactose (India) XT 72.00 74.00 + 2.78
Winsome Diamonds XT 0.36 0.37 + 2.78
Meyer Apparel L XT 2.89 2.97 + 2.77
Elnet Technologi XD 81.50 83.75 + 2.76
Hind Rectifiers B 63.90 65.65 + 2.74
Alacrity Securities M 3.65 3.75 + 2.74
Neha Internation XD 6.62 6.80 + 2.72
UV Boards Ltd. XD 14.75 15.15 + 2.71
Burnpur Cement Ltd. B 10.32 10.60 + 2.71
Rainbow Papers B 4.09 4.20 + 2.69
Gati Ltd. A 161.95 166.25 + 2.66
Vinyoflex Li XT 19.00 19.50 + 2.63
AI Champdany Industr T 22.80 23.40 + 2.63
Tainwala Chem. B 49.55 50.85 + 2.62
Rajratan Global Wire XD 263.00 269.90 + 2.62
Radhe Developers XD 19.20 19.70 + 2.60
Divya Jyoti Industri XD 4.66 4.78 + 2.58
Shree Ram Urban Infr XC 60.45 62.00 + 2.56
Disa India Ltd. XC 3,950.00 4,050.00 + 2.53
Trilogic Digital M XD 15.90 16.30 + 2.52
Eldeco Housing & XD 394.10 403.95 + 2.50
Unitech Internationa XD 6.03 6.18 + 2.49
Star Ferro & Cement B 109.00 111.70 + 2.48
Escorts Ltd. A 204.40 209.40 + 2.45
CeejayFinance XD 65.45 67.05 + 2.44
APL Apollo Tubes B 903.05 925.00 + 2.43
Nila Infrastructures B 11.57 11.85 + 2.42
Steel ExchangeIndia XC 35.35 36.20 + 2.40
Aditya Birla Nuvo A 1,031.45 1,056.00 + 2.38
Dr. Agarwal's Ey XT 200.25 205.00 + 2.37
Goodyear India B 515.90 527.90 + 2.33
Gyscoal Alloys Ltd. B 42.90 43.90 + 2.33
Inani Marbles & XD 185.60 189.90 + 2.32
I G Petrochemicals L B 142.60 145.90 + 2.31
Times Guaranty B 19.55 20.00 + 2.30
Sun Pharma Advanced A 296.65 303.40 + 2.28
Salona Cotspin L B 31.00 31.70 + 2.26
Jindal Hotels XD 40.00 40.90 + 2.25
Poona Dal & Oil XD 20.50 20.95 + 2.20
Jupiter Infomedia Lt B 31.90 32.60 + 2.19
IOL Chemicals and Ph B 135.05 138.00 + 2.18
Anjani Synthetic XD 20.70 21.15 + 2.17
Techno Electric & En B 548.15 559.80 + 2.13
Gala Print City Ltd. M 32.90 33.60 + 2.13
Coromandel Internati A 238.90 244.00 + 2.13
Allahabad Bank A 63.75 65.10 + 2.12
Chordia Food Product XD 116.30 118.75 + 2.11
Hexa Tradex Ltd. B 17.32 17.68 + 2.08
Prozone Intu Propert B 24.05 24.55 + 2.08
Fairdeal Filamen XD 33.75 34.45 + 2.07
Gokul Agro Resources B 14.50 14.80 + 2.07
Piramal Enterprises A 1,391.90 1,420.45 + 2.05
Ajanta Soya Ltd. XD 18.52 18.90 + 2.05
EID Parry A 229.75 234.45 + 2.05
Forbes & Company Ltd B 1,200.40 1,224.90 + 2.04
Tulsi Extrusions Ltd B 3.92 4.00 + 2.04
Bisil Plast B 0.49 0.50 + 2.04
Ruchira Papers Ltd. B 66.65 68.00 + 2.03
La Opala RG Ltd. B 547.75 558.80 + 2.02
NRB Bearings Lim B 110.20 112.40 + 2.00
Hind. Hardy Spic XD 94.90 96.80 + 2.00
Arex Industries Ltd. XT 62.75 64.00 + 1.99
Rasandik Engg. XD 57.85 59.00 + 1.99
Morganite Crucible ( XT 510.00 520.00 + 1.96
Shelter Infra XD 12.73 12.98 + 1.96
Super Domestic M XD 4.61 4.70 + 1.95
Twentyfirst Cent B 17.95 18.30 + 1.95
KGN Enterprises XD 7.25 7.39 + 1.93
PI Industries A 691.20 704.50 + 1.92
Shiva Texyarn Ltd. B 118.45 120.70 + 1.90
Repco Home Finance L A 768.10 782.70 + 1.90
Mount Shivalik I XD 18.50 18.85 + 1.89
Minda Industries B 1,147.30 1,168.70 + 1.87
Bharat Bhushan Fin. XD 11.75 11.97 + 1.87
Indo National B 809.85 825.00 + 1.87
DCM Shriram In XC 142.35 145.00 + 1.86
Mahalaxmi Rubtec XC 29.50 30.05 + 1.86
Harrisons Malaya B 27.15 27.65 + 1.84
Genus Paper & Boards B 4.37 4.45 + 1.83
Shaily Engineering P XT 569.50 579.90 + 1.83
Jumbo Bags Ltd Z 8.82 8.98 + 1.81
HSIL Ltd. B 272.75 277.70 + 1.81
FDC Ltd. B 179.60 182.85 + 1.81
Kay Power And Paper XD 3.34 3.40 + 1.80
Lykis L XT 61.70 62.80 + 1.78
Odyssey Technolo XD 45.20 46.00 + 1.77
GSL Nova Petrochemic XD 0.57 0.58 + 1.75
Visa Steel B 14.84 15.10 + 1.75
Mavens Biotech Ltd. XD 0.57 0.58 + 1.75
Winsome Yarns B 1.72 1.75 + 1.74
NHC Foods XD 17.40 17.70 + 1.72
Taj GVK Hotels & Res B 104.00 105.75 + 1.68
Hind. Adhesives XD 32.85 33.40 + 1.67
Patel Integrated Log B 105.50 107.25 + 1.66
Triveni Turbine B 111.20 113.05 + 1.66
Allsec Technologies B 197.00 200.25 + 1.65
Keerthi Industries L XT 136.20 138.45 + 1.65
Super Sales India XC 388.60 395.00 + 1.65
Scanpoint Geomatics XD 21.15 21.50 + 1.65
RDB Realty & Infrast XD 30.50 31.00 + 1.64
Panoramic Universal B 9.74 9.90 + 1.64
Rane (Madras) B 329.50 334.90 + 1.64
Alkali Metals Ltd. B 52.00 52.85 + 1.63
Kriti Industries XD 25.00 25.40 + 1.60
WABCO India B 5,580.45 5,670.00 + 1.60
Godrej Industries Lt A 373.05 379.00 + 1.59
CESC Ltd. A 569.40 578.45 + 1.59
Cenlub Industrie XD 29.00 29.45 + 1.55
Themis Medicare Ltd. B 535.75 544.00 + 1.54
Poddar Housing & Dev XC 911.00 925.00 + 1.54
Quick Heal Technolog B 258.10 262.05 + 1.53
Exide Inds. A 163.40 165.90 + 1.53
Royale Manor Hot XT 10.05 10.20 + 1.49
GTL Infrastructure B 2.02 2.05 + 1.49
StateBnkOfTravan B 490.45 497.70 + 1.48
SEL Manufacturing Co B 4.09 4.15 + 1.47
SVC Resources XD 1.36 1.38 + 1.47
Rubfila Internationa XC 34.25 34.75 + 1.46
Surat Textile Mi XD 4.14 4.20 + 1.45
Yash Chemex Ltd. M 24.15 24.50 + 1.45
Sika Interplant XD 118.30 120.00 + 1.44
Brooks Laboratories B 79.70 80.85 + 1.44
Hotel Rugby Limi T 8.38 8.50 + 1.43
Infibeam Incorp B 680.35 690.00 + 1.42
Dabur India A 306.65 311.00 + 1.42
Arrow Greentech B 467.35 474.00 + 1.42
Techtran Poly XT 7.75 7.86 + 1.42
Anar Industries XD 85.00 86.20 + 1.41
Wallfort Financi XD 68.05 69.00 + 1.40
TVS Srichakra Lt B 2,313.50 2,346.00 + 1.40
Wim Plast Ltd B 1,982.40 2,010.00 + 1.39
Hind. Composites B 1,085.00 1,100.00 + 1.38
Roto Pumps Ltd XC 55.25 56.00 + 1.36
Kansai Nerolac Paint A 307.75 311.95 + 1.36
Wendt India B 1,776.05 1,800.00 + 1.35
Stovec Indus. XC 2,220.40 2,250.05 + 1.34
Vardhman Industr XD 33.50 33.95 + 1.34
Aegis Logistics Ltd. B 121.65 123.25 + 1.32
Eastern Treads L XD 143.50 145.40 + 1.32
Shah Alloys B 8.39 8.50 + 1.31
CMI FPE Ltd. XC 383.00 388.00 + 1.31
Syngene Internationa B 400.30 405.50 + 1.30
National Steel and A T 13.12 13.29 + 1.30
Chandra Prabhu I XD 17.65 17.88 + 1.30
Tuticorin Alk. XT 6.91 7.00 + 1.30
TV Today Network Ltd B 289.25 293.00 + 1.30
Arcotech Ltd. B 365.30 370.00 + 1.29
KSE XT 622.05 630.00 + 1.28
RCC Cements Limi XT 20.00 20.25 + 1.25
Karnavati Finance Lt M 12.00 12.15 + 1.25
Sacheta Metals L XD 32.10 32.50 + 1.25
Nimbus Foods Industr XD 0.81 0.82 + 1.23
SJVN Ltd. A 28.45 28.80 + 1.23
Schrader Duncan XD 73.20 74.10 + 1.23
Greenply Industr B 238.35 241.25 + 1.22
Oriental Carbon B 516.50 522.65 + 1.19
Dutron Polymers XT 84.00 85.00 + 1.19
Crisil A 2,083.20 2,108.05 + 1.19
Medi Caps XD 21.25 21.50 + 1.18
Kernex Microsystems T 34.10 34.50 + 1.17
PDS Multi. Fashions B 172.00 174.00 + 1.16
Agro Tech Foods Ltd. B 514.10 520.00 + 1.15
Rainbow Foundati XD 19.50 19.72 + 1.13
Allcargo Logistics B 173.35 175.30 + 1.12
Astral Poly Technik B 460.90 466.00 + 1.11
OCL Iron & Steel B 10.78 10.90 + 1.11
Munjal Showa Ltd B 177.55 179.50 + 1.10
AMD Industries Ltd. B 27.15 27.45 + 1.10
BSL Ltd B 77.20 78.05 + 1.10
Nestle India A 6,429.15 6,500.00 + 1.10
SMS Pharmaceuticals B 91.00 92.00 + 1.10
Neo Corp Internation XC 10.04 10.15 + 1.10
Garnet International XD 229.50 232.00 + 1.09
Rane Engine Valve Lt B 455.00 459.90 + 1.08
Kabra Extrusion B 102.90 104.00 + 1.07
Hind. Motor B 4.72 4.77 + 1.06
AstraZeneca Pharma I B 1,068.30 1,079.50 + 1.05
Bajaj Auto Ltd. A 2,651.25 2,679.00 + 1.05
Jiya Eco Products Lt M 62.25 62.90 + 1.04
Gujarat Apollo Indus B 126.40 127.70 + 1.03
Jetking Infotrain Lt XD 43.50 43.95 + 1.03
Quest Softech (India XD 0.99 1.00 + 1.01
Bharati Defence B 25.10 25.35 + 1.00
Sri Nachammai Co XD 11.16 11.27 + 0.99
Gulf Oil Lubricants B 533.60 538.90 + 0.99
Control Print Ltd. B 286.20 289.00 + 0.98
Scooters India XT 25.75 26.00 + 0.97
Dune Mercantile XT 20.60 20.80 + 0.97
Kirloskar Industries B 688.40 695.00 + 0.96
Kirloskar Elect B 41.60 42.00 + 0.96
Concord Drugs XD 52.50 53.00 + 0.95
Parag Milk Foods B 256.95 259.40 + 0.95
GPT Infraprojects XD 235.80 238.00 + 0.93
DB Corp Ltd. A 375.00 378.50 + 0.93
Madhav Marbles & Gra B 53.50 54.00 + 0.93
Balaji Telefilms Ltd B 107.20 108.20 + 0.93
Swaraj Engines B 1,152.10 1,162.70 + 0.92
EIH Associated B 325.00 328.00 + 0.92
Prime Focus B 49.05 49.50 + 0.92
Hinduja Foundries Lt B 60.40 60.95 + 0.91
Ajanta Pharma Lt A 1,447.85 1,461.00 + 0.91
MPS Ltd. B 713.35 719.85 + 0.91
GlaxoSmithKline Phar A 3,409.00 3,440.00 + 0.91
BayerCropscience A 3,904.25 3,939.65 + 0.91
Banaras Beads Li B 39.00 39.35 + 0.90
PetronetLNG A 287.20 289.75 + 0.89
Bajaj Electrical A 220.25 222.20 + 0.89
J L Morison (India) XC 907.00 915.00 + 0.88
Intec Capital XC 62.45 63.00 + 0.88
Sujana Universal Ind B 1.15 1.16 + 0.87
Spicejet Ltd. B 63.75 64.30 + 0.86
Uniply Industries B 151.55 152.85 + 0.86
MPL Plastics XT 17.85 18.00 + 0.84
Sumedha Fiscal S XD 13.12 13.23 + 0.84
ISL Consulting XD 18.15 18.30 + 0.83
Pidilite Inds. A 687.20 692.85 + 0.82
Fiberweb (India) XD 56.00 56.45 + 0.80
Malwa Cotton Spg T 6.25 6.30 + 0.80
Indo Borax XC 347.30 350.00 + 0.78
Sadhana Nitro XD 19.35 19.50 + 0.78
Religare Enterprises A 275.85 278.00 + 0.78
Parenteral Drugs B 32.55 32.80 + 0.77
Ion Exchange (India) XT 316.35 318.80 + 0.77
Coral Labs. XC 430.70 434.00 + 0.77
Gini Silk Mills XD 355.30 358.00 + 0.76
Vardhman Special St B 72.95 73.50 + 0.75
Ramkrishna Forgings B 411.95 415.00 + 0.74
Gennex Laboratories XD 6.72 6.77 + 0.74
Hindustan Media Vent B 270.35 272.35 + 0.74
Aarya Global Shares XT 1.36 1.37 + 0.74
India Infraspace XC 128.75 129.70 + 0.74
Alkem Laboratories B 1,372.05 1,381.90 + 0.72
Next Mediaworks B 21.05 21.20 + 0.71
Jaihind Projects B 7.00 7.05 + 0.71
Dai Ichi Karkari XC 369.40 372.00 + 0.70
Bharti Infratel Ltd. A 322.50 324.75 + 0.70
Alembic Pharmaceutic A 537.30 541.00 + 0.69
Mold-Tek Technologi. XC 59.30 59.70 + 0.67
Page Industries Ltd. A 13,479.80 13,569.00 + 0.66
MOIL Ltd. B 233.65 235.20 + 0.66
Eastern Gases Li XD 30.10 30.30 + 0.66
Titan Company A 388.10 390.60 + 0.64
Usha Martin Ltd. B 14.15 14.24 + 0.64
Innovassynth Investm XD 6.26 6.30 + 0.64
NoidaTollBridge B 23.35 23.50 + 0.64
Sutlej Textiles & In B 606.40 610.20 + 0.63
A F Enterprises XD 9.69 9.75 + 0.62
Lok Housing XT 4.86 4.89 + 0.62
Wockhardt Ltd. A 882.90 888.40 + 0.62
Khaitan Electric B 32.80 33.00 + 0.61
JBM Auto B 125.20 125.95 + 0.60
SRF Ltd. A 1,251.60 1,259.10 + 0.60
OCL India Limi B 610.35 614.00 + 0.60
National Alumini A 41.35 41.60 + 0.60
Sterling Biotech Ltd B 3.36 3.38 + 0.60
Shiva Cement Ltd XD 5.07 5.10 + 0.59
KSB Pumps Ltd. B 666.10 670.00 + 0.59
Manaksia Coated Meta B 8.49 8.54 + 0.59
IIFL Holdings A 220.20 221.50 + 0.59
KRBL Ltd. B 295.20 296.90 + 0.58
ObjectOne Inform XD 3.59 3.61 + 0.56
Stone India XD 71.60 72.00 + 0.56
Relaxo Footwears B 478.30 480.90 + 0.54
Kunststoffe Inds XD 19.30 19.40 + 0.52
Rasi Electrodes XD 7.92 7.96 + 0.51
Avanti Feeds Lim B 455.20 457.50 + 0.51
Orient Bell B 146.90 147.65 + 0.51
Sundaram Finance B 1,462.50 1,469.85 + 0.50
Abhinav Leasing XD 19.90 20.00 + 0.50
RDB Rasayans Ltd. XD 20.60 20.70 + 0.49
Asian Paints Ltd. A 983.95 988.70 + 0.48
Dwarikesh Sugar B 217.65 218.70 + 0.48
Persistent Systems A 706.70 710.00 + 0.47
Grindwell Norton B 669.85 673.00 + 0.47
Intrasoft Technologi B 382.25 384.00 + 0.46
Sujana Metal Product B 2.18 2.19 + 0.46
Federal-Mogul Goetze B 323.20 324.65 + 0.45
Ashapura Intimates F B 256.35 257.50 + 0.45
Ratnamani Metals B 496.80 499.00 + 0.44
DS Kulkarni Develope B 68.20 68.50 + 0.44
Lakshmi Vilas Ba B 90.90 91.30 + 0.44
Bharat Rasayan B 1,140.00 1,145.00 + 0.44
Whirlpool of Ind B 800.60 804.15 + 0.44
Indian Card Clot B 246.35 247.40 + 0.43
Gujarat Metallic XD 23.40 23.50 + 0.43
Rajapalayam Mill XC 428.30 430.00 + 0.40
Modi Rubber T 49.65 49.85 + 0.40
Can Fin Homes B 1,151.45 1,156.00 + 0.40
Automotive Stampings B 49.75 49.95 + 0.40
SKIL Infrastructure B 25.70 25.80 + 0.39
Metroglobal XC 63.80 64.05 + 0.39
Nihar Info Global Lt XD 15.35 15.41 + 0.39
Sanofi India A 4,139.40 4,155.65 + 0.39
Asian Tea Export XD 12.90 12.95 + 0.39
G G Dandekar Machine XD 51.20 51.40 + 0.39
MphasiS Ltd. A 546.20 548.30 + 0.38
Onward Technolog B 68.35 68.60 + 0.37
Ador Welding Ltd. B 280.95 282.00 + 0.37
Ahluwalia Contra B 277.75 278.75 + 0.36
Gokaldas Exports B 109.95 110.35 + 0.36
Ultramarine Pig. XC 129.30 129.75 + 0.35
Marksans Pharma B 43.15 43.30 + 0.35
KPR Mill Ltd. B 981.90 985.30 + 0.35
Himadri Chem.&In B 28.95 29.05 + 0.35
Polaris Consulting A 191.45 192.10 + 0.34
Magnum Ventures Ltd. B 2.94 2.95 + 0.34
Yogi Infra Projects XD 2.98 2.99 + 0.34
GAIL (India) Ltd. A 375.40 376.65 + 0.33
Britannia Ind. A 2,624.05 2,632.60 + 0.33
Navin Fluorine Inter B 2,023.30 2,030.00 + 0.33
SIL Investments Ltd. B 93.70 94.00 + 0.32
Bharat Agri Fert & R XD 78.65 78.90 + 0.32
8K Miles Software B 1,724.55 1,730.00 + 0.32
SKF India A 1,306.00 1,310.00 + 0.31
M3 Global Finance XT 3.35 3.36 + 0.30
Ras Resorts XD 32.80 32.90 + 0.30
Bang Overseas Ltd. B 16.45 16.50 + 0.30
M M Forgings Ltd. B 428.85 430.05 + 0.28
Rodium Realty L XD 160.55 161.00 + 0.28
Pioneer Investco XD 17.60 17.65 + 0.28
Tata Power Co. A 72.45 72.65 + 0.28
POCL Enterprises XD 36.80 36.90 + 0.27
National Oxygen XD 36.75 36.85 + 0.27
Sun Pharma. A 751.70 753.75 + 0.27
PTL Enterprises B 116.20 116.50 + 0.26
Ashirwad Capital XD 3.80 3.81 + 0.26
Alkyl Amines Che B 359.00 359.95 + 0.26
Shilpi Cable Technol B 162.70 163.10 + 0.25
Adi Finechem B 335.15 336.00 + 0.25
Cera Sanitaryware L B 2,225.10 2,230.70 + 0.25
Videocon Industries A 103.15 103.40 + 0.24
Stampede Capital XC 44.40 44.50 + 0.23
Lawreshwar Polymers XD 42.80 42.90 + 0.23
Aarti Drugs Ltd B 448.90 449.95 + 0.23
TVS Motor Co. Ltd. A 295.55 296.20 + 0.22
TCI Finance B 22.45 22.50 + 0.22
ADC India Communicat XC 227.60 228.10 + 0.22
Simplex Projects B 23.55 23.60 + 0.21
Confidence Petroleum XT 4.74 4.75 + 0.21
Savita Oil Tech B 592.75 594.00 + 0.21
Thomas Cook (I) B 214.75 215.20 + 0.21
Shree Rama Newsprint B 24.55 24.60 + 0.20
Mahi. & Mahi A 1,374.35 1,377.00 + 0.19
V Mart Retail B 459.00 459.85 + 0.19
Timken India Ltd B 537.45 538.45 + 0.19
Infinite Computer So B 209.60 210.00 + 0.19
Colgate Palm. A 881.10 882.65 + 0.18
InterGlobe Aviation B 1,005.70 1,007.45 + 0.17
DCM Ltd. B 86.85 87.00 + 0.17
Vista Pharmaceut XD 19.22 19.25 + 0.16
Excel Industries B 274.55 275.00 + 0.16
Ujjivan Financial B 372.85 373.40 + 0.15
Shriram A M C XT 34.00 34.05 + 0.15
Excel Crop Care Ltd. B 1,243.15 1,245.00 + 0.15
PVV Infra XD 6.99 7.00 + 0.14
Swelect Energy Syste B 389.50 390.00 + 0.13
Apcotex Industries L B 346.75 347.20 + 0.13
Kushal Tradelink Ltd B 152.35 152.55 + 0.13
Alfred Herbert I XD 380.50 381.00 + 0.13
Intellect Design B 195.60 195.85 + 0.13
Shri Dinesh Mill XD 110.50 110.60 + 0.09
Bata India A 523.20 523.65 + 0.09
BASF India Lt B 1,017.25 1,018.10 + 0.08
Oswal Agro Mills B 12.19 12.20 + 0.08
Nelcast Ltd. B 59.45 59.50 + 0.08
Cipla A 476.10 476.50 + 0.08
Kirloskar Bros. B 127.40 127.50 + 0.08
SinclairsHotels XC 299.75 300.00 + 0.08
Tyche Industries XD 61.95 62.00 + 0.08
Joonktollee Tea XD 139.00 139.10 + 0.07
HT Media B 76.80 76.85 + 0.07
Mohit Industries B 83.10 83.15 + 0.06
Safari Indus. XC 929.55 930.00 + 0.05
Sri Adhikari Bro B 259.90 260.00 + 0.04
Sayaji Hotels Lt XT 135.05 135.10 + 0.04
NTPC A 149.05 149.10 + 0.03
Viaan Industries XD 379.60 379.70 + 0.03
Panasonic Energy Ind XC 324.95 325.00 + 0.02
P&G Hygiene&Health A 6,217.40 6,218.90 + 0.02
Divi's Lab A 1,104.75 1,104.95 + 0.02
Kirloskar Oil Engine B 264.50 264.55 + 0.02