rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hind. Hardy Spic B 78.30 95.70 + 22.22
Transgene Biotek B 4.95 6.04 + 22.02
Singer India B 122.00 147.50 + 20.90
Dhanlaxmi Fabric T 25.80 31.05 + 20.35
Landmark Property De B 4.00 4.80 + 20.00
Indian Infotech B 3.05 3.66 + 20.00
Jenburkt Pharmac B 208.45 250.10 + 19.98
Kilitch Drugs(I) B 22.40 26.85 + 19.87
Gufic BioSciences Lt B 13.65 16.29 + 19.34
Simplex Castings B 37.20 43.90 + 18.01
Kanpur Plasti. B 38.95 45.35 + 16.43
Harrisons Malaya B 53.55 62.25 + 16.25
Artefact Projects Lt T 22.10 25.50 + 15.38
Esaar (India) Li B 54.00 62.30 + 15.37
Pradip Overseas B 4.36 4.99 + 14.45
Lumax Inds. B 380.10 434.95 + 14.43
Asso. Stone Indu B 42.00 47.75 + 13.69
Bliss GVS Pharma B 46.10 52.35 + 13.56
ITL Industries B 30.00 34.00 + 13.33
Shasun Pharma B 172.55 195.40 + 13.24
Nectar Lifesciences B 27.95 31.65 + 13.24
Country Club (In B 9.47 10.72 + 13.20
Tiger Logistics (Ind M 79.00 89.00 + 12.66
Genus Power Infrastr B 27.50 30.95 + 12.55
Indoco Remedies B 223.00 250.55 + 12.35
Magma Fincorp Ltd. B 108.10 121.25 + 12.16
Pudumjee Pulp B 13.80 15.40 + 11.59
Amrutanjan Health Ca B 192.70 214.00 + 11.05
Monnet Project Devel B 23.55 26.15 + 11.04
Arex Industries Ltd. T 29.70 32.95 + 10.94
Cenntral ProvRai T 157.70 174.95 + 10.94
Saint-Gobain Sekurit B 21.50 23.85 + 10.93
Kopran Ltd B 47.70 52.85 + 10.80
Elder Pharma B 173.20 191.90 + 10.80
Remsons Industri B 25.05 27.75 + 10.78
CHL Ltd. T 14.00 15.50 + 10.71
FDC Ltd. B 137.70 152.20 + 10.53
Saurashtra Cemen B 51.00 56.35 + 10.49
Anjani Portland B 48.00 53.00 + 10.42
PCS Technology B 21.25 23.45 + 10.35
TRF Ltd B 227.25 250.60 + 10.28
Shanthi Gears B 85.25 94.00 + 10.26
Rajvir Industries Lt B 50.80 56.00 + 10.24
Action Construction B 28.00 30.85 + 10.18
Cantabil Retail Indi B 30.00 33.05 + 10.17
APM Industries B 29.00 31.95 + 10.17
Bharat Agri Fert & R B 108.45 119.45 + 10.14
Savera Industries B 40.50 44.60 + 10.12
Maestros Mediline Sy T 4.47 4.92 + 10.07
National Plastic B 15.40 16.95 + 10.06
Alicon Castalloy B 138.50 152.40 + 10.04
Indsil Hydro Power a B 35.50 39.05 + 10.00
Uni Abex Alloys B 375.15 412.65 + 10.00
Marico Kaya Enter B 407.65 448.40 + 10.00
Gujarat Metallic B 28.55 31.40 + 9.98
Omega Inter.Tech B 29.60 32.55 + 9.97
Vas Infrastructure L B 14.97 16.46 + 9.95
Sree Rayalaseema Hi- B 36.70 40.35 + 9.95
Sunshield Chemic B 234.00 257.25 + 9.94
Interlink Petro B 18.65 20.50 + 9.92
ISMT Ltd. B 17.75 19.50 + 9.86
Dolat Investment B 2.44 2.68 + 9.84
Modex Internatio B 28.50 31.30 + 9.82
Sword-Edge Commer T 14.25 15.65 + 9.82
Hercules Hoists B 159.60 175.25 + 9.81
Prime Property Devel B 22.95 25.20 + 9.80
iStreet Network B 14.00 15.37 + 9.79
Nitco Ltd. B 17.90 19.65 + 9.78
Mahindra CIE Auto B 156.50 171.75 + 9.74
Jolly Plastics T 51.95 57.00 + 9.72
Danlaw Techno. B 11.21 12.30 + 9.72
Conventry Coil T 4.65 5.10 + 9.68
Prabhav Industries L B 1.35 1.48 + 9.63
M M Forgings Ltd. B 329.90 361.40 + 9.55
Sri Adhikari Bro B 111.50 122.00 + 9.42
SPEL Semiconduct B 10.33 11.30 + 9.39
Asian Star Co B 1,184.10 1,295.00 + 9.37
Khaitan Electric B 44.70 48.85 + 9.28
Jayshree Tea B 84.40 92.20 + 9.24
Batliboi Ltd. B 32.40 35.35 + 9.10
Emgee Cables And T 5.50 6.00 + 9.09
Dhanus Technologies Z 0.11 0.12 + 9.09
GK Consultants B 24.95 27.20 + 9.02
Country Condo's B 1.67 1.82 + 8.98
Eros International M B 226.80 247.05 + 8.93
Kanel Industries B 9.90 10.78 + 8.89
Stovec Indus. B 945.00 1,029.00 + 8.89
Elegant Marbles B 42.00 45.70 + 8.81
Nile B 161.25 175.10 + 8.59
Kulkarni Power T T 35.00 38.00 + 8.57
Welcast Steels B 463.90 503.55 + 8.55
Orient Press Ltd B 106.00 115.00 + 8.49
SPL Industries L B 10.17 11.03 + 8.46
Shree Ram Urban Infr B 82.10 88.95 + 8.34
SMS Techsoft (India) B 0.12 0.13 + 8.33
Birla Precision Tech B 3.25 3.52 + 8.31
T Nadu Telecom L T 4.71 5.10 + 8.28
Swiss Glascoat B 56.25 60.90 + 8.27
Marksans Pharma B 52.60 56.95 + 8.27
Nitin Spinners B 24.40 26.40 + 8.20
Infinite Computer So B 160.00 173.10 + 8.19
Zandu Realty B 1,675.00 1,811.25 + 8.13
Cigniti Technologies B 359.80 389.00 + 8.12
JVL Agro Industries B 17.30 18.70 + 8.09
Mahindra Composites B 122.20 131.85 + 7.90
Bharat Seats B 24.10 26.00 + 7.88
RPG Life Sciences B 92.95 100.25 + 7.85
Blue Star Infotech B 204.10 220.00 + 7.79
Orchid Chem & Ph B 72.95 78.60 + 7.75
Sunil Hitech Enginee B 118.95 128.10 + 7.69
Revathi Equipment Lt B 292.65 315.00 + 7.64
Loyal Textiles M T 250.00 269.00 + 7.60
Skyline Millars B 3.62 3.89 + 7.46
Ganesh Benzoplas B 5.77 6.20 + 7.45
Guj. Amb.Exports B 52.00 55.85 + 7.40
MUSCO Ltd B 393.45 422.25 + 7.32
Mudra Lifestyle Ltd. B 11.27 12.09 + 7.28
Indus Finance Corpor T 40.50 43.45 + 7.28
Amal Ltd. B 30.95 33.20 + 7.27
Arvind Ltd. B 234.95 251.80 + 7.17
BDH Industries T 34.50 36.95 + 7.10
Atul Ltd. B 1,327.95 1,421.55 + 7.05
BASF India Lt B 979.80 1,048.30 + 6.99
Essar Securities B 44.50 47.60 + 6.97
Raunaq Auto. B 13.00 13.90 + 6.92
Alembic Ltd. B 27.20 29.05 + 6.80
Patspin India B 8.43 9.00 + 6.76
Karur KCP Packkaging B 44.50 47.50 + 6.74
Diamines & Chem. B 34.20 36.50 + 6.73
Konark Synthetic B 14.79 15.78 + 6.69
Kitex Garments B 291.10 310.50 + 6.66
HCL Infosystem B 76.80 81.90 + 6.64
PTL Enterprises B 40.75 43.45 + 6.63
Stone India B 32.50 34.65 + 6.62
V B Desai Finan. B 15.01 16.00 + 6.60
Value Industries Ltd B 9.10 9.70 + 6.59
Keerthi Industries L T 16.00 17.05 + 6.56
Rapicut Carbides B 40.50 43.15 + 6.54
Archidply Industries B 19.95 21.25 + 6.52
Chemfab Alkalis B 83.55 89.00 + 6.52
Orbit Exports Li B 214.50 228.45 + 6.50
Coromandel Engg. B 53.90 57.40 + 6.49
Hi Tech Gears B 196.00 208.70 + 6.48
MPS Ltd. B 476.25 507.00 + 6.46
Phoenix Lamps B 115.60 123.05 + 6.44
SREI Infrastructure B 45.00 47.85 + 6.33
DCW Ltd. B 23.15 24.60 + 6.26
Gravita India Ltd. B 76.70 81.50 + 6.26
Denis Chem Lab L B 24.00 25.50 + 6.25
Insecticides (India) B 541.75 575.55 + 6.24
Dhoot Industrial B 16.28 17.29 + 6.20
Piramal Phytocare B 33.90 36.00 + 6.19
Starcom Information T 258.00 273.95 + 6.18
Megasoft Ltd. B 8.46 8.98 + 6.15
Sun Pharma Advanced B 172.00 182.55 + 6.13
Oriental Veneer T 125.00 132.65 + 6.12
Makers Lab. B 34.40 36.50 + 6.10
Vadilal Enterprises T 177.50 188.25 + 6.06
Polaris Financial B 215.60 228.60 + 6.03
Suven Life Sciences B 122.60 129.95 + 6.00
Blue Dart Expres B 4,171.00 4,419.20 + 5.95
VTM Ltd. B 20.30 21.50 + 5.91
Arihant Multi Commer B 255.00 270.00 + 5.88
Modern Shares & Stoc B 16.15 17.10 + 5.88
LGB Forge Ltd. T 4.60 4.87 + 5.87
DCM Shriram In B 111.00 117.50 + 5.86
Lincoln Pharmace B 40.20 42.55 + 5.85
Shreyas Shipping & L B 40.25 42.60 + 5.84
H P Cotton Textiles B 24.90 26.35 + 5.82
Chembond Chemica B 164.45 174.00 + 5.81
CSS Technergy Ltd. B 13.59 14.38 + 5.81
Uniply Industries B 6.10 6.45 + 5.74
Paushak Ltd. B 176.00 186.00 + 5.68
PTC India Financial B 40.55 42.85 + 5.67
Swadeshi Industr B 31.75 33.55 + 5.67
Sarda Energy & Miner B 374.60 395.60 + 5.61
Indag Rubber B 450.00 475.15 + 5.59
AtlasCycles(Haryana) B 253.25 267.30 + 5.55
Aro Granite Indu B 55.90 59.00 + 5.55
Alembic Pharmaceutic B 357.15 376.95 + 5.54
Autolite (I) B 21.75 22.95 + 5.52
Geometric Ltd. B 136.50 144.00 + 5.49
Intl. Combustion B 190.55 200.95 + 5.46
Asahi Songwon Colors B 137.00 144.45 + 5.44
Binny Ltd. B 128.00 134.95 + 5.43
Ahmednagar Forgi B 276.15 291.10 + 5.41
Nagpur Power B 36.10 38.05 + 5.40
Kolte-Patil Develope B 164.70 173.60 + 5.40
G M Breweries Ltd. B 102.95 108.50 + 5.39
Aptech Ltd. B 87.15 91.85 + 5.39
Yashraj Containeurs B 7.08 7.46 + 5.37
PremierLtd. B 65.50 69.00 + 5.34
Vijay Textiles L B 9.00 9.48 + 5.33
Dr. Agarwal's Ey T 81.55 85.90 + 5.33
BS B 31.95 33.65 + 5.32
Goldstone Infratech B 10.72 11.29 + 5.32
Jay Bharat Marut B 94.15 99.15 + 5.31
LG Balakrishnan&Bros B 497.10 523.50 + 5.31
Venus Remedies L B 249.85 263.10 + 5.30
Mafatlal Ind B 141.50 149.00 + 5.30
Times Guaranty B 22.70 23.90 + 5.29
Hind Rectifiers B 44.50 46.85 + 5.28
Majestic Auto B 56.00 58.95 + 5.27
Mangalam Organics B 22.00 23.15 + 5.23
Caplin Point Lab B 401.50 422.40 + 5.21
Rathi Steel & Power B 5.18 5.45 + 5.21
SE Power B 6.16 6.48 + 5.19
KGN Enterprises B 169.90 178.70 + 5.18
Xchanging Solutions B 22.35 23.50 + 5.15
Facor Alloys Ltd. B 1.56 1.64 + 5.13
Future Market Net B 13.70 14.40 + 5.11
Mohit Paper Mill T 4.90 5.15 + 5.10
Accurate Transfo B 47.05 49.45 + 5.10
Pacific Industri B 148.45 156.00 + 5.09
Tera Software B 23.65 24.85 + 5.07
Rama Paper Mills B 8.30 8.72 + 5.06
Ind Swift Ltd T 8.30 8.72 + 5.06
Ankit Metal & Power B 5.95 6.25 + 5.04
Granules India L B 670.00 703.65 + 5.02
Auroma Coke Limi T 11.00 11.55 + 5.00
Lloyds Metals & Ener B 10.60 11.13 + 5.00
Sun Techno Overseas B 0.40 0.42 + 5.00
Chartered Logistics B 11.81 12.40 + 5.00
Jain Studios Ltd T 7.20 7.56 + 5.00
Vinyl Chemicals B 36.00 37.80 + 5.00
Universal Starch T 41.00 43.05 + 5.00
Cranex Ltd T 5.00 5.25 + 5.00
Shukra Jewellery T 5.00 5.25 + 5.00
Celebrity Fashions L B 12.00 12.60 + 5.00
M M Rubber Company T 10.00 10.50 + 5.00
Fineotex Chemical Lt B 91.05 95.60 + 5.00
Baroda Extrusion T 1.00 1.05 + 5.00
Surana Telecom and P B 30.00 31.50 + 5.00
SV Global Mill Ltd. B 166.05 174.35 + 5.00
AutoCorpn of Goa B 441.00 463.05 + 5.00
SML Isuzu Ltd. B 763.75 801.90 + 5.00
Drillco Metal T 33.00 34.65 + 5.00
Guj. Distillers T 174.00 182.70 + 5.00
Polson Ltd. T 5,717.10 6,002.95 + 5.00
Lords Chloro Alkali T 14.00 14.70 + 5.00
KIC Metaliks T 236.15 247.95 + 5.00
Ramkrishna Forgings T 231.00 242.55 + 5.00
NIIT Ltd. B 42.00 44.10 + 5.00
Petron Engineeri B 124.00 130.20 + 5.00
James Hotels Lim T 29.00 30.45 + 5.00
Sunil Industries T 12.00 12.60 + 5.00
Sunil Healthcare B 28.00 29.40 + 5.00
Shri Dinesh Mill B 101.90 107.00 + 5.00
HSIL Ltd. B 290.25 304.75 + 5.00
Shetron Ltd B 11.81 12.40 + 5.00
Asis Logistics L T 1,000.00 1,050.00 + 5.00
Meghmani Organics Lt B 18.60 19.53 + 5.00
V2 Retail T 20.00 21.00 + 5.00
CFL Capital Fin Ser. T 3.81 4.00 + 4.99
Anar Industries Z 10.42 10.94 + 4.99
Rexnord Electron B 13.02 13.67 + 4.99
Shree Global Tra B 24.05 25.25 + 4.99
Kuantum Papers B 75.10 78.85 + 4.99
BCL Industries & Inf T 33.05 34.70 + 4.99
Nutraplus India B 19.05 20.00 + 4.99
Barak Valley Cements B 12.63 13.26 + 4.99
Welspun Infra Enterp B 269.55 283.00 + 4.99
Polyspin Exports T 34.05 35.75 + 4.99
Parle Software Ltd. B 18.85 19.79 + 4.99
Hester Biosciences L B 250.40 262.90 + 4.99
Sandu Pharmaceut B 13.23 13.89 + 4.99
Triton Valves B 553.75 581.40 + 4.99
Ramco Systems Lt T 390.90 410.40 + 4.99
Virinchi Technologie T 12.83 13.47 + 4.99
Esab India B 568.70 597.05 + 4.99
JBM Auto B 478.55 502.45 + 4.99
Veljan Denison T 346.60 363.90 + 4.99
Orissa Sponge Iron & T 187.40 196.75 + 4.99
Shreyans Inds. T 33.05 34.70 + 4.99
Jayant Mercantil B 5.21 5.47 + 4.99
CORE Education & Tec B 12.64 13.27 + 4.98
Aimco Pesticides T 30.15 31.65 + 4.98
TCPL Packaging B 220.85 231.85 + 4.98
Twentyfirst Cent B 11.04 11.59 + 4.98
Udaipur Cement Works B 15.07 15.82 + 4.98
Explicit Finance B 6.03 6.33 + 4.98
WelspunInvestments B 29.10 30.55 + 4.98
Technocraft Industri B 181.90 190.95 + 4.98
Lactose (India) T 17.08 17.93 + 4.98
Padmalaya Tele T 2.21 2.32 + 4.98
Hella India Lighting B 164.80 173.00 + 4.98
India Steel Works Lt B 2.81 2.95 + 4.98
Sri KPR Industries T 14.05 14.75 + 4.98
Premier Explos. T 141.55 148.60 + 4.98
Jost's Engg. T 375.25 393.95 + 4.98
Navkar Builders T 12.85 13.49 + 4.98
Saregama India Ltd. B 138.45 145.35 + 4.98
KJMC Corporate Advi B 19.67 20.65 + 4.98
Godavari Drugs B 12.24 12.85 + 4.98
Puravankara Projects B 90.40 94.90 + 4.98
Gayatri Projects B 118.40 124.30 + 4.98
Global Vectra Helico B 43.20 45.35 + 4.98
Linkson Internationa T 141.65 148.70 + 4.98
Sanghvi Movers L B 146.65 153.95 + 4.98
D & H India B 15.05 15.80 + 4.98
ABM Knowledgeware B 105.50 110.75 + 4.98
Pranavaditya Spi B 10.45 10.97 + 4.98
Goldstone Tech B 6.63 6.96 + 4.98
TVS Srichakra Lt B 731.00 767.30 + 4.97
Bhageria Dye-Che B 153.95 161.60 + 4.97
Shivalik Bimetal B 17.91 18.80 + 4.97
Amulya Leasing & T 78.40 82.30 + 4.97
Popular Estate Manag T 18.10 19.00 + 4.97
Lawreshwar Polymers B 11.07 11.62 + 4.97
Chandni Textiles Eng B 1.61 1.69 + 4.97
Neo Corp Internation T 17.10 17.95 + 4.97
GRM Overseas Lim T 57.30 60.15 + 4.97
Tulip Star Hotels Lt B 99.55 104.50 + 4.97
Shilpi Cable Technol B 81.50 85.55 + 4.97
Vista Pharmaceut B 9.45 9.92 + 4.97
Brady & Morris E B 47.30 49.65 + 4.97
Malabar Trading Comp T 116.70 122.50 + 4.97
Muller&Phipps Lt T 62.40 65.50 + 4.97
Shilchar Technologie B 114.75 120.45 + 4.97
Jai Balaji Industrie B 26.15 27.45 + 4.97
D B Realty Ltd. B 77.50 81.35 + 4.97
Switching Tech. B 113.60 119.25 + 4.97
Donear Industrie B 17.10 17.95 + 4.97
First Financial T 12.10 12.70 + 4.96
Ugar Sugar Works T 11.30 11.86 + 4.96
Vivid Global Industr B 13.72 14.40 + 4.96
Maximaa Systems B 4.84 5.08 + 4.96
Mirza International B 34.25 35.95 + 4.96
Vulcan Enginers T 27.20 28.55 + 4.96
Melstar Inform. B 5.65 5.93 + 4.96
Nirav Commercial B 282.00 296.00 + 4.96
W H Brady & Co. B 111.90 117.45 + 4.96
Coral India Fina T 32.30 33.90 + 4.95
Guj. Borosil Ltd B 21.20 22.25 + 4.95
Camex Ltd. T 32.30 33.90 + 4.95
IB Infotech T 14.35 15.06 + 4.95
KEW Industries B 2.02 2.12 + 4.95
Pentokey Organy T 13.34 14.00 + 4.95
Bhatia Industries & B 11.52 12.09 + 4.95
Parshwanath Corp T 13.32 13.98 + 4.95
Simplex Projects B 47.50 49.85 + 4.95
Guj. Sidhee Ceme B 36.40 38.20 + 4.95
WEP Solutions B 9.09 9.54 + 4.95
Sankhya Info B 9.10 9.55 + 4.95
Tinna Rubber and Inf T 71.65 75.20 + 4.95
Continental Petr T 10.30 10.81 + 4.95
Nivedita Mer&Fin T 39.50 41.45 + 4.94
Tirupathi Indus T 45.55 47.80 + 4.94
Ashok Alco-Chem B 25.30 26.55 + 4.94
Centrum Capital T 11.73 12.31 + 4.94
Galada Power & T T 14.16 14.86 + 4.94
Star Paper Mills T 8.50 8.92 + 4.94
Asian Granito India B 75.85 79.60 + 4.94
Sejal Glass B 7.49 7.86 + 4.94
Mysore Paper T 4.66 4.89 + 4.94
Shree Krishna Pa T 7.69 8.07 + 4.94
SNL Bearings Ltd. B 58.65 61.55 + 4.94
Riga Sugar Co.lt T 12.75 13.38 + 4.94
Mangalam Drugs T 14.77 15.50 + 4.94
Tuticorin Alk. T 6.07 6.37 + 4.94
Emmessar Biotech T 10.14 10.64 + 4.93
Themis Medicare Ltd. T 113.70 119.30 + 4.93
Duke Offshore Lt B 45.60 47.85 + 4.93
Salona Cotspin L B 27.40 28.75 + 4.93
Tirupati Starch T 12.57 13.19 + 4.93
Bambino Agro Ind T 72.95 76.55 + 4.93
Faze Three Ltd. B 8.12 8.52 + 4.93
MBI Intercorp T 6.89 7.23 + 4.93
Almondz Global Secur B 11.57 12.14 + 4.93
Sanghi Industrie T 29.40 30.85 + 4.93
Hind Syntex B 11.97 12.56 + 4.93
Boston Bio Systems L B 12.57 13.19 + 4.93
Plethico Pharmaceuti B 44.65 46.85 + 4.93
Ashima Ltd. B 9.34 9.80 + 4.93
Graviss Hospitality B 17.25 18.10 + 4.93
Valiant Communic B 18.30 19.20 + 4.92
Pochiraju Industries B 18.30 19.20 + 4.92
ARSS Infrastructure B 48.80 51.20 + 4.92
IKF Technologies T 1.22 1.28 + 4.92
Onward Technolog B 51.85 54.40 + 4.92
Kirloskar Ferrou B 44.70 46.90 + 4.92
KCCL Plastic B 6.30 6.61 + 4.92
Indosolar Ltd. T 7.32 7.68 + 4.92
RCC Cements Limi T 31.60 33.15 + 4.91
Fervent Synergies L B 39.70 41.65 + 4.91
Carnation Indust B 21.40 22.45 + 4.91
Consoli. Securit B 32.60 34.20 + 4.91
Ceat Ltd. B 549.85 576.85 + 4.91
Kavit Industries T 9.98 10.47 + 4.91
Morepen Labs.Lt B 5.91 6.20 + 4.91
Asso. Alcohols B 38.70 40.60 + 4.91
Gayatri BioOrganics B 10.99 11.53 + 4.91
Escorts Finance B 3.26 3.42 + 4.91
STI India Limi B 6.72 7.05 + 4.91
Pagaria Energy B 3.47 3.64 + 4.90
Orient Beverages B 41.85 43.90 + 4.90
Sita Shree Food Prod T 7.35 7.71 + 4.90
Axon Finance B 8.58 9.00 + 4.90
Sacheta Metals L B 24.50 25.70 + 4.90
Welcure Drugs & B 3.88 4.07 + 4.90
Innovassynth Investm B 5.10 5.35 + 4.90
Gagan Gases Limi T 6.54 6.86 + 4.89
Vantage Corp.Ser T 9.20 9.65 + 4.89
Ganesha Ecosphere B 113.45 119.00 + 4.89
KMC Speciality Hospi T 2.66 2.79 + 4.89
Kesar Enterprise B 26.60 27.90 + 4.89
Eastern Treads L T 28.65 30.05 + 4.89
Luminaire Tech. B 3.69 3.87 + 4.88
Kemrock Indus. B 35.85 37.60 + 4.88
Sun Pharma. A 809.50 849.00 + 4.88
Visu International B 0.82 0.86 + 4.88
KGN Industries Ltd. B 7.99 8.38 + 4.88
Redex Protech T 6.57 6.89 + 4.87
Golkunda Diamond T 15.40 16.15 + 4.87
Anjani Synthetic B 5.95 6.24 + 4.87
Abbott India Ltd. B 2,370.55 2,486.00 + 4.87
Garnet Construct B 13.35 14.00 + 4.87
First Leasing Z 6.99 7.33 + 4.86
Tai Industries L B 16.45 17.25 + 4.86
Refnol Resins & B 4.73 4.96 + 4.86
Syncom Formul. B 5.14 5.39 + 4.86
Agro Dutch Industrie B 2.27 2.38 + 4.85
D-Link (India) B 91.70 96.15 + 4.85
Skipper Ltd. B 35.05 36.75 + 4.85
Incon Engineers B 3.71 3.89 + 4.85
Guj. Investa B 5.36 5.62 + 4.85
Sheetal Diamonds B 5.15 5.40 + 4.85
Silver Oak Commerci. T 7.84 8.22 + 4.85
Kilburn Office Auto. B 3.72 3.90 + 4.84
Odyssey Technolo T 15.50 16.25 + 4.84
GHCL B 77.40 81.15 + 4.84
Suncity Syntheti T 4.13 4.33 + 4.84
Tanla Solutions B 11.57 12.13 + 4.84
National Oxygen B 42.35 44.40 + 4.84
ICVL Steels Ltd. T 5.99 6.28 + 4.84
Wisec Global Ltd T 5.38 5.64 + 4.83
Bacil Pharma T 3.31 3.47 + 4.83
Citadel Realty & Dev T 17.60 18.45 + 4.83
Trinetra Cement T 26.90 28.20 + 4.83
Bafna Pharmaceutical B 25.90 27.15 + 4.83
Jindal Hotels B 30.00 31.45 + 4.83
Orient Refractories B 84.90 89.00 + 4.83
Sterling Greenwoods B 10.16 10.65 + 4.82
Syschem (India) B 0.83 0.87 + 4.82
XL Energy Ltd. B 3.11 3.26 + 4.82
Sri Vajra Granites L T 4.98 5.22 + 4.82
Yash Man.&Satlt. B 7.90 8.28 + 4.81
Aarey Drugs & Ph B 15.60 16.35 + 4.81
Triveni Glass L. T 15.60 16.35 + 4.81
Williamson Finan T 28.05 29.40 + 4.81
Lumax Automotive Sys B 23.90 25.05 + 4.81
Polylink Polymer B 2.91 3.05 + 4.81
Tokyo Finance Li B 4.78 5.01 + 4.81
Shiva Cement Ltd B 3.74 3.92 + 4.81
Samtex Fashions T 24.95 26.15 + 4.81
Sanco Trans B 270.05 283.00 + 4.80
Voltaire Leasing & F B 2.92 3.06 + 4.79
Zenith Infotech B 3.76 3.94 + 4.79
Sujana Metal Product B 3.34 3.50 + 4.79
Continental Cont T 3.13 3.28 + 4.79
Ashish Polyplast T 4.38 4.59 + 4.79
Sujana Universal Ind B 2.30 2.41 + 4.78
N B Footwear Ltd T 4.18 4.38 + 4.78
Falcon Tyres Ltd T 17.85 18.70 + 4.76
Virgo Global Media L B 0.63 0.66 + 4.76
Karma Industries B 0.84 0.88 + 4.76
TD Power Systems Ltd B 315.00 330.00 + 4.76
KG Petrochem Ltd. T 21.00 22.00 + 4.76
Samyak International T 18.95 19.85 + 4.75
Incap Ltd. T 14.75 15.45 + 4.75
Alchemist Realty B 3.58 3.75 + 4.75
Envair Electrodyne B 14.75 15.45 + 4.75
Minolta Finance B 1.90 1.99 + 4.74
Shardul Securities L B 40.10 42.00 + 4.74
FE (India) T 13.70 14.35 + 4.74
REI Agro Ltd. B 2.53 2.65 + 4.74
Suryachakra Power Co B 2.32 2.43 + 4.74
Rama Vision B 3.17 3.32 + 4.73
Balurghat Techno T 3.38 3.54 + 4.73
Hindustan Bio Scienc B 1.06 1.11 + 4.72
Devine Impex Ltd. T 38.20 40.00 + 4.71
Greenearth Resource B 0.85 0.89 + 4.71
Pentamedia Graph B 0.85 0.89 + 4.71
Monnet Industrie B 26.55 27.80 + 4.71
Niraj Cement Structu B 6.38 6.68 + 4.70
Zenith Birla (India) B 1.28 1.34 + 4.69
Venkat Pharma Lt T 2.77 2.90 + 4.69
Lakshmi Precn.Sc B 45.80 47.95 + 4.69
Indus Fila Ltd. T 4.70 4.92 + 4.68
Diamant Infrastructu B 1.71 1.79 + 4.68
Kumbhat Financia T 2.14 2.24 + 4.67
GTL Infrastructure B 2.57 2.69 + 4.67
Brahmanand Himghar T 5.35 5.60 + 4.67
Super Crop Safe B 13.95 14.60 + 4.66
Usha Martin Educatio B 4.51 4.72 + 4.66
Nelcast Ltd. B 28.95 30.30 + 4.66
Vaghani Techno-Build B 4.73 4.95 + 4.65
Le Waterina Resorts B 1.29 1.35 + 4.65
Sonata Software B 88.40 92.50 + 4.64
Everlon Synthe. B 1.94 2.03 + 4.64
Porwal Auto Comp B 7.32 7.66 + 4.64
Cyient Ltd. B 418.10 437.50 + 4.64
Brakes Auto (I) B 4.34 4.54 + 4.61
Saral Mining B 2.39 2.50 + 4.60
Shiv-Vani Oil & Gas T 16.30 17.05 + 4.60
Wonderla Holidays Lt B 284.30 297.35 + 4.59
Pankaj Polymers B 12.00 12.55 + 4.58
Metkore Alloys & Ind B 6.79 7.10 + 4.57
Decolight Ceramics L B 1.75 1.83 + 4.57
VST Tillers Tr B 1,419.85 1,484.75 + 4.57
Rossell India B 59.20 61.90 + 4.56
Sylph Technologies L B 5.50 5.75 + 4.55
Flawless Diamond B 0.22 0.23 + 4.55
Nahar Poly Films Ltd B 23.20 24.25 + 4.53
Universal Arts Ltd. T 1.77 1.85 + 4.52
Link Pharma Chem B 5.99 6.26 + 4.51
Premier Polyfilm B 11.55 12.07 + 4.50
High Ground Enterpri B 155.80 162.80 + 4.49
Fintech Comm B 0.89 0.93 + 4.49
Valson Ind. Ltd. B 16.02 16.74 + 4.49
Suraj Products Ltd. B 13.40 14.00 + 4.48
Sakthi Finance B 14.50 15.15 + 4.48
Precision Elect. T 10.05 10.50 + 4.48
Andhra Petro B 8.71 9.10 + 4.48
National Plastic Tec B 15.70 16.40 + 4.46
K S Oils L B 1.57 1.64 + 4.46
Gangotri Textile B 1.57 1.64 + 4.46
Uniroyal Industries B 6.96 7.27 + 4.45
Ranbaxy Labs. A 602.70 629.55 + 4.45
Premco Global Li T 90.95 95.00 + 4.45
Arihant Capital B 19.15 20.00 + 4.44
Dharani Finance T 4.50 4.70 + 4.44
Profin Capital Servi T 225.00 235.00 + 4.44
Khyati Multimedi T 0.90 0.94 + 4.44
Chennai Meenakshi Mu B 6.32 6.60 + 4.43
Westlife Development T 316.00 330.00 + 4.43
Orient Bell B 75.60 78.95 + 4.43
LancorHoldings Ltd B 43.00 44.90 + 4.42
Sharp Industries Z 7.47 7.80 + 4.42
Neogem India Ltd B 8.14 8.50 + 4.42
Facor Steels B 0.68 0.71 + 4.41
Tarai Foods Limi T 2.95 3.08 + 4.41
B P Capital Ltd. B 7.95 8.30 + 4.40
CJ Gelatine B 9.77 10.20 + 4.40
Acclaim Industries B 1.59 1.66 + 4.40
Hinduja Foundries Lt B 34.15 35.65 + 4.39
Good Luck Steel B 53.65 56.00 + 4.38
B L Kashyap & Sons B 8.44 8.81 + 4.38
Tourism Finance B 37.80 39.45 + 4.37
Seamec Ltd. B 133.75 139.60 + 4.37
Kaycee Inds. B 3,687.95 3,849.00 + 4.37
BCC Fuba India T 4.58 4.78 + 4.37
Synthiko Foils T 21.75 22.70 + 4.37
Pee Cee Cosma B 43.60 45.50 + 4.36
Bharatiya Global Inf T 5.51 5.75 + 4.36
PPAP Automotive B 69.95 73.00 + 4.36
Manali Petrochem B 11.26 11.75 + 4.35
Baron Info T 0.46 0.48 + 4.35
Net 4 India B 4.60 4.80 + 4.35
PBA Infrastructure L B 19.60 20.45 + 4.34
Libord Finance Ltd. T 5.99 6.25 + 4.34
Organic Coatings B 5.77 6.02 + 4.33
Era Buildsys B 23.15 24.15 + 4.32
Shalimar Paints B 91.75 95.70 + 4.31
Madhur Ind.Ltd B 22.05 23.00 + 4.31
Corp.Couriers&Cargo T 12.55 13.09 + 4.30
Bhartiya Interna B 341.00 355.65 + 4.30
Hemo Organic B 18.60 19.40 + 4.30
Saven Technologies L B 9.76 10.18 + 4.30
Scope Industries T 7.00 7.30 + 4.29
Super Tannery B 2.80 2.92 + 4.29
Dharamsi Morar. T 13.55 14.13 + 4.28
Artech Power Pro T 4.22 4.40 + 4.27
Nila Infrastructures B 5.40 5.63 + 4.26
Shree Ganesh Forging T 2.35 2.45 + 4.26
Kallam Spinning B 54.00 56.30 + 4.26
Bombay Cycle B 1,160.00 1,209.00 + 4.22
Bhagiradha Chemi B 55.75 58.10 + 4.22
Svam Software Li B 0.95 0.99 + 4.21
Bhoruka Aluminiu B 0.95 0.99 + 4.21
CDI International B 2.85 2.97 + 4.21
T. Spiritual World B 0.95 0.99 + 4.21
Xpro India Ltd. B 34.50 35.95 + 4.20
Jaysynth Dystuff B 56.15 58.50 + 4.19
Vertex Spinning T 0.72 0.75 + 4.17
Chemtech Industrial M 19.20 20.00 + 4.17
Nath Seeds Ltd. T 8.00 8.33 + 4.13
Madhav Marbles & Gra B 31.50 32.80 + 4.13
VTX Industries T 4.60 4.79 + 4.13
Avonmore Capital T 21.85 22.75 + 4.12
Warren Tea B 179.50 186.90 + 4.12
Morganite Crucible ( T 437.00 455.00 + 4.12
Richirich Inventures B 3.65 3.80 + 4.11
Acknit Industries Lt B 38.90 40.50 + 4.11
Santowin Corporation B 0.73 0.76 + 4.11
Moser Baer India B 8.05 8.38 + 4.10
Indian Toners B 56.30 58.60 + 4.09
Datasoft Applic. B 0.98 1.02 + 4.08
Alps Industries B 1.72 1.79 + 4.07
Bil Energy Systems L B 1.97 2.05 + 4.06
Nagarjuna Agrich B 9.40 9.78 + 4.04
Asian Tea Export B 14.90 15.50 + 4.03
RS Software (India) B 527.55 548.75 + 4.02
NOCIL Ltd. B 28.65 29.80 + 4.01
Gillanders Arbut B 62.55 65.05 + 4.00
NovaGold Petro-Resou T 0.75 0.78 + 4.00
Bampsl Securitie B 0.75 0.78 + 4.00
Store One Retail Ind B 65.20 67.80 + 3.99
Arvind Remedies B 42.80 44.50 + 3.97
Omnitech InfoSolutio B 11.15 11.59 + 3.95
Dynacons Technologie B 0.76 0.79 + 3.95
Guj. Intrux B 91.40 95.00 + 3.94
ABC India Ltd. B 106.85 111.05 + 3.93
Torrent Cables Ltd. B 105.70 109.85 + 3.93
JCT Ltd. B 2.55 2.65 + 3.92
Den Networks Ltd. B 160.80 167.10 + 3.92
Eastern Silk Indust. B 2.04 2.12 + 3.92
Helios and Matheson B 88.05 91.50 + 3.92
Electrotherm (In B 19.25 20.00 + 3.90
Jagran Production T 3.59 3.73 + 3.90
Modipon B 15.38 15.98 + 3.90
Tuni Textile Mil B 0.77 0.80 + 3.90
First Winner Industr B 5.15 5.35 + 3.88
Indiabulls Power B 10.34 10.74 + 3.87
DIC India B 451.00 468.45 + 3.87
JIK Industries B 0.78 0.81 + 3.85
Advance Metering Tec B 13.24 13.75 + 3.85
Brijlaxmi Leasin B 0.26 0.27 + 3.85
Universal Cables T 48.05 49.90 + 3.85
Beckons Industries L B 0.52 0.54 + 3.85
Volant Textile M T 0.52 0.54 + 3.85
Inox Leisure B 157.55 163.60 + 3.84
Aarti Ind. Ltd B 272.95 283.40 + 3.83
Rico Auto Inds. B 23.55 24.45 + 3.82
Sterling Tools L B 282.25 293.00 + 3.81
Golden Tobacco Ltd. B 25.00 25.95 + 3.80
Morarjee Textiles Li B 39.50 41.00 + 3.80
Neha Internation B 11.57 12.01 + 3.80
Cipla A 473.95 491.90 + 3.79
Intl. Travel Hou B 242.00 251.15 + 3.78
Sujana Towers Ltd. B 18.50 19.20 + 3.78
Interworld Digital L B 0.53 0.55 + 3.77
Shree Rama Newsprint B 6.92 7.18 + 3.76
IKF Finance Ltd. T 17.35 18.00 + 3.75
DHP India Ltd. B 146.50 152.00 + 3.75
Alpa Laboratories Lt T 9.62 9.98 + 3.74
Ramachandra Leas B 28.05 29.10 + 3.74
Geojit BNP Paribas B 37.50 38.90 + 3.73
Natural Capsules T 51.00 52.90 + 3.73
Transpek Indus. B 188.00 195.00 + 3.72
Accelya Kale Solut B 628.45 651.80 + 3.72
Aegis Logistics Ltd. B 328.35 340.55 + 3.72
Kalpena Industries L B 93.55 97.00 + 3.69
Axis Capital Mar B 32.55 33.75 + 3.69
Dynemic Products B 42.20 43.75 + 3.67
Balaji Amines Li B 76.50 79.30 + 3.66
OM Metals Infraproje B 26.05 27.00 + 3.65
Orosil Smiths India B 20.55 21.30 + 3.65
Insta Finance T 10.70 11.09 + 3.64
Twinstar Industries B 1.10 1.14 + 3.64
Smruthi Organics B 62.20 64.45 + 3.62
Lakshmi Elect. B 400.60 415.05 + 3.61
Jaypee Infratech Ltd A 34.60 35.85 + 3.61
MCS Ltd. B 7.50 7.77 + 3.60
South India Pape T 51.45 53.30 + 3.60
GTN Industries B 13.90 14.40 + 3.60
RR Financial Consult B 9.17 9.50 + 3.60
Super Tex Indust B 1.67 1.73 + 3.59
Jaihind Synthetics T 8.36 8.66 + 3.59
Mahavir Green Crop B 9.75 10.10 + 3.59
Bartronics India Ltd B 10.31 10.68 + 3.59
Nissan Copper Ltd. B 1.95 2.02 + 3.59
Career Point B 105.95 109.75 + 3.59
Lyka Labs B 15.35 15.90 + 3.58
Panchmahal Steel B 53.10 55.00 + 3.58
Emkay Global Financi T 40.55 42.00 + 3.58
Ecoplast L B 37.75 39.10 + 3.58
Renaissance Jeweller B 60.25 62.40 + 3.57
Cineline India B 14.00 14.50 + 3.57
Pretto Leather I T 0.56 0.58 + 3.57
Goldcoin Health B 60.80 62.95 + 3.54
JRI Industries & Inf T 56.50 58.50 + 3.54
Hilton Metal Forging B 15.55 16.10 + 3.54
Southern Online Bio B 6.51 6.74 + 3.53
Aurobindo Pharma A 767.95 794.95 + 3.52
MYNK1906 Industries B 13.62 14.10 + 3.52
Poddar Pigments B 120.60 124.85 + 3.52
GIC Housing Fi B 159.75 165.35 + 3.51
Parabolic Drugs Ltd. B 9.69 10.03 + 3.51
Modern Dairies B 15.65 16.20 + 3.51
Mangalore Chem. B 68.60 71.00 + 3.50
Deepak Nitrite B 71.50 74.00 + 3.50
Coral Labs. T 128.50 133.00 + 3.50
Patels Airtemp B 92.75 96.00 + 3.50
Indian Card Clot B 123.05 127.35 + 3.49
Techno Forge Ltd T 11.50 11.90 + 3.48
NHC Foods B 38.80 40.15 + 3.48
Shree Digvijay B 21.55 22.30 + 3.48
Ruttonsha Intl. B 15.80 16.35 + 3.48
Eon Electric B 21.60 22.35 + 3.47
Indian Terrain Fashi B 228.35 236.25 + 3.46
Risa International L B 1,163.75 1,204.00 + 3.46
HEG Ltd. B 262.15 271.20 + 3.45
Thiru Arooran B 58.00 60.00 + 3.45
Ankush Finstock B 7.24 7.49 + 3.45
Kanco Enterprise B 2.61 2.70 + 3.45
SinclairsHotels B 230.10 238.00 + 3.43
Hind. Composites B 580.10 600.00 + 3.43
JSW Energy Ltd. A 77.45 80.10 + 3.42
Steel Cast B 38.00 39.30 + 3.42
P&G Hygiene&Health B 5,196.10 5,374.00 + 3.42
Beryl Drugs Ltd. B 24.90 25.75 + 3.41
Gemini Communica B 2.05 2.12 + 3.41
Media Matrix Worldwi T 4.69 4.85 + 3.41
Bharat Immunolog B 36.80 38.05 + 3.40
Surya Pharmaceutical B 1.18 1.22 + 3.39
Cox & Kings L B 295.00 305.00 + 3.39
Chromatic India B 4.45 4.60 + 3.37
Sowbhagya Media Ltd. B 7.74 8.00 + 3.36
Dhunseri Investments B 68.70 71.00 + 3.35
Indraprastha Gas Ltd A 360.00 372.00 + 3.33
DFM Foods Limi B 268.50 277.45 + 3.33
Sil.Val.Info. B 0.30 0.31 + 3.33
Aishwarya Tech.&Tele B 3.60 3.72 + 3.33
Aditya Birla Nuvo A 1,471.05 1,520.00 + 3.33
Virtual Global Edu B 4.50 4.65 + 3.33
Marg Ltd. B 14.76 15.25 + 3.32
Resurgere Mines & Mi B 1.51 1.56 + 3.31
Competent Automo B 69.45 71.75 + 3.31
Lykis L T 39.25 40.55 + 3.31
Jubilant Industries B 91.00 94.00 + 3.30
Prajay Engineers B 8.21 8.48 + 3.29
GKB Ophthalmic B 38.00 39.25 + 3.29
8K Miles Software B 227.30 234.75 + 3.28
K G Denim Ltd. B 16.75 17.30 + 3.28
Kappac Pharma B 393.15 406.00 + 3.27
Murudeshwar Cer. B 21.40 22.10 + 3.27
Duncans Industri T 27.55 28.45 + 3.27
Yuvraaj Hygiene Prod B 6.76 6.98 + 3.25
Chambal Fertilis B 58.70 60.60 + 3.24
Brila Capital & Fin B 1.24 1.28 + 3.23
Cyber Media (India) B 7.75 8.00 + 3.23
Vimal Oil & Food B 176.30 182.00 + 3.23
Bio Green Papers B 3.10 3.20 + 3.23
C & C Constructions B 32.55 33.60 + 3.23
Polo Hotels Limi B 63.50 65.55 + 3.23
Emco Ltd. B 38.85 40.10 + 3.22
Scanpoint Geomatics B 18.70 19.30 + 3.21
Thinksoft Global Ser B 463.65 478.50 + 3.20
Sawaca Business Mach B 47.00 48.50 + 3.19
Kalpataru Power B 160.50 165.60 + 3.18
Vertex Securitie B 2.83 2.92 + 3.18
MarathonNextgenRea B 144.70 149.30 + 3.18
Wheels India Ltd. B 843.60 870.25 + 3.16
Century Plyboard B 86.10 88.80 + 3.14
Bheema Cements Ltd. B 17.55 18.10 + 3.13
Koffee Break Picture B 0.32 0.33 + 3.13
TCFC Finance Ltd B 27.15 28.00 + 3.13
Venky's (India) Ltd. B 453.55 467.75 + 3.13
Indo Amines Limi B 17.70 18.25 + 3.11
Hitachi Home & Life B 404.85 417.45 + 3.11
Delta Magnets Ltd. B 33.90 34.95 + 3.10
Jamshri Ranjits B 21.00 21.65 + 3.10
Walchandnagar B 92.10 94.95 + 3.09
SKP Securities B 17.80 18.35 + 3.09
AXIS-IT&T B 111.95 115.40 + 3.08
Prakash Steelage Ltd B 113.50 117.00 + 3.08
JK Paper Ltd. B 30.85 31.80 + 3.08
J L Morison (India) B 572.60 590.20 + 3.07
NGL Fine-Chem Li T 34.20 35.25 + 3.07
Haldyn Glass B 16.45 16.95 + 3.04
AvanceTechnologies B 0.33 0.34 + 3.03
VKS Projects Ltd. B 0.33 0.34 + 3.03
Allied Computers Int T 0.99 1.02 + 3.03
Hathway Cable & Data B 272.00 280.25 + 3.03
Rathi Bars Ltd. B 6.60 6.80 + 3.03
High Energy Bat. B 131.00 134.95 + 3.02
Subex Ltd. B 8.95 9.22 + 3.02
Talbros Auto. B 81.00 83.45 + 3.02
Asahi India Glass B 86.60 89.20 + 3.00
Ricoh India Ltd. B 195.85 201.70 + 2.99
Brigade Enterprises B 122.55 126.20 + 2.98
Wendt India B 1,466.35 1,510.00 + 2.98
3M India Ltd. B 5,502.80 5,665.00 + 2.95
Perfect-Octave Media B 18.65 19.20 + 2.95
Eastern Gases Li B 34.00 35.00 + 2.94
Pondy Oxides & C B 40.80 42.00 + 2.94
Phyto Chem (Indi B 17.00 17.50 + 2.94
Vardhman Holdings B 680.00 699.90 + 2.93
HBL Power Systems Lt B 17.15 17.65 + 2.92
Eskay Kn'IT B 1.03 1.06 + 2.91
Automotive Stampings B 53.35 54.90 + 2.91
Jagsonpal Pharma B 22.35 23.00 + 2.91
Jay Ushin Ltd. T 139.40 143.45 + 2.91
Deccan Gold Mines B 20.60 21.20 + 2.91
Magna Electrocas B 69.00 71.00 + 2.90
Divya Shakthi Gr T 34.50 35.50 + 2.90
UB Engineering Ltd. B 12.53 12.89 + 2.87
PS IT Infrastructure T 576.10 592.60 + 2.86
K-Lifestyle & Ind. B 0.35 0.36 + 2.86
Quadrant Televenture B 3.16 3.25 + 2.85
Sterling Internation B 11.96 12.30 + 2.84
CHD Developers Ltd. B 7.79 8.01 + 2.82
Dhampur Sugar B 51.50 52.95 + 2.82
Natraj Proteins T 42.50 43.70 + 2.82
Rama Pulp & Pap. T 7.48 7.69 + 2.81
Jindal Cotex Ltd. B 16.10 16.55 + 2.80
Sathavahana Ispa T 39.25 40.35 + 2.80
India Home Loan B 43.00 44.20 + 2.79
Tyroon Tea Compa B 36.00 37.00 + 2.78
Empower India B 0.36 0.37 + 2.78
Anuh Pharma Ltd B 325.00 334.05 + 2.78
FCS Software Sol.Ltd T 0.36 0.37 + 2.78
AIA Engineering B 834.80 858.00 + 2.78
Resonance Spec. B 14.40 14.80 + 2.78
Prestige Estates Pro A 229.00 235.35 + 2.77
Raymond Ltd B 420.35 432.00 + 2.77
Indian Hume Pipe B 234.50 241.00 + 2.77
Somany Ceramics Ltd. B 290.00 298.00 + 2.76
Anil Special Steel I T 5.10 5.24 + 2.75
Shree Ajit Pulp B 47.50 48.80 + 2.74
India Lease B 7.30 7.50 + 2.74
Nava Bharat Ventures B 214.95 220.80 + 2.72
Borosil Glass B 1,594.85 1,638.25 + 2.72
Lesha Industries B 25.70 26.40 + 2.72
Deccan Cements B 286.25 294.00 + 2.71
Diligent Industries B 101.55 104.30 + 2.71
Forbes & Company Ltd B 649.40 667.00 + 2.71
Karma Energy B 16.75 17.20 + 2.69
Ruchi Infrastructure T 13.48 13.84 + 2.67
McLeod Russel A 282.90 290.45 + 2.67
Ritesh Properties & B 9.72 9.98 + 2.67
Rupa & Company L B 225.00 231.00 + 2.67
MSP Steel & Power Lt B 26.30 27.00 + 2.66
Bosch Ltd. A 13,910.00 14,278.95 + 2.65
Hexaware Technologie B 152.85 156.90 + 2.65
Ruchira Papers Ltd. B 22.65 23.25 + 2.65
Govind Rubber B 16.95 17.40 + 2.65
Hind. Dorr Olive B 13.25 13.60 + 2.64
Ruby Mills B 292.90 300.60 + 2.63
Sunitee Chemical B 0.38 0.39 + 2.63
Sanghvi Forging & En B 38.20 39.20 + 2.62
Guj. Leasing Fin T 3.45 3.54 + 2.61
Five X Finance & Inv B 1.15 1.18 + 2.61
Pearl Polymers B 11.20 11.49 + 2.59
Raj Oil Mills Ltd. B 1.93 1.98 + 2.59
Victoria Mills T 2,010.00 2,062.00 + 2.59
Redington (India) Lt B 100.20 102.80 + 2.59
Mangal Credit & Fin B 251.00 257.50 + 2.59
Artson Engg. B 40.60 41.65 + 2.59
Shree Cement A 7,750.00 7,950.00 + 2.58
Galaxy Entertainment T 38.90 39.90 + 2.57
Just Dial B 1,731.00 1,775.50 + 2.57
S P Capital Financin B 21.45 22.00 + 2.56
Pankaj Polypack T 39.00 40.00 + 2.56
Balmer Lawrie Invest B 249.60 256.00 + 2.56
Shree Ganesh Jew (I) B 27.35 28.05 + 2.56
Ybrant Digital B 31.20 32.00 + 2.56
Palred Technologies B 15.65 16.05 + 2.56
Shri Keshav Cements B 17.55 18.00 + 2.56
Voltas Ltd. B 232.80 238.75 + 2.56
Piramal Enterprises A 699.00 716.80 + 2.55
Himatsingka Seid B 82.40 84.50 + 2.55
Spicejet Ltd. B 13.74 14.09 + 2.55
ICSA-India Ltd. B 4.73 4.85 + 2.54
Integra Engineering B 17.85 18.30 + 2.52
Bombay Dyeing B 67.80 69.50 + 2.51
Thomas Scott (India) T 11.17 11.45 + 2.51
BNR Udyog B 16.00 16.40 + 2.50
Rain Industries B 44.00 45.10 + 2.50
Viceroy Hotels L B 18.05 18.50 + 2.49
Sagar Productions T 0.81 0.83 + 2.47
Pix Transmission B 48.80 50.00 + 2.46
DQ Entertainment (In B 18.30 18.75 + 2.46
Panacea Biotec L B 166.90 171.00 + 2.46
Nahar Capital & Fina B 69.15 70.85 + 2.46
Valuemart Info Techn B 1.22 1.25 + 2.46
Acropetal Technologi B 3.68 3.77 + 2.45
Sharyans Resourc T 47.10 48.25 + 2.44
Finalysis Credit B 2.05 2.10 + 2.44
Alpha Geo (India B 407.95 417.90 + 2.44
Relaxo Footwears B 391.45 401.00 + 2.44
India Tourism De B 143.30 146.80 + 2.44
Novartis B 663.35 679.35 + 2.41
Munjal Auto Industr. B 77.00 78.85 + 2.40
Subros Ltd. B 41.70 42.70 + 2.40
Umang Dairies Ltd. B 58.50 59.90 + 2.39
Tarang Projects B 670.00 686.00 + 2.39
Shilp Gravures L B 40.00 40.95 + 2.38
Super Sales India B 326.15 333.90 + 2.38
Albert David Ltd B 179.00 183.25 + 2.37
Mukand Engineers B 31.65 32.40 + 2.37
Trident Ltd. B 21.15 21.65 + 2.36
Delta Corp Ltd. B 89.15 91.25 + 2.36
DB Corp Ltd. B 316.45 323.90 + 2.35
Rane Brake Lining Lt B 253.05 259.00 + 2.35
Classic Global Fin T 427.00 437.00 + 2.34
Dharti Proteins B 11.11 11.37 + 2.34
Dishman Pharmaceutic B 139.00 142.25 + 2.34
ING Vysya Bank A 610.85 625.15 + 2.34
Eastern Sugar & T 1.71 1.75 + 2.34
ASM Technologies Ltd B 152.45 156.00 + 2.33
Nilkamal Ltd. B 313.70 321.00 + 2.33
Unitech Ltd. A 23.60 24.15 + 2.33
Bajaj Electrical B 278.00 284.45 + 2.32
Trio Mercantile & Tr B 39.00 39.90 + 2.31
NHPC A 21.80 22.30 + 2.29
Aurum Soft Systems L B 3.06 3.13 + 2.29
HB Portfolio Ltd B 22.05 22.55 + 2.27
Swelect Energy Syste B 375.50 384.00 + 2.26
Lupin Ltd. A 1,217.35 1,244.85 + 2.26
Welspun Projects B 30.95 31.65 + 2.26
Rane (Madras) B 332.95 340.45 + 2.25
Adani Ports & Speci A 286.10 292.50 + 2.24
Dr. Reddy's Labs A 2,824.45 2,887.50 + 2.23
Krebs Biochemicals & B 27.00 27.60 + 2.22
Shiva Global Agro B 22.50 23.00 + 2.22
Federal-Mogul Goetze B 254.95 260.60 + 2.22
OnMobile Global Ltd. B 33.80 34.55 + 2.22
Jai Corp Ltd. B 94.90 97.00 + 2.21
Aarti Drugs Ltd B 712.00 727.75 + 2.21
Emami Infrastructure B 27.20 27.80 + 2.21
Aarvee Denims an B 45.35 46.35 + 2.21
Salzer Electr. B 108.60 111.00 + 2.21
Godrej Consumer Prod A 914.85 935.00 + 2.20
Elantas Beck India L B 717.50 733.25 + 2.20
Welspun Corp B 75.40 77.05 + 2.19
Can Fin Homes B 379.60 387.90 + 2.19
Taj GVK Hotels & Res B 98.80 100.95 + 2.18
Ramco Industries B 64.50 65.90 + 2.17
Mahan Industries B 0.92 0.94 + 2.17
Comfort Intech B 0.92 0.94 + 2.17
PVR Ltd. B 632.85 646.50 + 2.16
Vamshi Rubber Li T 20.95 21.40 + 2.15
Apar Industries B 324.90 331.90 + 2.15
Balmer Lawrie & B 547.25 559.00 + 2.15
Strides Arcolab A 645.35 659.25 + 2.15
Advent Computer B 6.08 6.21 + 2.14
Deepak Fertilisers B 159.20 162.60 + 2.14
Ballarpur Ind. B 16.40 16.75 + 2.13
National Steel and A T 21.15 21.60 + 2.13
Greaves Cotton B 110.30 112.65 + 2.13
Marsons Ltd. B 7.09 7.24 + 2.12
Rushil Decor Ltd. B 47.50 48.50 + 2.11
Zenith Fibres T 30.75 31.40 + 2.11
Visa Steel B 18.95 19.35 + 2.11
JBF Industries B 140.80 143.75 + 2.10
Lime Chemicals T 8.13 8.30 + 2.09
Sterling Webnet T 0.48 0.49 + 2.08
Aries Agro Ltd. B 81.80 83.50 + 2.08
Nirlon B 120.45 122.95 + 2.08
Jagran Prakashan B 116.00 118.40 + 2.07
KEC International Lt B 104.05 106.20 + 2.07
Dredging Corpora B 420.40 429.05 + 2.06
Sanofi India B 3,062.00 3,125.00 + 2.06
Jubilant Foodworks L A 1,246.25 1,271.90 + 2.06
Indo National B 567.35 579.00 + 2.05
Triveni Eng.&Ind.Ltd B 24.50 25.00 + 2.04
LKP Finance Ltd. B 63.70 65.00 + 2.04
UV Boards Ltd. B 4.90 5.00 + 2.04
Kriti Nutrients B 3.92 4.00 + 2.04
S Mobility B 27.00 27.55 + 2.04
GEE Ltd. B 29.50 30.10 + 2.03
Igarashi Motors Indi B 226.65 231.25 + 2.03
Globus Corporation T 0.50 0.51 + 2.00
Shree Hari Chem. B 125.80 128.30 + 1.99
Birla Transasia T 70.35 71.75 + 1.99
Arora Fibres Ltd B 27.70 28.25 + 1.99
Exdon Trading Co. T 82.95 84.60 + 1.99
Suchak Trading B 67.80 69.15 + 1.99
Adi Rasayan Limi B 5.52 5.63 + 1.99
Torrent Power Ltd. A 128.10 130.65 + 1.99
Linc Pen & Plast B 80.40 82.00 + 1.99
Shreekrishna Biotech T 70.50 71.90 + 1.99
Aviva Industries T 27.60 28.15 + 1.99
Acrysil Ltd. B 611.80 624.00 + 1.99
Kamalakshi Finance T 129.05 131.60 + 1.98
Simplex Trad&Age T 219.70 224.05 + 1.98
Ram Informatics T 37.95 38.70 + 1.98
Garware Syntheti T 17.65 18.00 + 1.98
Innoventive Venture T 35.30 36.00 + 1.98
Sun TV Network Ltd. A 365.30 372.50 + 1.97
Schneider Electric B 129.45 132.00 + 1.97
B&A Ltd. B 137.30 140.00 + 1.97
Noble Explochem T 4.06 4.14 + 1.97
Eins Edutech T 112.05 114.25 + 1.96
Oricon Enterprises L B 38.25 39.00 + 1.96
Zee Entertainment En A 282.65 288.20 + 1.96
Huhtamaki PPL B 160.35 163.50 + 1.96
Alpha Hi-Tech Fu T 2.05 2.09 + 1.95
ABB India A 982.00 1,001.10 + 1.95
Svaraj Trd & Age T 146.50 149.35 + 1.95
Ginni Filaments B 12.31 12.55 + 1.95
Kabra Drugs Ltd. T 17.96 18.31 + 1.95
Kesar Petroprod. T 14.93 15.22 + 1.94
Repro India Ltd. B 206.00 210.00 + 1.94
Daikaffil Chemic B 18.05 18.40 + 1.94
Fluidomat B 156.95 160.00 + 1.94
Clariant Chemicals ( B 823.00 839.00 + 1.94
Andrew Yule & Co B 23.35 23.80 + 1.93
BNK Capital Mark B 28.50 29.05 + 1.93
Titan Biotech Ltd. T 39.10 39.85 + 1.92
Gagan Polycot In T 5.22 5.32 + 1.92
Paramount Commun B 3.14 3.20 + 1.91
Patidar Buildcon B 31.45 32.05 + 1.91
Astec Lifesciences L B 67.90 69.20 + 1.91
Best Eastern Hot B 31.45 32.05 + 1.91
PTC India B 86.20 87.85 + 1.91
Indovation Technolog T 44.40 45.25 + 1.91
International Paper B 296.95 302.60 + 1.90
Bhandari Hosiery B 52.50 53.50 + 1.90
Hikal Ltd. B 550.55 561.00 + 1.90
KSK Energy Ventures B 97.30 99.15 + 1.90
Nicco Parks & Re T 16.29 16.60 + 1.90
Titan Securities T 7.93 8.08 + 1.89
SRF Ltd. B 656.70 669.10 + 1.89
Nucleus Software B 190.70 194.30 + 1.89
Berger Paints I A 336.15 342.50 + 1.89
Atlas Jewellery T 36.95 37.65 + 1.89
Unichem Labs B 211.75 215.75 + 1.89
Kennametal India B 795.05 810.00 + 1.88
Cambridge Technology B 6.38 6.50 + 1.88
Gateway Distriparks B 256.20 261.00 + 1.87
NTC Industries B 13.94 14.20 + 1.87
Milton Plastics T 17.67 18.00 + 1.87
Compucom Softwr B 11.78 12.00 + 1.87
Sangam India Ltd B 72.35 73.70 + 1.87
GVK Power & Infrastr B 13.45 13.70 + 1.86
Phoenix Township T 24.20 24.65 + 1.86
Greycells Education B 26.90 27.40 + 1.86
SEL Manufacturing Co B 4.32 4.40 + 1.85
Divi's Lab A 1,490.00 1,517.50 + 1.85
Medinova Diagnostic B 18.90 19.25 + 1.85
PVP Ventures Ltd. B 6.50 6.62 + 1.85
Novopan Industri B 40.80 41.55 + 1.84
Lumax Auto Technolog B 190.50 194.00 + 1.84
Websol Energy System B 19.00 19.35 + 1.84
Timken India Ltd B 394.30 401.55 + 1.84
Techno Electric & En B 265.90 270.80 + 1.84
Patel Integrated Log B 43.70 44.50 + 1.83
KIFS Financial Serv B 24.55 25.00 + 1.83
Goodricke Group B 169.70 172.80 + 1.83
Repco Home Finance L B 437.00 445.00 + 1.83
Nagarjuna Oil Refine B 4.37 4.45 + 1.83
N R Agarwal Indu B 27.50 28.00 + 1.82
Parth Aluminium T 5.50 5.60 + 1.82
Jindal Saw B 80.10 81.55 + 1.81
MRO - TEK Ltd. B 7.75 7.89 + 1.81
Syncom Healthcare Lt B 5.51 5.61 + 1.81
Splash Media & Infra B 1.11 1.13 + 1.80
Confidence Finance T 4.44 4.52 + 1.80
Automotive Axles B 609.05 620.00 + 1.80
Premier Energy and I B 11.30 11.50 + 1.77
Dhanuka Agritech Ltd B 444.60 452.45 + 1.77
Zyden Gentec B 17.00 17.30 + 1.76
Garware-Wall Rop B 142.90 145.40 + 1.75
Surana Ventures Ltd. T 80.00 81.40 + 1.75
WABCO India B 3,510.70 3,572.00 + 1.75
Asian Oilfield S B 54.20 55.15 + 1.75
Fortis Healthcare B 117.70 119.75 + 1.74
Electrosteel Steels B 5.74 5.84 + 1.74
Tata Power Co. A 92.75 94.35 + 1.73
Siyaram Silk B 537.20 546.50 + 1.73
Amines & Plast. T 49.00 49.85 + 1.73
Century Extru. B 1.73 1.76 + 1.73
TPL Plastech Ltd. B 175.00 178.00 + 1.71
Jubilant Life Scienc B 175.55 178.55 + 1.71
Williamson Magor B 56.00 56.95 + 1.70
Ajanta Pharma Lt B 1,589.40 1,616.25 + 1.69
Cimmco B 32.55 33.10 + 1.69
Kovai Medical T 325.50 331.00 + 1.69
Vadilal Indus. B 207.00 210.50 + 1.69
Genesys Int.Corp. B 59.05 60.05 + 1.69
Sterl.Holi.Reso B 154.45 157.05 + 1.68
Kotak Mahindra Bank A 980.50 997.00 + 1.68
Bannari Amman Spinni B 133.75 136.00 + 1.68
Hardcastle & Waud B 286.70 291.50 + 1.67
Jindal Photo B 224.70 228.45 + 1.67
Kokuyo Camlin B 53.80 54.70 + 1.67
Kalindee Rail Ni B 90.70 92.20 + 1.65
Shreejal Info Hubs L T 1.82 1.85 + 1.65
Madhucon Project B 39.30 39.95 + 1.65
Poona Dal & Oil B 18.20 18.50 + 1.65
Hinduja Global Solut B 625.70 636.00 + 1.65
Aditya Birla Chemica B 202.65 206.00 + 1.65
Sequent Scientific T 366.00 372.00 + 1.64
Mahalaxmi Rubtec B 3.05 3.10 + 1.64
Ponni Sugars (Erode) B 171.10 173.90 + 1.64
Hind Aluminium Indus B 45.75 46.50 + 1.64
Uflex Ltd. B 140.70 143.00 + 1.63
Peacock Inds. B 8.58 8.72 + 1.63
Triveni Turbine B 89.70 91.15 + 1.62
Signet Industries B 280.45 285.00 + 1.62
Ipca Laboratorie A 728.25 740.00 + 1.61
Mawana Sugars Ltd. B 12.50 12.70 + 1.60
Dewan Housing B 341.15 346.60 + 1.60
Kalyani Steel B 103.10 104.75 + 1.60
Mastek Li B 191.75 194.80 + 1.59
Centum Electronics L B 398.65 405.00 + 1.59
Cupid Ltd. B 16.35 16.61 + 1.59
Flexituff Internatio B 222.95 226.50 + 1.59
Blue Star B 321.00 326.10 + 1.59
Noida Medicare B 9.50 9.65 + 1.58
Unisys Software T 152.00 154.40 + 1.58
Viji Finance B 66.40 67.45 + 1.58
Archies Ltd. B 19.00 19.30 + 1.58
Autoline Industries B 79.35 80.60 + 1.58
West Coast Paper B 60.00 60.95 + 1.58
Sicagen India B 15.85 16.10 + 1.58
Sanwaria Agro Oi B 8.25 8.38 + 1.58
Navneet Educaton B 92.10 93.55 + 1.57
India Gelatine & B 76.50 77.70 + 1.57
Austin Engg. Co. B 82.80 84.10 + 1.57
Thomas Cook (I) B 138.10 140.25 + 1.56
Radhe Developers B 22.50 22.85 + 1.56
Dhunseri Petrochem B 134.90 137.00 + 1.56
Pasupati Acrylon B 7.68 7.80 + 1.56
Vidhi Dyestuffs B 7.71 7.83 + 1.56
Sandur M & I Ore B 644.00 653.95 + 1.55
Indo Count Inds. B 151.30 153.65 + 1.55
Kinetic Engg. B 42.15 42.80 + 1.54
Milestone Global T 9.10 9.24 + 1.54
Prakash Indus. B 81.80 83.05 + 1.53
Vakrangee B 128.50 130.45 + 1.52
Wockhardt Ltd. A 699.30 709.90 + 1.52
RPP Infra Projects L B 79.05 80.25 + 1.52
J Kumar Infraproject B 322.00 326.85 + 1.51
TTK Healthcare Ltd. B 665.00 675.00 + 1.50
Digjam Ltd. B 7.39 7.50 + 1.49
Varun Industries B 6.70 6.80 + 1.49
Amara Raja Batt. A 588.40 597.15 + 1.49
Advani Hotels B 74.00 75.10 + 1.49
Logix Microsys B 16.85 17.10 + 1.48
Burnpur Cement Ltd. B 12.18 12.36 + 1.48
Suryavanshi Spg B 10.85 11.01 + 1.47
Avon Organics Li B 10.20 10.35 + 1.47
Amrit Corp. Ltd. B 404.05 410.00 + 1.47
Simplex Realty B 119.25 121.00 + 1.47
Bharat Heavy Ele A 227.25 230.60 + 1.47
Radha Madhav Corpora B 40.95 41.55 + 1.47
Prozone Intu Propert B 17.05 17.30 + 1.47
Gillette India Ltd. B 2,498.25 2,535.00 + 1.47
Brooks Laboratories B 41.00 41.60 + 1.46
Pacific Cotspin B 1.37 1.39 + 1.46
Tanfac Inds. B 13.80 14.00 + 1.45
Dai Ichi Karkari B 121.25 123.00 + 1.44
Sir Shadilal Ent B 31.55 32.00 + 1.43
AK Capital Services B 248.45 252.00 + 1.43
SITI Cable Network L B 28.25 28.65 + 1.42
Tasty Bite B 353.00 358.00 + 1.42
Linde India B 355.00 360.00 + 1.41
Walchand Peoplefirst B 46.20 46.85 + 1.41
Rane Engine Valve Lt B 355.00 360.00 + 1.41
Indian Hotels Co A 85.20 86.40 + 1.41
KEI Industries B 31.90 32.35 + 1.41
Rajratan Global Wire B 88.75 90.00 + 1.41
I P Rings Ltd. B 53.25 54.00 + 1.41
BSL Ltd B 25.00 25.35 + 1.40
Ahlcon Parenter. B 483.25 490.00 + 1.40
Maha. Polybutene B 3.60 3.65 + 1.39
Biocon A 471.65 478.20 + 1.39
SVP Global Ventures T 122.30 124.00 + 1.39
Subway Fin&Inv. T 1.44 1.46 + 1.39
Lahoti Overseas B 8.68 8.80 + 1.38
Rainbow Papers B 79.85 80.95 + 1.38
Surat Textile Mi B 2.17 2.20 + 1.38
Dalmia Bharat B 460.70 467.05 + 1.38
Shree Shaleen Textil T 5.13 5.20 + 1.36
Prism Cement Lim B 84.85 86.00 + 1.36
Orient Green Power C B 14.70 14.90 + 1.36
Sona Koyo Steer. B 44.70 45.30 + 1.34
Accel Frontline B 48.35 49.00 + 1.34
ABG Infralogistics B 74.35 75.35 + 1.34
GI Engineering Solut B 3.02 3.06 + 1.32
Refex Refrigerants L B 6.81 6.90 + 1.32
Gopala Polyplast T 26.50 26.85 + 1.32
HCL Technologies A 1,537.80 1,557.95 + 1.31
Jyoti Structures B 45.85 46.45 + 1.31
Kerala Ayurveda Ltd. B 30.70 31.10 + 1.30
Rishi Laser Ltd. B 15.40 15.60 + 1.30
KDDL Ltd. B 150.05 152.00 + 1.30
LML Ltd. B 6.18 6.26 + 1.29
Nitin Fire Protectio B 62.00 62.80 + 1.29
Sudarshan Chem. B 1,075.10 1,088.90 + 1.28
Gujarat Apollo Indus B 121.35 122.90 + 1.28
Adani Power Ltd. A 55.05 55.75 + 1.27
MOIL Ltd. B 292.00 295.70 + 1.27
Sundaram Finance B 914.90 926.50 + 1.27
Hind. Oil Explor B 51.40 52.05 + 1.26
Amarjothi Spg.Mi B 79.10 80.10 + 1.26
Nestle India A 5,748.55 5,820.00 + 1.24
Birla Shloka Edutech B 4.05 4.10 + 1.23
UnitedBreweries(Hol) B 36.50 36.95 + 1.23
Deep Industries B 73.15 74.05 + 1.23
Guj. Hotels Ltd. B 163.00 165.00 + 1.23
UltraTech Cement A 2,715.00 2,748.00 + 1.22
T & I Global Lim B 12.30 12.45 + 1.22
Bedmutha Industries B 16.50 16.70 + 1.21
Neyveli Lignite A 86.75 87.80 + 1.21
Muthoot Capital B 158.10 160.00 + 1.20
Mahaan Foods Lim B 10.87 11.00 + 1.20
Eastcoast Steel Ltd. T 62.25 63.00 + 1.20
Torrent Pharmac B 762.00 771.05 + 1.19
Mount Everest Mi B 113.65 115.00 + 1.19
Agarwal Industrial C B 92.40 93.50 + 1.19
Dhyana Finstock T 335.00 339.00 + 1.19
SundaramBrakeLining B 252.00 255.00 + 1.19
Zydus Wellness Ltd. B 598.90 605.95 + 1.18
Gujarat Narmada Vall B 93.40 94.50 + 1.18
BSEL Infra. Realty B 2.55 2.58 + 1.18
Ashiana Housing Ltd. B 153.00 154.80 + 1.18
I G Petrochemicals L B 59.30 60.00 + 1.18
Exide Inds. A 165.45 167.40 + 1.18
Bombay Talkies Ltd. T 0.85 0.86 + 1.18
RDB Rasayans Ltd. B 15.30 15.48 + 1.18
Choice Internati B 34.05 34.45 + 1.17
Bimetal Bear. B 257.00 260.00 + 1.17
PMC Fincorp B 771.00 780.00 + 1.17
Cadila Healthcar A 1,192.00 1,206.00 + 1.17
Reliance Chemote T 42.70 43.20 + 1.17
Innoventive Industri B 17.30 17.50 + 1.16
Cranes Software Int. B 4.35 4.40 + 1.15
Asian Hotels (West) B 109.00 110.25 + 1.15
Mahindra Lifespace D B 553.50 559.80 + 1.14
Shekhawati Poly Yarn B 1.76 1.78 + 1.14
Pioneer Emb. T 12.32 12.46 + 1.14
RSWM Ltd. B 214.35 216.80 + 1.14
Gabriel India B 56.95 57.60 + 1.14
Carborundum Uni. B 190.00 192.15 + 1.13
AGC Networks B 62.10 62.80 + 1.13
Astral Poly Technik B 781.20 790.00 + 1.13
Hind. Tin Works B 57.65 58.30 + 1.13
CCL Products India B 88.50 89.50 + 1.13
Sea TV Network Ltd. B 13.34 13.49 + 1.12
Manjushree Techno B 431.95 436.80 + 1.12
Phoenix Intl. T 8.01 8.10 + 1.12
Oberoi Realty A 240.30 243.00 + 1.12
Transchem L B 22.75 23.00 + 1.10
Precision Containeur B 0.91 0.92 + 1.10
Effingo Textile T 100.50 101.60 + 1.09
Essar Ports B 87.50 88.45 + 1.09
Sika Interplant B 69.25 70.00 + 1.08
Aadhaar Ventures Ind T 0.93 0.94 + 1.08
NTPC A 143.80 145.35 + 1.08
Modison Metals L B 42.00 42.45 + 1.07
Usha Martin Ltd. B 42.25 42.70 + 1.07
Wyeth Ltd. B 940.05 950.00 + 1.06
Shriram Trans.Fi A 929.15 939.00 + 1.06
Avantel Ltd. B 80.20 81.05 + 1.06
Steel Strips Wheels B 277.10 280.00 + 1.05
KSE T 389.95 394.00 + 1.04
Mac Charles T 124.95 126.25 + 1.04
Claris Lifesciences B 173.55 175.35 + 1.04
Excel Industries B 245.45 248.00 + 1.04
Kashyap Tele-Medicin B 0.97 0.98 + 1.03
Fortis Malar Hospita B 39.00 39.40 + 1.03
Mukand Ltd. B 39.20 39.60 + 1.02
Dujodwala Paper B 10.90 11.01 + 1.01
EIH Ltd. B 90.35 91.25 + 1.00
Vardhman Special St B 35.40 35.75 + 0.99
Everest Industries L B 244.60 247.00 + 0.98
RSR Mohota Spg. B 46.00 46.45 + 0.98
Jayaswal Neco Indust B 15.35 15.50 + 0.98
Advanced Microni B 11.29 11.40 + 0.97
Great Eastern B 360.00 363.50 + 0.97
Baba Arts B 6.21 6.27 + 0.97
ZF Steering Gear B 407.10 411.00 + 0.96
Picturehouse Media B 15.55 15.70 + 0.96
Kirloskar Oil Engine B 235.55 237.80 + 0.96
Dhanlaxmi Bank B 47.25 47.70 + 0.95
Zicom Electronic B 99.85 100.80 + 0.95
Ultramarine Pig. B 69.35 70.00 + 0.94
YES Bank Ltd. A 577.50 582.90 + 0.94
MphasiS Ltd. A 441.25 445.35 + 0.93
Tide Water Oil B 12,136.95 12,250.00 + 0.93
MBL Infrastructures B 285.50 288.15 + 0.93
Aksh Optifibre B 16.20 16.35 + 0.93
Jindal St & Pwr A 294.55 297.30 + 0.93
Alstom T&D India B 322.00 325.00 + 0.93
IndusInd Bank A 567.25 572.50 + 0.93
Zylog Systems B 8.72 8.80 + 0.92
Kaiser Corporation B 3.26 3.29 + 0.92
Uttam Galva Steels B 81.10 81.85 + 0.92
Bilcare Ltd. B 86.70 87.50 + 0.92
Anik Industries T 32.45 32.75 + 0.92
Secun. Health B 10.90 11.00 + 0.92
India Glycols B 121.20 122.30 + 0.91
Gammon Infrastructur B 13.18 13.30 + 0.91
V-Guard Ind.Ltd. B 758.95 765.85 + 0.91
Spentex Indust. B 4.41 4.45 + 0.91
Wipro Ltd A 546.35 551.30 + 0.91
Apple Finance Lt B 2.22 2.24 + 0.90
Pipavav Defence & Of A 50.20 50.65 + 0.90
BLB Ltd. B 4.48 4.52 + 0.89
Savita Oil Tech B 677.00 683.00 + 0.89
Godawari Power & Isp B 169.00 170.50 + 0.89
M&M Fin.Services A 271.35 273.75 + 0.88
Tantia Constructions B 22.80 23.00 + 0.88
MindTree Ltd. B 1,036.00 1,045.00 + 0.87
Precision Wires B 103.50 104.40 + 0.87
Lokesh Machines B 34.50 34.80 + 0.87
Insilco Ltd. T 13.80 13.92 + 0.87
Samtel Color B 2.32 2.34 + 0.86
Sree Rayalaseema Alk B 10.41 10.50 + 0.86
SKS Microfinance B 272.80 275.15 + 0.86
T Nadu Newsprint B 163.20 164.60 + 0.86
Shree Rama Multi T 5.85 5.90 + 0.85
Zodiac Ventures T 505.00 509.30 + 0.85
Indraprastha Med B 47.05 47.45 + 0.85
Force Motors B 809.35 816.20 + 0.85
MT Educare Ltd. B 130.75 131.85 + 0.84
Mangalam Industrial B 180.00 181.50 + 0.83
Pearl Global Industr B 193.40 195.00 + 0.83
Parenteral Drugs B 30.25 30.50 + 0.83
Aftek Ltd. T 6.05 6.10 + 0.83
Honeywell Automation B 4,959.65 5,000.00 + 0.81
Tata Global Beverage A 156.55 157.80 + 0.80
Samrat Pharma B 25.05 25.25 + 0.80
Cords Cable Industri B 25.00 25.20 + 0.80
Vivimed Labs B 307.05 309.50 + 0.80
Alstom India B 501.00 505.00 + 0.80
Balrampur Chini B 69.80 70.35 + 0.79
Guj. Fluorochemi B 499.00 502.95 + 0.79
BF Utilities Ltd. B 666.70 671.95 + 0.79
Impex Ferro Tech Ltd B 6.40 6.45 + 0.78
JMC Projects B 140.90 142.00 + 0.78
Trent Ltd. B 1,131.20 1,140.00 + 0.78
GSS Infotech B 32.30 32.55 + 0.77
Empire Inds. B 878.20 885.00 + 0.77
Va Tech Wabag Ltd. B 1,388.45 1,399.00 + 0.76
Krypton Ind. B 14.50 14.61 + 0.76
Rolta India B 105.70 106.50 + 0.76
Biopac India B 5.26 5.30 + 0.76
Bengal Tea & Fab B 45.95 46.30 + 0.76
Uttam Value Steels B 7.93 7.99 + 0.76
Tutis Technologies L B 6.65 6.70 + 0.75
Power Finance Co A 271.15 273.15 + 0.74
Safari Indus. B 794.05 799.95 + 0.74
ABG Shipyard B 229.65 231.35 + 0.74
United Spirits Ltd. A 2,438.10 2,455.60 + 0.72
Weizmann Forex B 141.00 142.00 + 0.71
Royale Manor Hot T 8.45 8.51 + 0.71
Stampede Capital B 116.00 116.80 + 0.69
CFSL L B 21.85 22.00 + 0.69
Diana Tea Compan B 21.80 21.95 + 0.69
JTL Infra L B 57.60 58.00 + 0.69
Spice Islands Ap B 14.40 14.50 + 0.69
Visagar Polytex Ltd. B 161.40 162.50 + 0.68
Kabra Extrusion B 59.10 59.50 + 0.68
KSB Pumps Ltd. B 521.40 524.90 + 0.67
Ion Exchange (India) T 150.00 151.00 + 0.67
Prag Bosimi Syn. T 2.98 3.00 + 0.67
Panama Petrochem T 230.00 231.55 + 0.67
Iris Mediaworks T 14.85 14.95 + 0.67
Jyothy Laboratories B 205.70 207.05 + 0.66
Piccadily Agro I B 37.85 38.10 + 0.66
Banco Products B 121.70 122.50 + 0.66
Ansal Housing B 30.20 30.40 + 0.66
EPC Industrie Ltd. B 183.25 184.45 + 0.65
Century Textiles A 596.15 600.00 + 0.65
Shristi Infrastructu B 139.00 139.90 + 0.65
Arnold Holdings B 268.25 270.00 + 0.65
Ganesh Housing B 156.00 157.00 + 0.64
Phoenix Mills B 336.00 338.10 + 0.63
Nelco Ltd B 55.30 55.65 + 0.63
Capri Global Capital B 173.90 175.00 + 0.63
Setco Automotive B 129.20 130.00 + 0.62
Tech Mahindra Ltd. A 2,210.35 2,224.15 + 0.62
IIFL Holdings B 138.00 138.85 + 0.62
Texmaco Infrastructu B 40.45 40.70 + 0.62
Sobha Developers Ltd A 485.80 488.80 + 0.62
Howard Hotels Li B 8.15 8.20 + 0.61
SKF India B 1,080.10 1,086.70 + 0.61
P M Telelinks Ltd. B 6.66 6.70 + 0.60
Kansai Nerolac Paint B 1,589.50 1,599.00 + 0.60
LIC Housing Fi A 298.55 300.30 + 0.59
Bharati Shipyard B 33.80 34.00 + 0.59
Welspun India B 228.70 230.05 + 0.59
ITD Cementation Indi T 357.90 360.00 + 0.59
Swan Energy Ltd. B 59.85 60.20 + 0.58
Caprihans India B 59.90 60.25 + 0.58
Tata Chemicals A 371.90 374.05 + 0.58
Karur Vysya Bank B 470.25 473.00 + 0.58
Reliance Power L A 86.90 87.40 + 0.58
Kaveri Seed Company B 822.80 827.60 + 0.58
Sintex Industrie B 78.50 78.95 + 0.57
Odyssey Corporation B 7.05 7.09 + 0.57
Arrow Textiles Ltd. B 9.00 9.05 + 0.56
JK Tyre & Industries B 289.00 290.60 + 0.55
Enkei Wheels (India) T 72.10 72.50 + 0.55
SRS Ltd. B 27.25 27.40 + 0.55
EIH Associated B 173.00 173.95 + 0.55
Cummins India Lt A 682.25 686.00 + 0.55
Frontline Business S T 18.55 18.65 + 0.54
Cosmo Films B 83.80 84.25 + 0.54
ObjectOne Inform B 12.93 13.00 + 0.54
Guj. Terce Labor B 7.40 7.44 + 0.54
Kohinoor Foods Ltd. B 47.20 47.45 + 0.53
Nalwa Sons Investmen B 756.00 760.00 + 0.53
Fag Bearings Ind B 2,860.10 2,875.00 + 0.52
GlaxoSmithKline Phar A 2,487.15 2,500.00 + 0.52
Consolidated Constru B 5.82 5.85 + 0.52
Ushdev Internati B 317.35 319.00 + 0.52
Heidelberg Cement In B 67.65 68.00 + 0.52
Sabero Organics B 155.20 156.00 + 0.52
Kwality B 48.70 48.95 + 0.51
Geefcee Finance B 49.00 49.25 + 0.51
Hero MotoCorp A 2,541.00 2,554.00 + 0.51
Oswal Spg & Wvg. T 1.99 2.00 + 0.50
Mayur Uniquoters B 409.95 412.00 + 0.50
Ruchi Soya Inds. B 40.90 41.10 + 0.49
Ratnamani Metals B 416.00 418.05 + 0.49
Bajaj Steel Ind. B 194.00 194.95 + 0.49
Inditrade Capital B 16.41 16.49 + 0.49
Bal Pharma Ltd B 60.75 61.05 + 0.49
Avanti Feeds Lim B 1,248.00 1,254.00 + 0.48
Eicher Motors A 9,952.20 10,000.00 + 0.48
Empee Distilleries L B 41.65 41.85 + 0.48
Tata Metaliks B 104.80 105.30 + 0.48
Munjal Showa Ltd B 145.05 145.75 + 0.48
Indiabulls Housing F B 394.10 396.00 + 0.48
Mahindra Holidays B 304.00 305.45 + 0.48
CMI FPE Ltd. B 419.00 421.00 + 0.48
Joindre Capital B 10.70 10.75 + 0.47
Monsanto India B 1,970.75 1,980.00 + 0.47
Neuland Laborat B 341.40 343.00 + 0.47
Glance Finance L B 21.40 21.50 + 0.47
Dunlop India T 10.75 10.80 + 0.47
Vision Cinemas L T 6.47 6.50 + 0.46
Guj. Mineral Dev A 145.40 146.05 + 0.45
Rajkamal Synth. B 11.40 11.45 + 0.44
Pricol Ltd. B 45.25 45.45 + 0.44
Intellvisions So B 34.75 34.90 + 0.43
BF Investment Ltd. B 84.15 84.50 + 0.42
MothersonSumiSystems A 357.25 358.75 + 0.42
Chaman Lal Setia T 59.15 59.40 + 0.42
GEI Industrial Syste B 23.90 24.00 + 0.42
Bombay Rayon Fashion B 168.65 169.35 + 0.42
Eldeco Housing & B 243.00 244.00 + 0.41
Pitti Lamination B 48.85 49.05 + 0.41
J B Chemicals & Phar B 210.15 211.00 + 0.40
Kandagiri Spinni B 74.70 75.00 + 0.40
NRB Bearings Lim B 99.40 99.80 + 0.40
Glenmark Pharma A 719.45 722.35 + 0.40
Cybertech System B 37.10 37.25 + 0.40
Unique Organics B 24.90 25.00 + 0.40
GOL Offshore Ltd. B 102.60 103.00 + 0.39
Mangalam Timber B 10.31 10.35 + 0.39
Visaka Indus. B 115.05 115.50 + 0.39
ICRA Ltd. B 2,585.00 2,595.00 + 0.39
EPIC Energy Ltd. B 10.45 10.49 + 0.38
Suryalata Spg. B 93.15 93.50 + 0.38
Adani Enterprises Lt A 495.40 497.30 + 0.38
APL Apollo Tubes B 344.10 345.40 + 0.38
StateBnkOfTravan B 555.45 557.50 + 0.37
Trigyn Technolog B 40.90 41.05 + 0.37
Omax Auto B 40.75 40.90 + 0.37
Bharti Infratel Ltd. A 263.55 264.50 + 0.36
Garden Silk Mill B 42.00 42.15 + 0.36
Shivam Autotech Ltd. B 236.05 236.90 + 0.36
Tilak Finance B 298.95 300.00 + 0.35
TV18 Broadcast A 28.90 29.00 + 0.35
Modern Steels B 11.40 11.44 + 0.35
Corporation Bank A 335.35 336.50 + 0.34
Aurionpro Solutions B 322.90 324.00 + 0.34
Akzo Nobel India Ltd B 1,047.75 1,051.20 + 0.33
Bright Brothers B 45.35 45.50 + 0.33
Superhouse Ltd. B 179.30 179.90 + 0.33
Maha. Scooters B 764.55 767.00 + 0.32
Sharp Investments B 157.00 157.50 + 0.32
Puneet Resins B 32.20 32.30 + 0.31
Tribhovandas Bhimji B 150.15 150.60 + 0.30
Allied Digital Servi B 16.75 16.80 + 0.30
TTK Prestige L A 4,166.55 4,179.00 + 0.30
Jasch Industries B 13.46 13.50 + 0.30
Take Solutions Ltd. B 32.90 33.00 + 0.30
NRB Industrial Beari T 16.70 16.75 + 0.30
Kailash Auto Fin B 34.95 35.05 + 0.29
Advik Laboratori T 6.98 7.00 + 0.29
Square Four Projects B 84.75 85.00 + 0.29
Oracle Financial Ser A 3,465.95 3,476.00 + 0.29
Garnet International B 169.50 170.00 + 0.29
Allcargo Logistics B 243.30 244.00 + 0.29
Bajaj Holdings & Inv A 1,359.10 1,363.00 + 0.29
Guj. Automo Gear B 283.90 284.70 + 0.28
Tata Coffee Ltd. B 910.50 913.05 + 0.28
Nyssa Corporation T 88.00 88.25 + 0.28
Radix Industries B 356.00 357.00 + 0.28
Goa Carbons B 87.75 88.00 + 0.28
Parichay Investments B 7.05 7.07 + 0.28
Vesuvius India B 737.00 739.00 + 0.27
Tin Plate Co. B 73.60 73.80 + 0.27
City Union Bank B 74.80 75.00 + 0.27
Hind. Motor B 7.73 7.75 + 0.26
Vipul Ltd. T 19.45 19.50 + 0.26
KPR Mill Ltd. B 250.10 250.75 + 0.26
Firstsource Solution B 37.95 38.05 + 0.26
Aroni Commercials Lt B 38.00 38.10 + 0.26
Ortin Laborator. B 11.97 12.00 + 0.25
Tata Teleservices (M B 12.14 12.17 + 0.25
Tata Steel A 544.10 545.45 + 0.25
IFB Agro Indus B 202.50 203.00 + 0.25
Ram Ratna Wires T 39.40 39.50 + 0.25
Raj Television Netwo B 125.50 125.80 + 0.24
Cenlub Industrie B 20.45 20.50 + 0.24
CESC Ltd. A 699.35 701.00 + 0.24
Ador Welding Ltd. B 205.50 206.00 + 0.24
RMG Alloy Steel B 4.20 4.21 + 0.24
Everonn Education B 41.90 42.00 + 0.24
Greencrest Financial T 63.35 63.50 + 0.24
Container Corpor A 1,302.00 1,305.00 + 0.23
Tamilnadu Petroprod B 13.37 13.40 + 0.22
Escorts Ltd. B 114.75 115.00 + 0.22
Sulabh Eng.&Ser. B 240.50 241.00 + 0.21
Vimta Labs Ltd. B 98.50 98.70 + 0.20
Focus Industrial Res B 24.90 24.95 + 0.20
Celestial Biolabs Lt B 26.55 26.60 + 0.19
Oriental Carbon B 264.00 264.50 + 0.19
RDB Realty & Infrast B 26.25 26.30 + 0.19
Cheviot Co Ltd B 338.85 339.50 + 0.19
Esteem Bio Organic F M 405.25 406.00 + 0.19
Hind. Zinc A 168.75 169.05 + 0.18
Ishan Dyes & Che T 28.25 28.30 + 0.18
Vishnu Chemicals B 83.00 83.15 + 0.18
Rubfila Internationa B 28.50 28.55 + 0.18
Supreme Tex Mart L T 6.39 6.40 + 0.16
Sterling Biotech Ltd B 12.60 12.62 + 0.16
Shilpa Medicare L B 512.00 512.80 + 0.16
Vinati Organics B 399.55 400.15 + 0.15
CNI Research Ltd. B 6.87 6.88 + 0.15
EID Parry B 197.00 197.30 + 0.15
Grasim Inds. A 3,443.90 3,449.00 + 0.15
Power Grid Corpo A 136.55 136.75 + 0.15
Rutron Internati T 7.04 7.05 + 0.14
Arihant Foundat T 36.25 36.30 + 0.14
Jammu & Kashmir Bank A 1,443.05 1,445.00 + 0.14
United Breweries Ltd A 733.15 734.20 + 0.14
Oswal Agro Mills B 13.88 13.90 + 0.14
HT Media B 105.85 106.00 + 0.14
Hindustan Media Vent B 155.80 156.00 + 0.13
Apollo Finvest B 14.98 15.00 + 0.13
Roselabs Finance B 39.95 40.00 + 0.13
Usher Agro Ltd. B 38.85 38.90 + 0.13
Hatsun Agro Prod B 277.65 278.00 + 0.13
PAE B 7.99 8.00 + 0.13
Bajaj Auto Ltd. A 2,195.30 2,198.05 + 0.13
ACC A 1,522.90 1,524.70 + 0.12
Speciality Restauran B 128.85 129.00 + 0.12
Shalimar Productions B 8.30 8.31 + 0.12
Phillips Carbon B 87.00 87.10 + 0.11
Fulford (India) B 1,750.00 1,752.00 + 0.11
Cairn India Ltd. A 322.70 323.05 + 0.11
India Motor Part B 579.35 580.00 + 0.11
Tata Sponge Iron B 849.75 850.60 + 0.10
ACE Edutrend B 10.00 10.01 + 0.10
Lanco Industries B 52.65 52.70 + 0.09
Tree House Education B 378.80 379.15 + 0.09
Sahara Housingfina C B 55.15 55.20 + 0.09
Marico Ltd. A 266.05 266.25 + 0.08
Sundaram Clayton B 1,288.95 1,289.95 + 0.08
NIIT Technologies B 368.35 368.65 + 0.08
Gati Ltd. B 136.05 136.15 + 0.07
Rodium Realty L B 139.80 139.90 + 0.07
Tata Investment B 551.30 551.70 + 0.07
Ucal Fuel System B 71.85 71.90 + 0.07
Sutlej Textiles & In B 343.75 344.00 + 0.07
Hariyana Ship-Br B 68.70 68.75 + 0.07
GlaxoSmithKlineConsu A 4,897.00 4,899.95 + 0.06
Shakti Pumps (In B 212.90 213.00 + 0.05
Grindwell Norton B 479.75 480.00 + 0.05
Grandma Trading B 258.90 259.00 + 0.04
PC Jeweller Ltd. B 142.00 142.05 + 0.04
State Bank Of My B 521.05 521.25 + 0.04
Nitta Gelatin India B 133.70 133.75 + 0.04
Infosys A 3,551.10 3,552.50 + 0.04
Omkar Speciality Che B 142.00 142.05 + 0.04
Kar Mobiles B 230.00 230.10 + 0.04
Eco Friendly Food Pr M 410.90 411.00 + 0.02
Sunrise Asian B 478.90 479.00 + 0.02
Divinus Fabrics B 460.40 460.50 + 0.02
Polychem B 625.00 625.05 + 0.01
Honda Siel Power B 868.75 868.85 + 0.01