rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NEO Infracon XD 35.00 42.00 + 20.00
Smruthi Organics XD 127.60 153.10 + 19.98
Lok Housing XD 5.03 6.03 + 19.88
Resurgere Mines & Mi B 0.86 1.03 + 19.77
Beekay Niryat XD 12.72 14.99 + 17.85
Asso. Stone Indu XC 16.23 19.06 + 17.44
Cals Refineries Ltd. XD 0.06 0.07 + 16.67
Tata Metaliks B 113.20 131.45 + 16.12
Anuh Pharma Ltd XC 179.90 206.70 + 14.90
Kerala Ayurveda Ltd. XD 55.50 63.20 + 13.87
MPS Infotecnics B 0.08 0.09 + 12.50
KMC Speciality Hospi XD 8.46 9.50 + 12.29
POCL Enterprises XD 34.00 38.10 + 12.06
Tamboli Capital XD 53.80 60.00 + 11.52
TRF Ltd B 293.20 326.80 + 11.46
Dolat Investment XD 2.17 2.41 + 11.06
SQS India BFSI B 989.00 1,097.00 + 10.92
Raj Rayon Industries B 0.40 0.44 + 10.00
ARSS Infrastructure B 40.25 44.25 + 9.94
Diamond Power Infras B 41.30 45.40 + 9.93
Agri-Tech (India) B 7.16 7.87 + 9.92
Tarmat L B 34.80 38.25 + 9.91
Dharamsi Morar. XC 66.00 72.50 + 9.85
Accel Frontline B 60.50 66.45 + 9.83
Mahamaya Steel Indus XD 109.05 119.70 + 9.77
Shyam Century Ferro B 6.35 6.95 + 9.45
CMI L XC 215.40 235.70 + 9.42
Bang Overseas Ltd. B 16.00 17.50 + 9.38
Rishi Laser Ltd. XD 28.05 30.65 + 9.27
Kilburn Chemical XD 28.60 31.20 + 9.09
Oricon Enterprises L B 57.55 62.70 + 8.95
SRS Finance Ltd. XD 23.00 25.00 + 8.70
Mysore Paper XT 4.56 4.95 + 8.55
Span Divergent XD 66.00 71.50 + 8.33
Future Market Net B 24.80 26.85 + 8.27
Sakthi Sugars B 36.65 39.55 + 7.91
Amsons Apparels Ltd. M 2.95 3.18 + 7.80
Usher Agro Ltd. B 33.80 36.40 + 7.69
Shilpi Cable Technol B 57.40 61.80 + 7.67
Vama Industries Ltd. XD 22.30 24.00 + 7.62
SE Power B 6.04 6.50 + 7.62
Karuturi Global Ltd. B 1.72 1.85 + 7.56
Thirumalai Chem. B 210.80 226.60 + 7.50
Asian Hotels (East) B 140.00 150.00 + 7.14
Sacheta Metals L XD 35.85 38.40 + 7.11
Techtran Poly XD 9.11 9.75 + 7.03
Tainwala Chem. B 38.10 40.70 + 6.82
Suraj XD 49.40 52.70 + 6.68
Cerebra Integrat B 20.95 22.35 + 6.68
Syschem (India) XC 5.47 5.83 + 6.58
Nitco Ltd. B 41.85 44.60 + 6.57
Natural Capsules XD 105.00 111.80 + 6.48
Binny Ltd. XC 109.70 116.80 + 6.47
Indiabulls Real Esta A 63.45 67.55 + 6.46
Phyto Chem (Indi XD 35.00 37.25 + 6.43
Rajshree Sugars B 43.25 46.00 + 6.36
Shah Alloys B 8.75 9.30 + 6.29
Spice Islands Ap XD 27.05 28.75 + 6.28
Maximaa Systems XD 7.85 8.34 + 6.24
Tyroon Tea Compa XD 56.50 60.00 + 6.19
Arrow Textiles Ltd. B 33.90 36.00 + 6.19
Monte Carlo Fashions B 398.80 423.40 + 6.17
Dharani Sugars B 27.55 29.25 + 6.17
VTM Ltd. XD 26.40 28.00 + 6.06
Bhandari Hosiery XD 4.02 4.26 + 5.97
Tijaria Polypipes Lt B 6.41 6.79 + 5.93
Monarch Networth Cap XD 29.55 31.30 + 5.92
Cranes Software Int. B 2.22 2.35 + 5.86
Dhampur Sugar B 83.55 88.40 + 5.80
Sat Industries Ltd. XD 12.50 13.22 + 5.76
Nettlinx Ltd. XD 46.20 48.85 + 5.74
Intense Technologies XD 37.85 40.00 + 5.68
MSR India XD 129.50 136.80 + 5.64
Vandana Knitwear XD 0.36 0.38 + 5.56
STL Global Ltd. B 4.54 4.79 + 5.51
Terai Tea Compan XD 60.60 63.90 + 5.45
Oudh Sugar Mills B 69.20 72.90 + 5.35
Kirloskar Ferrou XC 60.50 63.70 + 5.29
Suzlon Energy Ltd. A 14.24 14.99 + 5.27
Rishabhdev Techn XD 0.95 1.00 + 5.26
Man Infraconstructio B 37.15 39.10 + 5.25
Asian Tea Export XD 13.05 13.73 + 5.21
Commex Technology XD 1.37 1.44 + 5.11
Mathew Easow Res XC 98.00 103.00 + 5.10
Polo Hotels Limi XD 10.28 10.80 + 5.06
I P Rings Ltd. XD 119.00 125.00 + 5.04
JJ Exporters Ltd. XD 4.20 4.41 + 5.00
Winsome Diamonds XD 0.60 0.63 + 5.00
Orient Beverages XD 138.00 144.90 + 5.00
Twinstar Industries XT 1.20 1.26 + 5.00
Zylog Systems T 3.60 3.78 + 5.00
Swas.Vinay.Synt XD 2.00 2.10 + 5.00
Vertex Securitie XD 2.40 2.52 + 5.00
Sangam Advisors T 13.81 14.50 + 5.00
Omnitex Inds. XD 13.00 13.65 + 5.00
India Home Loan XD 40.00 42.00 + 5.00
Mercantile Ventures XT 10.00 10.50 + 5.00
Zodiac Clothing B 218.10 229.00 + 5.00
Indian Sucrose L XT 10.22 10.73 + 4.99
Goldstone Tech T 5.41 5.68 + 4.99
Ideal Optics Ltd B 27.05 28.40 + 4.99
Dynamic Portfoli XD 11.83 12.42 + 4.99
Bell Agromachina XT 43.10 45.25 + 4.99
JHS Svendgaard Labor B 32.05 33.65 + 4.99
Precision Elect. XT 39.10 41.05 + 4.99
Aryaman Financia XD 19.05 20.00 + 4.99
CMI FPE Ltd. XC 447.10 469.40 + 4.99
Axel Polymers Li XT 3.41 3.58 + 4.99
Firstobject Technolo B 6.61 6.94 + 4.99
Mahaan Foods Lim XD 10.05 10.55 + 4.98
Oriental Trimex B 10.65 11.18 + 4.98
Veer Energy & Infras XD 28.71 30.14 + 4.98
Nagreeka Capital & I B 11.65 12.23 + 4.98
Morarka Finance XD 9.03 9.48 + 4.98
Rishi Techtex XD 20.10 21.10 + 4.98
Capman Financial XD 5.23 5.49 + 4.97
Simplex Mills Co Ltd XD 9.45 9.92 + 4.97
Commercial Engineers B 18.10 19.00 + 4.97
Bedmutha Industries B 12.27 12.88 + 4.97
Crest Ventures B 44.30 46.50 + 4.97
Mohit Paper Mill XT 5.63 5.91 + 4.97
Autolite (I) B 53.35 56.00 + 4.97
Upper Ganges Sug B 114.60 120.30 + 4.97
Malwa Cotton Spg T 8.27 8.68 + 4.96
Talbros Engineering XT 195.70 205.40 + 4.96
Castex Technologies B 6.85 7.19 + 4.96
Emmessar Biotech XD 9.87 10.36 + 4.96
KDDL Ltd. B 171.30 179.80 + 4.96
Sita Enterprises XD 8.08 8.48 + 4.95
Kanel Industries XT 3.23 3.39 + 4.95
Nath Pulp XD 26.25 27.55 + 4.95
Borax Morarji XD 27.25 28.60 + 4.95
Kuwer Industries XD 6.46 6.78 + 4.95
Gajra Bevel Gear XT 2.83 2.97 + 4.95
Lancer Container Lin MT 14.58 15.30 + 4.94
United Credit Li XD 10.32 10.83 + 4.94
Guj. Craft Indus XT 14.38 15.09 + 4.94
BS B 11.74 12.32 + 4.94
Fredun Pharma XT 13.79 14.47 + 4.93
Continental Cont XT 2.84 2.98 + 4.93
CIL Securities L XD 14.00 14.69 + 4.93
Supreme Tex Mart L B 3.45 3.62 + 4.93
Corp.Couriers&Cargo XT 7.30 7.66 + 4.93
Esha Media Research XT 7.50 7.87 + 4.93
B&B Realty Ltd. XD 5.88 6.17 + 4.93
IST Ltd. XT 610.00 640.00 + 4.92
InterStateOilCar XD 6.10 6.40 + 4.92
ATN Internatio B 0.61 0.64 + 4.92
Salona Cotspin L XD 30.50 32.00 + 4.92
Kama Holdings Ltd. XC 1,372.25 1,439.75 + 4.92
Piramal Enterprises A 1,144.70 1,201.00 + 4.92
Metkore Alloys & Ind T 2.85 2.99 + 4.91
Modipon XD 9.98 10.47 + 4.91
Aravali Securiti XD 5.30 5.56 + 4.91
K Z Leasing & Financ XD 9.17 9.62 + 4.91
SKP Securities XD 28.50 29.90 + 4.91
Kunststoffe Inds XD 15.30 16.05 + 4.90
Integra Telecom XD 49.00 51.40 + 4.90
Hipolin Ltd. XD 35.70 37.45 + 4.90
Ennore Coke XD 4.29 4.50 + 4.90
Cubex Tubings Lt T 10.20 10.70 + 4.90
Krishna Capital XT 3.06 3.21 + 4.90
Octal Credit Capital XT 22.45 23.55 + 4.90
KM Sugar Mills T 6.14 6.44 + 4.89
Aro Granite Indu B 41.00 43.00 + 4.88
Bombay Rayon Fashion B 137.40 144.10 + 4.88
Globus Power Gen XC 20.50 21.50 + 4.88
Vasundhara Rasayans XT 25.60 26.85 + 4.88
Ram Info XT 25.60 26.85 + 4.88
Net Vista Venture T 1.64 1.72 + 4.88
Padmalaya Tele T 1.23 1.29 + 4.88
Royal Cushion Vi XT 5.95 6.24 + 4.87
Accel Transmatic XD 6.37 6.68 + 4.87
Advik Laboratori XD 5.56 5.83 + 4.86
HB Leasing XT 2.27 2.38 + 4.85
Sharp Investments XC 8.25 8.65 + 4.85
Mercury Laboratories XT 412.00 432.00 + 4.85
GRM Overseas Lim XD 50.50 52.95 + 4.85
Raj Packaging In XT 33.00 34.60 + 4.85
Bata India A 559.00 586.05 + 4.84
Mahavir Green Crop XD 2.69 2.82 + 4.83
Hind Syntex B 25.51 26.74 + 4.82
Shrenuj & Co B 4.77 5.00 + 4.82
RMG Alloy Steel XD 3.11 3.26 + 4.82
InformedTechnologies XD 22.80 23.90 + 4.82
Porwal Auto Comp XD 28.05 29.40 + 4.81
Faze Three Ltd. XT 14.55 15.25 + 4.81
Poona Dal & Oil XD 19.75 20.70 + 4.81
Sinner Energy India XT 22.90 24.00 + 4.80
PCS Technology XD 25.00 26.20 + 4.80
Mallcom (India) L XD 167.00 175.00 + 4.79
Balrampur Chini A 102.25 107.15 + 4.79
Todays Writing Inst B 2.72 2.85 + 4.78
Sungold Capital XD 0.84 0.88 + 4.76
Zenith Computers B 1.89 1.98 + 4.76
Kumar Wire Cloth XT 37.80 39.60 + 4.76
Interactive Fin. XT 17.90 18.75 + 4.75
Gravity (India) XD 2.74 2.87 + 4.74
Indrayani Biote. XD 6.75 7.07 + 4.74
Balurghat Techno XT 2.32 2.43 + 4.74
BNK Capital Mark XD 30.65 32.10 + 4.73
Pradip Overseas B 1.48 1.55 + 4.73
Bengal & Assam Compa XC 486.00 509.00 + 4.73
Tulsyan NEC Ltd. XD 18.00 18.85 + 4.72
Bervin Investmen XT 21.20 22.20 + 4.72
Anil Special Steel I XT 1.70 1.78 + 4.71
Suditi Hosiery XD 26.55 27.80 + 4.71
J D Orgochem XD 2.98 3.12 + 4.70
Tarai Foods Limi XT 2.77 2.90 + 4.69
Aishwarya Tech.&Tele XD 3.20 3.35 + 4.69
Cenlub Industrie XD 20.30 21.25 + 4.68
First Winner Industr B 2.57 2.69 + 4.67
Pratik Panels Li XD 2.14 2.24 + 4.67
SB&T International B 1.07 1.12 + 4.67
Amit Internation XT 6.02 6.30 + 4.65
Eastcoast Steel Ltd. P 70.25 73.50 + 4.63
N K Industries L T 21.60 22.60 + 4.63
Duncans Industri Z 11.71 12.25 + 4.61
Super Crop Safe XD 33.75 35.30 + 4.59
Ajcon Global Service XD 18.50 19.35 + 4.59
Galaxy Entertainment XD 15.30 16.00 + 4.58
Eskay Kn'IT XD 0.44 0.46 + 4.55
Vikram Thermo (I XD 66.00 69.00 + 4.55
Parnax Lab L XD 31.95 33.40 + 4.54
Milk Food XD 172.10 179.90 + 4.53
Walchand Peoplefirst XD 102.70 107.35 + 4.53
Tata Sponge Iron B 550.20 575.00 + 4.51
Sea TV Network Ltd. XD 6.66 6.96 + 4.50
Shreejal Info Hubs L XT 4.45 4.65 + 4.49
Hinduja Foundries Lt B 32.50 33.95 + 4.46
Yuken India XD 323.60 338.00 + 4.45
Vision Cinemas L XT 3.15 3.29 + 4.44
Atlas Jewellery XC 18.00 18.80 + 4.44
IMP Powers B 106.60 111.30 + 4.41
Rathi Graphic Te XD 9.10 9.50 + 4.40
Makers Lab. XD 63.05 65.80 + 4.36
Phoenix Intl. XT 9.20 9.60 + 4.35
Dhanlaxmi Fabric XT 46.00 48.00 + 4.35
Uniworth Ltd. XT 1.38 1.44 + 4.35
Himatsingka Seid B 224.50 234.20 + 4.32
KBS India L XD 1.39 1.45 + 4.32
Scooters India XT 24.35 25.40 + 4.31
Universal Office Aut XT 3.49 3.64 + 4.30
GMR Infrastructure L A 12.09 12.61 + 4.30
Yamini Investments B 30.20 31.50 + 4.30
Sita Shree Food Prod T 10.31 10.75 + 4.27
Malu Paper Mills B 11.99 12.50 + 4.25
Cosmo Ferrites XD 17.06 17.78 + 4.22
Facor Alloys Ltd. XD 0.95 0.99 + 4.21
Advanta B 519.60 541.40 + 4.20
Cyber Media (India) B 7.87 8.20 + 4.19
DCM Financial B 0.72 0.75 + 4.17
Rodium Realty L XD 168.00 175.00 + 4.17
Deep Industries B 167.80 174.80 + 4.17
UPL A 516.85 538.35 + 4.16
Kohinoor Foods Ltd. B 50.50 52.60 + 4.16
Resonance Spec. XD 20.50 21.35 + 4.15
Kennametal India B 701.00 730.00 + 4.14
National Peroxid XC 567.50 591.00 + 4.14
Kesar Petroprod. XT 39.95 41.60 + 4.13
Glittek Granites XD 2.42 2.52 + 4.13
Aarey Drugs & Ph XD 34.00 35.40 + 4.12
TPL Plastech Ltd. B 322.20 335.40 + 4.10
Asian Granito India B 156.10 162.50 + 4.10
Bihar Sponge XT 2.69 2.80 + 4.09
Rane Holdings Ltd. B 562.00 585.00 + 4.09
Metroglobal XC 66.20 68.90 + 4.08
Khaitan Electric B 36.00 37.45 + 4.03
Roselabs Finance XD 48.50 50.45 + 4.02
Max Financial Servic A 350.50 364.60 + 4.02
Transformers & Recti B 319.20 332.00 + 4.01
Neha Internation XD 6.00 6.24 + 4.00
Khoday India XT 60.50 62.90 + 3.97
Guj. Terce Labor XD 9.06 9.42 + 3.97
Monnet Ispat & Energ B 26.55 27.60 + 3.95
N B Footwear Ltd P 5.35 5.56 + 3.93
Aplab XT 26.75 27.80 + 3.93
Gujarat Narmada Vall B 95.70 99.45 + 3.92
Paramount Commun B 2.55 2.65 + 3.92
Jyoti Resins & A XD 102.00 106.00 + 3.92
Trinetra Cement XT 30.75 31.95 + 3.90
Aban Offshore A 212.55 220.85 + 3.90
SML Isuzu Ltd. B 932.15 968.40 + 3.89
Raj Oil Mills Ltd. T 1.29 1.34 + 3.88
Sun TV Network Ltd. A 357.00 370.80 + 3.87
Umiya Tubes Ltd. M 14.25 14.80 + 3.86
Narendra Propert XD 7.25 7.53 + 3.86
Texmo Pipes & Produc B 33.80 35.10 + 3.85
Rasi Electrodes XD 8.84 9.18 + 3.85
Sakthi Finance XC 19.55 20.30 + 3.84
Modex Internatio XD 40.40 41.95 + 3.84
SinclairsHotels XC 295.10 306.40 + 3.83
Shilchar Technologie XD 271.20 281.60 + 3.83
Euro Leder Fash XT 10.50 10.90 + 3.81
Asian Hotels (North) B 107.80 111.90 + 3.80
NHC Foods XD 15.90 16.50 + 3.77
Permanent Mag. XD 15.15 15.72 + 3.76
Sahyog Credits XT 15.17 15.74 + 3.76
Muller&Phipps Lt XT 101.25 105.05 + 3.75
Zenith Healthcare XT 0.80 0.83 + 3.75
Vedanta A 100.00 103.75 + 3.75
Sky Industries XD 20.05 20.80 + 3.74
Jaihind Synthetics XT 10.26 10.64 + 3.70
Amforge Inds. B 2.70 2.80 + 3.70
PVR Ltd. A 812.20 842.10 + 3.68
Mukesh Babu Fina XD 40.95 42.45 + 3.66
Vimal Oil & Food B 46.70 48.40 + 3.64
Libord Finance Ltd. XT 7.14 7.40 + 3.64
Sundaram Clayton B 1,978.00 2,050.00 + 3.64
B2B Soft.Tech.Ltd. XT 11.58 12.00 + 3.63
Sree Rayalaseema Hi- B 69.00 71.50 + 3.62
Advance Metering Tec B 27.80 28.80 + 3.60
Suryalakshmi Cot B 138.90 143.90 + 3.60
JSW Holdings B 999.00 1,035.00 + 3.60
Eurotex Inds. B 25.10 26.00 + 3.59
Simplex Realty XD 86.90 90.00 + 3.57
Trinethra Infra Vent XT 0.28 0.29 + 3.57
Vardhman Special St B 57.80 59.85 + 3.55
Kulkarni Power T XT 31.00 32.10 + 3.55
Sadbhav Infrastructu B 99.00 102.50 + 3.54
Lloyds Metals & Ener XD 26.80 27.75 + 3.54
Shubhra Leasing Fin XD 14.15 14.65 + 3.53
ABC Gas (Internation XT 29.85 30.90 + 3.52
Adani Enterprises Lt A 83.80 86.75 + 3.52
Simplex Castings XD 118.35 122.50 + 3.51
Kkalpana lndustries XC 25.65 26.55 + 3.51
Baroda Extrusion XD 0.57 0.59 + 3.51
NEPC India Lt T 1.45 1.50 + 3.45
Proseed India B 1.74 1.80 + 3.45
Sancia Global Infra XT 0.58 0.60 + 3.45
Ushdev Internati XD 262.00 271.00 + 3.44
IOL Chemicals and Ph B 92.70 95.85 + 3.40
T & I Global Lim XD 26.50 27.40 + 3.40
SV Global Mill Ltd. XC 115.10 119.00 + 3.39
Servalakshmi Paper L B 3.25 3.36 + 3.38
Shree Raj.Syntex XD 8.88 9.18 + 3.38
Lahoti Overseas XD 10.40 10.75 + 3.37
Polylink Polymer XD 7.73 7.99 + 3.36
Eastern Silk Indust. B 2.40 2.48 + 3.33
Mahanivesh (Ind) XT 240.00 248.00 + 3.33
Frontier Springs XD 24.20 25.00 + 3.31
Super Spinning B 6.67 6.89 + 3.30
Themis Medicare Ltd. B 396.00 409.00 + 3.28
Simbhaoli Sugars B 30.70 31.70 + 3.26
Kore Foods XT 3.39 3.50 + 3.24
Dwarikesh Sugar B 185.50 191.50 + 3.23
REI Six Ten Retail L B 0.31 0.32 + 3.23
NIIT Ltd. B 80.65 83.25 + 3.22
Lotus Eye Hospital B 18.65 19.25 + 3.22
Jagatjit Ind. XT 73.10 75.45 + 3.21
KCP Sugar & In B 24.95 25.75 + 3.21
Trilogic Digital M XD 21.85 22.55 + 3.20
Dhanada Corporation XT 4.75 4.90 + 3.16
Krishana Fabrics XD 25.40 26.20 + 3.15
Firstsource Solution A 39.75 41.00 + 3.14
Bajaj HindusthanSuga B 19.25 19.85 + 3.12
Jetking Infotrain Lt XD 46.55 48.00 + 3.11
Anjani Synthetic XD 20.90 21.55 + 3.11
Vascon Engineers Ltd B 27.55 28.40 + 3.09
Action Construction B 39.05 40.25 + 3.07
Sybly Industries Ltd XD 3.92 4.04 + 3.06
Ajanta Soya Ltd. XD 12.50 12.88 + 3.04
Bisil Plast B 0.33 0.34 + 3.03
Seasons Furnishi XT 5.96 6.14 + 3.02
Uniroyal Industries XD 6.31 6.50 + 3.01
Ruby Cables Ltd. M 50.00 51.50 + 3.00
Narmada Gelatines Lt XD 137.00 141.10 + 2.99
Elgi Equipments B 159.10 163.85 + 2.99
Techindia Nirman Ltd B 3.37 3.47 + 2.97
Parabolic Drugs Ltd. B 4.71 4.85 + 2.97
EID Parry A 223.05 229.65 + 2.96
Escorts Finance XD 4.07 4.19 + 2.95
Rana Sugars B 6.10 6.28 + 2.95
DLF Ltd. A 125.70 129.40 + 2.94
Manaksia Aluminium B 3.40 3.50 + 2.94
Koa Tools India XT 0.34 0.35 + 2.94
MSP Steel & Power Lt B 12.63 13.00 + 2.93
Mindteck (India) XC 96.25 99.05 + 2.91
Tin Plate Co. B 73.90 76.05 + 2.91
Future Lifestyle B 88.00 90.55 + 2.90
Shahi Shipping XT 10.01 10.30 + 2.90
Sarda Plywood XD 48.60 50.00 + 2.88
Menon Pistons Li XT 118.50 121.90 + 2.87
Bhartiya Interna B 524.80 539.80 + 2.86
PALCO XT 0.35 0.36 + 2.86
FCS Software Sol.Ltd B 0.35 0.36 + 2.86
Panchmahal Steel XD 28.00 28.80 + 2.86
India Nippon Ele B 412.20 423.90 + 2.84
Amarjothi Spg.Mi XD 91.40 94.00 + 2.84
McDowell Holdings Lt B 24.65 25.35 + 2.84
Force Motors B 3,397.50 3,493.50 + 2.83
Bliss GVS Pharma B 117.00 120.30 + 2.82
Dai Ichi Karkari XC 390.00 401.00 + 2.82
Prerna Infrabuild Lt XD 25.00 25.70 + 2.80
Riba Textiles Li XD 36.00 37.00 + 2.78
Aditya Spinners XT 3.60 3.70 + 2.78
Marico Ltd. A 251.35 258.30 + 2.77
Manaksia Industries B 3.61 3.71 + 2.77
Mandhana Industries B 314.90 323.60 + 2.76
Winsome Textile XC 39.90 41.00 + 2.76
India Cements Lt A 86.80 89.20 + 2.76
Bharat Wire Ropes Lt B 40.00 41.10 + 2.75
Integra Engineering XD 29.05 29.85 + 2.75
SSPDL Ltd. XD 56.45 58.00 + 2.75
Rain Industries B 36.30 37.30 + 2.75
Ramchandra Leasing XD 27.60 28.35 + 2.72
Golkunda Diamond XT 20.25 20.80 + 2.72
8K Miles Software B 2,088.00 2,144.65 + 2.71
Ankit Metal & Power B 1.85 1.90 + 2.70
Raunaq EPC Intl. XD 152.50 156.60 + 2.69
Ugar Sugar Works B 22.40 23.00 + 2.68
Genus Paper & Boards B 4.47 4.59 + 2.68
National Oxygen XD 37.50 38.50 + 2.67
Indian Card Clot B 225.00 231.00 + 2.67
Jaysynth Dystuff XD 71.45 73.35 + 2.66
DCW Ltd. B 28.15 28.90 + 2.66
Mold-Tek Technologi. XC 73.55 75.50 + 2.65
Graphite India Ltd. B 77.60 79.65 + 2.64
Panoramic Universal B 13.30 13.65 + 2.63
Saboo Sodium Ch XD 7.60 7.80 + 2.63
Mahindra Holidays B 388.00 398.15 + 2.62
Triveni Turbine B 106.00 108.75 + 2.59
Ambika Cotton Mi B 846.25 868.00 + 2.57
Excel Realty N Infra B 39.00 40.00 + 2.56
Gangotri Iron & Stee XT 0.39 0.40 + 2.56
Automotive Stampings B 39.00 40.00 + 2.56
Gontermann Piep. XD 7.80 8.00 + 2.56
MFL India XD 0.39 0.40 + 2.56
Rajesh Exports L A 576.50 591.25 + 2.56
Techno Electric & En B 510.00 523.00 + 2.55
Medinova Diagnostic XT 29.50 30.25 + 2.54
IDFC L A 43.50 44.60 + 2.53
Gokaldas Exports B 73.15 75.00 + 2.53
Valiant Communic XD 79.50 81.50 + 2.52
AdlabsEntertainment B 85.45 87.60 + 2.52
BSL Ltd B 63.40 65.00 + 2.52
SPL Industries L B 29.75 30.50 + 2.52
Vijay Textiles L XD 27.90 28.60 + 2.51
Kilburn Engg. XD 59.80 61.30 + 2.51
Samyak International XT 23.90 24.50 + 2.51
Sicagen India B 18.00 18.45 + 2.50
Jindal Stainless (Hi B 34.15 35.00 + 2.49
CHD Developers Ltd. XC 11.23 11.51 + 2.49
SKS Microfinance A 589.30 604.00 + 2.49
Allsec Technologies B 141.10 144.60 + 2.48
Century Textiles A 623.05 638.45 + 2.47
Kridhan Infra B 90.95 93.20 + 2.47
Chaman Lal Setia XT 68.80 70.50 + 2.47
Zee Entertainment En A 404.95 414.90 + 2.46
Sir Shadilal Ent XT 41.00 42.00 + 2.44
Supreme Inds. A 780.95 800.00 + 2.44
Banswara Syntex B 102.50 105.00 + 2.44
Chartered Logistics XC 18.45 18.90 + 2.44
Westlife Development B 206.00 211.00 + 2.43
Veljan Denison XT 620.00 635.00 + 2.42
BayerCropscience A 3,891.00 3,985.00 + 2.42
RPP Infra Projects L B 144.90 148.40 + 2.42
Lambodhara Texti B 124.10 127.10 + 2.42
Barak Valley Cements B 16.50 16.90 + 2.42
Vishnu Chemicals B 291.00 298.00 + 2.41
Greenlam Industries B 585.00 599.00 + 2.39
Mawana Sugars Ltd. B 27.25 27.90 + 2.39
Swarnasarita Gems XD 21.00 21.50 + 2.38
PVP Ventures Ltd. B 4.64 4.75 + 2.37
Rushil Decor Ltd. B 282.50 289.20 + 2.37
Lakshmi Precn.Sc B 36.05 36.90 + 2.36
ICRA Ltd. A 4,069.55 4,165.75 + 2.36
Ultramarine Pig. XC 119.20 122.00 + 2.35
Asya Infosoft XD 51.00 52.20 + 2.35
Gokul Agro Resources B 10.65 10.90 + 2.35
Inducto Steel Li XD 34.20 35.00 + 2.34
Auro Labs XD 21.45 21.95 + 2.33
REI Agro Ltd. B 0.43 0.44 + 2.33
Advent Computer XD 4.30 4.40 + 2.33
Empee Sugars XD 6.05 6.19 + 2.31
Reliance Capital A 394.75 403.85 + 2.31
Star Delta Trans XD 131.00 134.00 + 2.29
Mazda Ltd. XC 350.00 358.00 + 2.29
Dabur India A 269.40 275.55 + 2.28
Amal Ltd. XD 35.35 36.15 + 2.26
Bharat Bijlee B 1,032.00 1,055.25 + 2.25
HIL B 547.25 559.50 + 2.24
Apcotex Industries L B 281.70 288.00 + 2.24
Hind Rectifiers B 65.25 66.70 + 2.22
Ram Ratna Wires XT 36.00 36.80 + 2.22
OK Play India Ltd. XC 135.00 138.00 + 2.22
AksharChem (India) XC 225.00 230.00 + 2.22
Welspun Corp A 108.00 110.40 + 2.22
Odyssey Technolo XD 47.20 48.25 + 2.22
Container Corpor A 1,320.20 1,349.35 + 2.21
Empire Inds. B 1,673.25 1,710.00 + 2.20
Mangalam Organics XD 20.55 21.00 + 2.19
Esab India B 581.25 594.00 + 2.19
FIEM Industries B 801.25 818.75 + 2.18
BDH Industries XT 78.25 79.95 + 2.17
Thiru Arooran B 60.00 61.30 + 2.17
Avantel Ltd. XD 138.70 141.70 + 2.16
Uttam Sugar Mills B 48.95 50.00 + 2.15
Guj. NRE Coke B 3.25 3.32 + 2.15
Bhilwara Technical XD 7.00 7.15 + 2.14
Triveni Eng.&Ind.Ltd B 51.70 52.80 + 2.13
FDC Ltd. B 176.75 180.50 + 2.12
JVL Agro Industries B 18.90 19.30 + 2.12
Sunshield Chemic XC 335.80 342.90 + 2.11
Stanrose Mafatla XD 138.00 140.90 + 2.10
Astec Lifesciences L B 219.80 224.40 + 2.09
Bimetal Bear. XC 311.50 318.00 + 2.09
Virinchi L XD 38.20 39.00 + 2.09
PremierLtd. B 36.00 36.75 + 2.08
Joonktollee Tea XD 145.00 148.00 + 2.07
Swelect Energy Syste B 401.60 409.90 + 2.07
Lumax Inds. B 436.00 445.00 + 2.06
Future Retail A 141.45 144.35 + 2.05
KCP Ltd. B 82.85 84.55 + 2.05
Mirza International B 102.30 104.40 + 2.05
PTC India A 63.40 64.70 + 2.05
Mahabir Metallex M 19.50 19.90 + 2.05
Indian Oil Corp A 424.25 432.90 + 2.04
Bhagyanagar India Lt B 17.15 17.50 + 2.04
Atul Auto Ltd B 518.50 529.00 + 2.03
Energy Developme B 69.10 70.50 + 2.03
Rathi Steel & Power XD 3.49 3.56 + 2.01
Dalal Street Inv XT 130.20 132.80 + 2.00
UV Boards Ltd. XD 12.50 12.75 + 2.00
Phoenix Township XD 11.00 11.22 + 2.00
MPL Plastics XT 20.00 20.40 + 2.00
Hariyana Ship-Br XD 50.00 51.00 + 2.00
Jackson Investments XD 15.10 15.40 + 1.99
Dhanleela Investment XT 90.30 92.10 + 1.99
eClerx Services A 1,294.40 1,320.00 + 1.98
Vedavaag Systems XD 30.30 30.90 + 1.98
Liberty Shoes Li B 172.10 175.50 + 1.98
Mercator Ltd. B 27.85 28.40 + 1.97
Lykis L XT 65.95 67.25 + 1.97
INEOS Styrolution B 610.00 622.00 + 1.97
Viji Finance XD 53.30 54.35 + 1.97
Nitin Spinners B 69.25 70.60 + 1.95
Lupin Ltd. A 1,577.15 1,607.75 + 1.94
Den Networks Ltd. A 88.25 89.95 + 1.93
Pranavaditya Spi XD 36.30 37.00 + 1.93
Kotak Mahindra Bank A 702.15 715.60 + 1.92
Indl.&Prud.Invst XC 2,710.00 2,762.00 + 1.92
Kwality B 119.70 122.00 + 1.92
Kalyani Forge T 260.00 265.00 + 1.92
Sutlej Textiles & In B 486.50 495.80 + 1.91
Alpha Geo (India B 603.50 615.00 + 1.91
ABB India A 1,267.50 1,291.60 + 1.90
Jyoti XC 55.40 56.45 + 1.90
Donear Industrie B 26.50 27.00 + 1.89
Guj. Amb.Exports B 52.85 53.85 + 1.89
Suryalata Spg. XD 106.00 108.00 + 1.89
Cipla A 527.05 537.00 + 1.89
MarathonNextgenRea XC 158.40 161.40 + 1.89
Centenial Surgic XT 85.40 87.00 + 1.87
Genera Agri Corp XD 2.69 2.74 + 1.86
Finolex Industri A 357.00 363.60 + 1.85
Austin Engg. Co. XT 54.00 55.00 + 1.85
Shoppers Stop B 376.45 383.40 + 1.85
Biocon A 574.90 585.55 + 1.85
Diamines & Chem. XD 38.00 38.70 + 1.84
SRF Ltd. A 1,337.00 1,361.65 + 1.84
Hotel Rugby Limi B 4.91 5.00 + 1.83
Asahi Infrastructure XT 1.09 1.11 + 1.83
Siddarth Businesses XD 7.10 7.23 + 1.83
Sanofi India A 4,321.40 4,400.45 + 1.83
Sunil Agro Foods XD 33.00 33.60 + 1.82
Shree Renuka Sugars A 13.16 13.40 + 1.82
Kamanwala Housing Co XD 16.60 16.90 + 1.81
Surana Telecom and P B 5.00 5.09 + 1.80
Prag Bosimi Syn. XT 5.00 5.09 + 1.80
Tara Jewels Ltd. B 42.05 42.80 + 1.78
Century Enka B 197.10 200.60 + 1.78
Abhishek Infraventur XD 33.65 34.25 + 1.78
R&B Denims Ltd. M 11.30 11.50 + 1.77
52 Weeks Ent. XT 226.00 230.00 + 1.77
Timex Group India XC 34.00 34.60 + 1.76
ADC India Communicat XC 250.00 254.40 + 1.76
IndusInd Bank A 1,031.05 1,049.20 + 1.76
WABCO India B 5,700.00 5,800.05 + 1.76
Filatex India B 59.95 61.00 + 1.75
Gloster L XC 570.00 580.00 + 1.75
Winsome Yarns T 2.29 2.33 + 1.75
Alfa Transformer XD 23.00 23.40 + 1.74
Sturdy Industries XT 1.15 1.17 + 1.74
Manaksia Ltd. B 40.30 41.00 + 1.74
Unique Organics XD 17.25 17.55 + 1.74
Cummins India Lt A 870.80 885.85 + 1.73
South India Pape XT 98.30 100.00 + 1.73
Cera Sanitaryware Lt B 1,802.00 1,833.15 + 1.73
Margo Finance XT 14.50 14.75 + 1.72
Amara Raja Batt. A 937.65 953.70 + 1.71
Kalpa Commercial XC 146.00 148.50 + 1.71
StateBnkOfTravan B 376.50 382.95 + 1.71
Pitti Lamination B 35.00 35.60 + 1.71
Castrol India A 389.70 396.35 + 1.71
GOL Offshore Ltd. B 46.95 47.75 + 1.70
Poddar Housing & Dev XC 1,190.00 1,210.25 + 1.70
Alkali Metals Ltd. B 52.85 53.75 + 1.70
Andhra Cement B 7.66 7.79 + 1.70
Optimus Finance XD 29.50 30.00 + 1.69
SNL Bearings Ltd. XD 177.00 180.00 + 1.69
HDFC Bank A 1,114.60 1,133.45 + 1.69
Fairdeal Filamen XD 32.95 33.50 + 1.67
Rubfila Internationa XC 39.30 39.95 + 1.65
Can Fin Homes B 1,184.00 1,203.50 + 1.65
KGN Enterprises XD 8.46 8.60 + 1.65
Tiger Logistics (Ind B 212.50 216.00 + 1.65
JPT Securities XD 15.20 15.45 + 1.64
Motilal Oswal Financ B 293.00 297.80 + 1.64
Pioneer Investco XD 18.25 18.55 + 1.64
Lycos Internet B 18.25 18.55 + 1.64
Lanco Infratech Ltd. B 4.90 4.98 + 1.63
Nesco Ltd. B 1,530.00 1,555.00 + 1.63
Winsome Brewerie XT 8.02 8.15 + 1.62
Asahi India Glass B 162.40 165.00 + 1.60
Coromandel Engg. XC 56.35 57.25 + 1.60
Ballarpur Ind. B 17.02 17.29 + 1.59
Sharon Bio-Medicine B 12.60 12.80 + 1.59
Olympic Cards Ltd. XD 18.90 19.20 + 1.59
DHP India Ltd. XD 100.40 102.00 + 1.59
Tata Power Co. A 69.30 70.40 + 1.59
Saurashtra Cemen XC 62.85 63.85 + 1.59
AtlasCycles(Haryana) B 220.00 223.50 + 1.59
GayatriSugars XD 5.71 5.80 + 1.58
Continental Petr XT 19.00 19.30 + 1.58
Aditya Birla Money L B 22.15 22.50 + 1.58
Cairn India Ltd. A 142.70 144.95 + 1.58
Bharatiya Global Inf T 5.75 5.84 + 1.57
Spentex Indust. B 3.18 3.23 + 1.57
Sumeru Industries Lt XT 1.28 1.30 + 1.56
Garnet Construct XD 12.80 13.00 + 1.56
Voith Paper Fabrics XT 581.00 590.00 + 1.55
Crane Infrastructure XT 6.45 6.55 + 1.55
Sika Interplant XD 130.00 132.00 + 1.54
PS IT Infrastructure XT 7.81 7.93 + 1.54
Ambalal Sarabhai XD 10.43 10.59 + 1.53
Capital Trade Links XD 85.40 86.70 + 1.52
Carborundum Uni. B 192.10 195.00 + 1.51
KSL and Industries L XC 16.55 16.80 + 1.51
Crisil A 1,970.00 1,999.75 + 1.51
D B Realty Ltd. B 50.05 50.80 + 1.50
Natco Economicals XD 43.25 43.90 + 1.50
Akzo Nobel India Ltd B 1,320.20 1,339.95 + 1.50
T Nadu Newsprint B 230.75 234.20 + 1.50
Polychem XD 368.50 374.00 + 1.49
Lakshmi Vilas Ba B 80.55 81.75 + 1.49
Glenmark Pharma A 818.45 830.60 + 1.48
Bharat Petroleum A 964.50 978.80 + 1.48
Alps Motor Finance XD 43.85 44.50 + 1.48
Anar Industries XD 68.00 69.00 + 1.47
Everest Industries L B 273.00 277.00 + 1.47
Jindal Photo B 192.00 194.80 + 1.46
Kisan Mouldings XT 30.80 31.25 + 1.46
Vardhman Holdings B 1,025.25 1,040.25 + 1.46
Warren Tea XC 138.00 140.00 + 1.45
SMS Pharmaceuticals B 93.20 94.55 + 1.45
Shiva Texyarn Ltd. B 103.80 105.30 + 1.45
Sanghvi Forging & En B 44.85 45.50 + 1.45
Goldiam Internat B 48.70 49.40 + 1.44
Compucom Softwr B 9.70 9.84 + 1.44
ABM Knowledgeware XC 111.40 113.00 + 1.44
Lotus Chocolate XD 48.80 49.50 + 1.43
Captain Polyplast L B 63.10 64.00 + 1.43
Roto Pumps Ltd XC 59.80 60.65 + 1.42
MOIL Ltd. B 236.15 239.50 + 1.42
L&T Finance Holdings A 71.00 72.00 + 1.41
Windsor Machines B 35.50 36.00 + 1.41
Ortin Laborator. B 17.70 17.95 + 1.41
Kiran Vyapar XC 81.35 82.50 + 1.41
Raymond Ltd A 414.80 420.60 + 1.40
iStreet Network XD 21.45 21.75 + 1.40
Polaris Consulting A 192.90 195.60 + 1.40
Bajaj Electrical A 225.65 228.80 + 1.40
Machino Plastics XD 151.90 154.00 + 1.38
Indian Hume Pipe B 350.20 355.00 + 1.37
Welspun India B 98.70 100.05 + 1.37
Kanpur Plasti. XC 131.30 133.10 + 1.37
Tech Mahindra Ltd. A 480.60 487.20 + 1.37
Shaily Engineering P XT 584.50 592.40 + 1.35
Gallantt Metal B 29.60 30.00 + 1.35
Kitex Garments B 455.25 461.40 + 1.35
California Softw B 10.36 10.50 + 1.35
Manaksia Coated Meta B 3.70 3.75 + 1.35
Kilitch Drugs(I) B 37.50 38.00 + 1.33
Daikaffil Chemic XD 33.95 34.40 + 1.33
Spenta International XD 105.10 106.50 + 1.33
Consolidated Constru B 3.75 3.80 + 1.33
Parrys Sugar Ind B 41.20 41.75 + 1.33
Wallfort Financi XD 75.00 76.00 + 1.33
TVS Srichakra Lt B 2,270.00 2,300.00 + 1.32
Innovative Tech XD 38.00 38.50 + 1.32
Paushak Ltd. XC 681.00 690.00 + 1.32
Granules India L B 133.10 134.85 + 1.31
Automotive Axles B 615.00 623.00 + 1.30
Ludlow Jute & Specia XD 58.00 58.75 + 1.29
Career Point B 116.00 117.50 + 1.29
Krebs Biochemicals & T 108.40 109.80 + 1.29
TIL Ltd. B 323.30 327.40 + 1.27
P M Telelinks Ltd. XT 3.94 3.99 + 1.27
Magnum Ventures Ltd. B 3.14 3.18 + 1.27
Nagarjuna Oil Refine B 3.95 4.00 + 1.27
Godrej Properties Lt A 334.75 339.00 + 1.27
Regency Ceramics T 2.36 2.39 + 1.27
NTC Industries XD 39.50 40.00 + 1.27
Blue Star B 423.70 429.05 + 1.26
Aarvee Denims an B 56.00 56.70 + 1.25
Kirloskar Pneumatic XC 741.00 750.25 + 1.25
Shemaroo Entertainme B 320.00 324.00 + 1.25
Refex Industries B 8.00 8.10 + 1.25
Persistent Systems A 733.80 743.00 + 1.25
Maruti Suzuki India A 3,748.45 3,794.95 + 1.24
Hubtown B 105.10 106.40 + 1.24
Gyscoal Alloys Ltd. B 44.40 44.95 + 1.24
Media Matrix Worldwi XC 8.10 8.20 + 1.23
KLRF Ltd. XD 57.60 58.30 + 1.22
Hind. Zinc A 169.65 171.70 + 1.21
Adani Ports & Speci A 235.40 238.25 + 1.21
Britannia Ind. A 2,823.00 2,857.20 + 1.21
Jayaswal Neco Indust B 8.35 8.45 + 1.20
Kallam Spinning XD 75.10 76.00 + 1.20
GEE Ltd. XD 37.55 38.00 + 1.20
Starlog Enterprises XC 126.00 127.50 + 1.19
IFB Agro Indus B 403.60 408.40 + 1.19
Fag Bearings Ind B 3,935.00 3,982.00 + 1.19
Srikalahasthi Pipes B 254.90 257.90 + 1.18
Guj. Themis Bios XD 50.85 51.45 + 1.18
Rolta India B 76.80 77.70 + 1.17
Hind Aluminium Indus XD 77.10 78.00 + 1.17
Shriram EPC Ltd. B 25.60 25.90 + 1.17
IIFL Holdings A 215.50 218.00 + 1.16
Visa Steel B 14.62 14.79 + 1.16
Emami Paper Mill XC 43.00 43.50 + 1.16
RS Software (India) B 104.70 105.90 + 1.15
Hind. Motor B 5.22 5.28 + 1.15
Veto Switchgears & C B 96.05 97.15 + 1.15
KPR Mill Ltd. B 804.75 814.00 + 1.15
Manappuram Finance A 39.55 40.00 + 1.14
Neo Corp Internation XC 16.64 16.83 + 1.14
UFO Moviez India Ltd B 509.20 515.00 + 1.14
AXISCADES Engineer B 281.40 284.60 + 1.14
Zenotech Laboratorie XT 35.00 35.40 + 1.14
Garnet International XD 220.50 223.00 + 1.13
NTPC A 137.25 138.80 + 1.13
Sahyadri Industries XD 53.15 53.75 + 1.13
Jindal Cotex Ltd. B 8.90 9.00 + 1.12
Sankhya Info XD 26.75 27.05 + 1.12
Infinite Computer So B 214.20 216.60 + 1.12
Jindal Drilling B 178.50 180.50 + 1.12
Satin Creditcare B 311.50 315.00 + 1.12
Balaji Telefilms Ltd B 108.00 109.20 + 1.11
United Spirits A 2,348.15 2,374.15 + 1.11
Sambhaav Media Ltd. B 4.55 4.60 + 1.10
Himachal F. Comm B 18.15 18.35 + 1.10
Prajay Engineers B 6.37 6.44 + 1.10
Trent Ltd. A 1,688.00 1,706.60 + 1.10
Shree Rama Newsprint B 22.75 23.00 + 1.10
Sun Pharma. A 802.55 811.30 + 1.09
Ashok Leyland A 105.45 106.60 + 1.09
Athena Global Techno XD 32.15 32.50 + 1.09
Viaan Industries XT 359.10 363.00 + 1.09
Tamilnadu Petroprod B 22.85 23.10 + 1.09
Opto Circuits India B 11.10 11.22 + 1.08
Intl. Travel Hou XC 176.10 178.00 + 1.08
Inox Wind Ltd. B 269.20 272.10 + 1.08
Shriram City Uni A 1,618.00 1,635.40 + 1.08
Butterfly Gandhima B 178.20 180.10 + 1.07
Beryl Drugs Ltd. XD 32.65 33.00 + 1.07
Birla Precision Tech XD 2.82 2.85 + 1.06
Suryaamba Spinning M XD 47.00 47.50 + 1.06
Pact Industries XD 32.90 33.25 + 1.06
Magma Fincorp Ltd. B 89.60 90.55 + 1.06
LIC Housing Fi A 457.50 462.35 + 1.06
Equitas Holdings Ltd B 138.70 140.15 + 1.05
Bharat Gears B 81.00 81.85 + 1.05
PPAP Automotive B 143.00 144.50 + 1.05
Standard Indust T 24.05 24.30 + 1.04
RSWM Ltd. B 328.00 331.40 + 1.04
Ferro Alloys XD 4.95 5.00 + 1.01
Gujarat Pipavav Port A 168.65 170.35 + 1.01
Aegis Logistics Ltd. B 114.05 115.20 + 1.01
JK Agri Genetics Ltd XC 376.10 379.90 + 1.01
Lawreshwar Polymers XD 49.50 50.00 + 1.01
Indo Tech Transforme B 198.00 200.00 + 1.01
Prakash Constrowell B 6.95 7.02 + 1.01
TTK Healthcare Ltd. B 990.00 1,000.00 + 1.01
CNI Research Ltd. XD 3.99 4.03 + 1.00
ABG Shipyard B 45.10 45.55 + 1.00
Excel Industries B 270.30 273.00 + 1.00
Birla Corporation Lt B 389.95 393.80 + 0.99
Unitech Internationa XD 6.06 6.12 + 0.99
Nutraplus India XC 204.90 206.90 + 0.98
IL&FS Engineering B 46.55 47.00 + 0.97
Stampede Capital XC 46.35 46.80 + 0.97
Pasupati Acrylon XC 15.44 15.59 + 0.97
Ahluwalia Contra B 281.30 284.00 + 0.96
Pearl Polymers B 15.85 16.00 + 0.95
I G Petrochemicals L B 126.00 127.20 + 0.95
Alstom T&D India A 377.50 381.05 + 0.94
20 Microns Ltd. B 32.15 32.45 + 0.93
Bharti Infratel Ltd. A 371.35 374.80 + 0.93
Eros International M B 183.00 184.70 + 0.93
Jamna Auto Inds. B 139.90 141.20 + 0.93
Artech Power & Trad XD 27.30 27.55 + 0.92
Hinduja Ventures B 437.00 441.00 + 0.92
Velan Hotels Lim XD 5.44 5.49 + 0.92
Cranex Ltd XD 9.80 9.89 + 0.92
Choksi Imaging XD 39.00 39.35 + 0.90
Kamdhenu Ispat B 55.30 55.80 + 0.90
Harrisons Malaya B 28.55 28.80 + 0.88
Nandan Denim B 137.00 138.20 + 0.88
SPML Infra B 75.10 75.75 + 0.87
Manali Petrochem B 29.05 29.30 + 0.86
Ramkrishna Forgings B 400.95 404.40 + 0.86
Inani Marbles & XT 208.20 210.00 + 0.86
Omaxe Ltd. B 146.05 147.30 + 0.86
Axis Bank Ltd. A 468.25 472.25 + 0.85
Gulshan Polyols Ltd. B 352.00 355.00 + 0.85
H P Cotton Textiles XD 47.00 47.40 + 0.85
Benares Hotels XT 1,041.25 1,050.00 + 0.84
IDFC Bank B 47.35 47.75 + 0.84
InterGlobe Aviation B 1,063.20 1,072.15 + 0.84
Alicon Castalloy B 332.30 335.10 + 0.84
Shri Krishna Prasada M 12.00 12.10 + 0.83
Keerthi Industries L XT 181.50 183.00 + 0.83
Karur KCP Packkaging XD 84.00 84.70 + 0.83
Landmark Property De B 3.60 3.63 + 0.83
NOCIL Ltd. B 53.95 54.40 + 0.83
South Indian Ban A 18.10 18.25 + 0.83
Haldyn Glass XC 30.50 30.75 + 0.82
Tata Steel A 347.70 350.55 + 0.82
Andhra Petro XC 15.81 15.94 + 0.82
Sujana Metal Product B 2.43 2.45 + 0.82
Rane (Madras) B 344.00 346.80 + 0.81
Smiths & Founders XD 5.00 5.04 + 0.80
Infibeam Incorp B 507.20 511.20 + 0.79
Marsons Ltd. XD 10.17 10.25 + 0.79
Fortune Financia XC 140.00 141.10 + 0.79
SKF India A 1,290.00 1,300.00 + 0.78
Shree Hari Chem. XD 103.20 104.00 + 0.78
Uttam Galva Steels B 31.90 32.15 + 0.78
Plastiblends Ind B 415.00 418.20 + 0.77
Vinyl Chemicals B 58.25 58.70 + 0.77
Panacea Biotec L B 91.05 91.75 + 0.77
Guj. Automo Gear XD 182.10 183.50 + 0.77
Agro Dutch Industrie T 2.63 2.65 + 0.76
Lovable Lingerie Ltd B 248.80 250.70 + 0.76
T T Ltd. B 52.50 52.90 + 0.76
Steel Authority A 46.95 47.30 + 0.75
UnitedBreweries(Hol) B 19.90 20.05 + 0.75
Innovassynth Investm XD 6.70 6.75 + 0.75
Shekhawati Poly Yarn B 1.34 1.35 + 0.75
KRBL Ltd. B 225.30 227.00 + 0.75
Voltamp Transformers B 811.00 817.00 + 0.74
Heidelberg Cement In B 95.00 95.70 + 0.74
Karur Vysya Bank B 479.20 482.70 + 0.73
IRB Infrastructure D A 212.55 214.10 + 0.73
Bodal Chemicals B 89.30 89.95 + 0.73
Supreme Petroche B 151.00 152.10 + 0.73
Goodricke Group XC 180.40 181.70 + 0.72
Bal Pharma Ltd B 97.00 97.70 + 0.72
Umang Dairies Ltd. B 69.60 70.10 + 0.72
Royal Orchid Hotels B 77.65 78.20 + 0.71
Hawkins Cookers B 2,588.50 2,607.00 + 0.71
AK Spintex L XD 63.50 63.95 + 0.71
GTN Textiles B 9.92 9.99 + 0.71
Sathavahana Ispa B 50.00 50.35 + 0.70
Bengal Tea & Fab XD 49.65 50.00 + 0.70
Steel Cast XD 73.00 73.50 + 0.68
Sunteck Realty Ltd. B 214.50 215.95 + 0.68
Intellect Design B 228.60 230.15 + 0.68
Zydus Wellness Ltd. B 745.00 750.10 + 0.68
PI Industries A 635.50 639.80 + 0.68
Bajaj Finserv Ltd. A 1,842.50 1,855.00 + 0.68
Saregama India Ltd. B 315.10 317.20 + 0.67
ATV Projects XT 7.45 7.50 + 0.67
Balmer Lawrie Invest XC 285.20 287.10 + 0.67
Huhtamaki PPL B 224.50 226.00 + 0.67
Madhucon Project B 51.90 52.25 + 0.67
Sanghvi Movers L B 288.00 289.90 + 0.66
Torrent Pharmac A 1,415.45 1,424.80 + 0.66
Selan Exploratio B 196.20 197.50 + 0.66
Kirloskar Elect B 37.75 38.00 + 0.66
Nelcast Ltd. B 60.25 60.65 + 0.66
ISGEC Heavy Eng B 4,560.50 4,590.00 + 0.65
Kalyani Steel B 169.60 170.70 + 0.65
Crescent Leasing XD 309.00 311.00 + 0.65
International Paper B 286.15 288.00 + 0.65
Divya Shakthi Gr XT 78.50 79.00 + 0.64
Adi Finechem B 298.00 299.90 + 0.64
Navkar Builders XD 23.45 23.60 + 0.64
Oriental Carbon B 469.50 472.50 + 0.64
Shivam Autotech Ltd. B 47.50 47.80 + 0.63
HOV Services Ltd. B 80.00 80.50 + 0.63
CESC Ltd. A 535.65 539.00 + 0.63
Meghmani Organics Lt B 31.80 32.00 + 0.63
Federal-Mogul Goetze B 315.00 317.00 + 0.63
OM Metals Infraproje B 48.40 48.70 + 0.62
Hemo Organic XD 16.50 16.60 + 0.61
Urja Global XC 1.65 1.66 + 0.61
Mahalaxmi Rubtec XC 33.30 33.50 + 0.60
Pincon Spirit XC 132.90 133.70 + 0.60
Ipca Laboratorie A 493.10 496.00 + 0.59
SIL Investments Ltd. B 84.90 85.40 + 0.59
Ajmera Realty & Infr B 168.50 169.50 + 0.59
Libord Securities XD 6.92 6.96 + 0.58
Fruition Venture Ltd XT 17.15 17.25 + 0.58
Profin Capital Servi XT 140.20 141.00 + 0.57
Alstom India B 620.00 623.55 + 0.57
Aksh Optifibre B 14.09 14.17 + 0.57
SRS Ltd. B 13.95 14.03 + 0.57
Cybertech System B 44.25 44.50 + 0.56
Steel ExchangeIndia XC 35.50 35.70 + 0.56
Century Plyboard B 183.00 184.00 + 0.55
Ganesha Ecosphere B 164.10 165.00 + 0.55
Ingersoll Rand B 685.90 689.70 + 0.55
Cineline India B 27.10 27.25 + 0.55
Coal India Ltd. A 285.55 287.10 + 0.54
Tata Investment B 498.05 500.70 + 0.53
Omega Ag Seeds XD 9.50 9.55 + 0.53
Vinati Organics B 452.45 454.80 + 0.52
Hindoostan Mills XD 368.10 370.00 + 0.52
Jupiter Infomedia Lt B 29.05 29.20 + 0.52
Kushal Tradelink Ltd B 133.80 134.50 + 0.52
Rajkumar Forge XT 19.70 19.80 + 0.51
State Bank Of My B 393.00 395.00 + 0.51
Safari Indus. XC 999.75 1,004.75 + 0.50
Bluechip Stockspin L P 1.99 2.00 + 0.50
Guj. Alkalie & C B 181.30 182.20 + 0.50
TCI Finance B 19.90 20.00 + 0.50
NovaGold Petro-Resou XT 1.99 2.00 + 0.50
Shalimar Wires Ind. XD 4.00 4.02 + 0.50
Igarashi Motors Indi B 609.50 612.50 + 0.49
Power Grid Corpo A 142.75 143.45 + 0.49
Garware-Wall Rop B 350.30 352.00 + 0.49
Sharp India XC 50.65 50.90 + 0.49
Bharat Forge A 792.55 796.35 + 0.48
Menon Bearings L B 62.50 62.80 + 0.48
Kiri Industries B 193.90 194.80 + 0.46
ITC Ltd. A 323.30 324.80 + 0.46
KNR Constructions B 547.50 550.00 + 0.46
Zensar Technologies B 972.50 977.00 + 0.46
Subros Ltd. B 88.20 88.60 + 0.45
Maithan Alloys Ltd. B 200.10 201.00 + 0.45
Oil India Ltd. A 329.90 331.35 + 0.44
Vippy Spinpro XD 22.90 23.00 + 0.44
Premco Global Li XC 741.75 745.00 + 0.44
Dish TV India Ltd. A 89.90 90.30 + 0.44
Jubilant Life Scienc A 398.30 400.05 + 0.44
ONGC A 216.95 217.90 + 0.44
Tips Industries B 70.00 70.30 + 0.43
Intrasoft Technologi B 445.70 447.60 + 0.43
Alok Industries Ltd. A 4.60 4.62 + 0.43
Damodar Industries XD 69.40 69.70 + 0.43
Jaiprakash Power Ven A 4.66 4.68 + 0.43
Reliance Infrastruct A 536.25 538.55 + 0.43
Visaka Indus. B 117.60 118.10 + 0.43
Swaraj Engines B 1,094.75 1,099.50 + 0.43
Sambandam Spinni XD 69.50 69.80 + 0.43
Pil Italica Lifestyl B 14.29 14.35 + 0.42
Comfort Fincap XD 12.05 12.10 + 0.41
VBC Ferro Allo XT 48.30 48.50 + 0.41
OCL India Limi B 492.80 494.80 + 0.41
TVS Motor Co. Ltd. A 318.70 320.00 + 0.41
Anant Raj Ltd. B 37.00 37.15 + 0.41
Bharat Heavy Ele A 124.90 125.40 + 0.40
McLeod Russel A 189.10 189.85 + 0.40
JaiprakashAssociates A 7.46 7.49 + 0.40
Tokyo Plast Inte B 50.00 50.20 + 0.40
Kesar Enterprise B 38.85 39.00 + 0.39
Navkar Corporation L B 181.30 182.00 + 0.39
Gulf Oil Lubricants B 534.00 536.10 + 0.39
Acrysil Ltd. XC 566.30 568.50 + 0.39
Gufic BioSciences Lt B 39.35 39.50 + 0.38
Xchanging Solutions B 52.50 52.70 + 0.38
Omax Auto B 66.35 66.60 + 0.38
Eveready Industr B 250.15 251.10 + 0.38
Gati Ltd. A 119.80 120.25 + 0.38
Hester Biosciences L B 530.00 532.00 + 0.38
Patels Airtemp XD 136.00 136.50 + 0.37
Agarwal Industrial C B 135.00 135.50 + 0.37
Pidilite Inds. A 599.80 602.00 + 0.37
Hitech Plast B 162.10 162.70 + 0.37
Prabhat Dairy B 111.20 111.60 + 0.36
Maral Overseas B 28.05 28.15 + 0.36
Deep Diamond India XT 13.75 13.80 + 0.36
Andhra Sugars Lt B 138.00 138.50 + 0.36
Chembond Chemica XC 440.00 441.60 + 0.36
Dalmia Bharat Sugar B 96.25 96.60 + 0.36
PetronetLNG A 260.20 261.10 + 0.35
National buildin B 998.00 1,001.45 + 0.35
Vishal Bearings Ltd. M 29.00 29.10 + 0.34
GOCL Corporation B 145.00 145.50 + 0.34
Ramco Industries B 116.15 116.55 + 0.34
GSFC A 73.95 74.20 + 0.34
ACC A 1,437.10 1,441.95 + 0.34
Hind. Petrol A 831.65 834.40 + 0.33
Scanpoint Geomatics XD 30.00 30.10 + 0.33
Repco Home Finance L A 635.00 637.10 + 0.33
Superb Papers Lt XD 30.30 30.40 + 0.33
Synergy Bizcon XC 242.40 243.20 + 0.33
Pokarna Ltd. XC 975.00 978.25 + 0.33
Jyothy Laboratories B 302.05 303.00 + 0.31
PAE B 12.82 12.86 + 0.31
Vidhi Dyestuffs B 65.30 65.50 + 0.31
Hero MotoCorp A 2,892.25 2,901.30 + 0.31
Swasti Vinayaka Art XD 3.29 3.30 + 0.30
Pratibha Industries B 33.70 33.80 + 0.30
Lloyd Electric a B 269.00 269.80 + 0.30
National Plastic XD 50.15 50.30 + 0.30
Clariant Chemicals ( B 666.00 668.00 + 0.30
JK Paper Ltd. B 49.85 50.00 + 0.30
Ambuja Cements Ltd. A 220.25 220.90 + 0.30
Viceroy Hotels L B 16.55 16.60 + 0.30
JSW Energy Ltd. A 67.40 67.60 + 0.30
KEI Industries B 101.70 102.00 + 0.29
Pudumjee Pulp B 18.05 18.10 + 0.28
Himadri Chem.&In B 18.00 18.05 + 0.28
Mangalam Timber B 18.10 18.15 + 0.28
Titan Biotech Ltd. XT 36.20 36.30 + 0.28
Capital First B 433.80 435.00 + 0.28
Indraprastha Med B 55.05 55.20 + 0.27
West Coast Paper B 73.60 73.80 + 0.27
Rexnord Electron XD 37.65 37.75 + 0.27
Boston Leasing Z 18.20 18.25 + 0.27
Axtel Industries XD 18.50 18.55 + 0.27
Sterling Tools L B 510.00 511.40 + 0.27
D & H India XD 18.95 19.00 + 0.26
Aarti Ind. Ltd B 533.55 534.95 + 0.26
Sadbhav Engineering A 262.15 262.80 + 0.25
Dhanlaxmi Bank B 19.65 19.70 + 0.25
Dr. Reddy's Labs A 3,086.45 3,094.30 + 0.25
Euro Ceramics Ltd. B 4.17 4.18 + 0.24
Golden Tobacco Ltd. B 40.90 41.00 + 0.24
Videocon Industries A 106.35 106.60 + 0.24
Indian Toners XD 165.00 165.40 + 0.24
Orient Refractories B 83.80 84.00 + 0.24
Future Consumer Ent. B 22.10 22.15 + 0.23
TV Today Network Ltd B 319.15 319.90 + 0.23
Coromandel Internati A 222.35 222.85 + 0.22
JSW Steel A 1,369.00 1,371.95 + 0.22
High Street Filatex XD 22.30 22.35 + 0.22
Godrej Industries Lt A 348.25 349.00 + 0.22
Jayant Agro Org B 139.90 140.20 + 0.21
Smartlink Network B 94.20 94.40 + 0.21
Sundaram Fasten. B 163.65 164.00 + 0.21
EPC Industrie Ltd. XC 145.30 145.60 + 0.21
BASF India Lt B 903.15 905.00 + 0.20
Camlin Fine Sciences B 99.20 99.40 + 0.20
IFCI Ltd. A 25.40 25.45 + 0.20
Manugraph India Ltd. B 51.00 51.10 + 0.20
IVRCL B 4.95 4.96 + 0.20
Exide Inds. A 146.75 147.05 + 0.20
Maxheights Infra XD 49.80 49.90 + 0.20
Excel Castronics XD 4.99 5.00 + 0.20
Indiabulls Wholesale B 14.77 14.80 + 0.20
Premier Polyfilm B 24.80 24.85 + 0.20
Torrent Power Ltd. A 232.20 232.65 + 0.19
Mangalam Cement B 267.40 267.90 + 0.19
Modison Metals L XC 53.40 53.50 + 0.19
Puravankara Projects B 52.55 52.65 + 0.19
Prozone Intu Propert B 26.70 26.75 + 0.19
Monsanto India A 1,781.70 1,785.15 + 0.19
Vindhya Telelink B 698.50 699.75 + 0.18
Ledo Tea Company XD 83.10 83.25 + 0.18
Valson Ind. Ltd. XD 27.35 27.40 + 0.18
NIIT Technologies A 470.50 471.35 + 0.18
Concord Drugs XT 55.00 55.10 + 0.18
GujaratStatePetronet A 137.30 137.55 + 0.18
HDFC A 1,087.00 1,088.80 + 0.17
Sarup Industries XD 59.10 59.20 + 0.17
Gabriel India B 90.15 90.30 + 0.17
Balmer Lawrie & B 573.10 574.00 + 0.16
United Breweries Ltd A 761.95 763.15 + 0.16
South India Projects XD 98.15 98.30 + 0.15
GHCL B 131.80 132.00 + 0.15
Hathway Cable & Data A 36.80 36.85 + 0.14
Aditya Birla Fashion B 146.50 146.70 + 0.14
Nila Infrastructures B 13.80 13.82 + 0.14
SITI Cable Network L B 35.25 35.30 + 0.14
Jaihind Projects B 7.24 7.25 + 0.14
La Opala RG Ltd. B 573.95 574.70 + 0.13
Alkyl Amines Che B 309.60 310.00 + 0.13
Superhouse Ltd. B 149.20 149.40 + 0.13
Whirlpool of Ind B 742.00 743.00 + 0.13
TD Power Systems Ltd B 234.30 234.60 + 0.13
Tata Consultancy A 2,526.95 2,530.05 + 0.12
JM Financial Ltd. B 40.95 41.00 + 0.12
Lakshmi Machines A 3,530.00 3,534.00 + 0.11
Alfred Herbert I XD 380.60 381.00 + 0.11
Astral Poly Technik B 441.50 442.00 + 0.11
Sri Adhikari Bro B 267.80 268.10 + 0.11
IndiaNivesh XD 47.30 47.35 + 0.11
Colgate Palm. A 847.25 848.15 + 0.11
MCX B 879.00 879.95 + 0.11
Ador Fontech Ltd XC 90.00 90.10 + 0.11
Aarti Drugs Ltd B 470.00 470.50 + 0.11
Arihant Avenues XT 8.74 8.75 + 0.11
Phoenix Lamps B 105.00 105.10 + 0.10
VXL Instrument XT 9.99 10.00 + 0.10
TTK Prestige L A 4,473.35 4,478.00 + 0.10
Virat Industries XD 95.90 96.00 + 0.10
Dolphin Offshore Ent B 96.70 96.80 + 0.10
Kanani Industries Lt B 11.49 11.50 + 0.09
Prestige Estates Pro A 168.35 168.50 + 0.09
Sical Logistics B 130.90 131.00 + 0.08
Surya Roshni Ltd B 149.50 149.60 + 0.07
Mangalam Seeds M 70.05 70.10 + 0.07
Omkar Speciality Che B 179.30 179.40 + 0.06
Panasonic Energy Ind XC 338.00 338.20 + 0.06
NMDC Ltd. A 95.55 95.60 + 0.05
Apollo Hospitals A 1,311.55 1,312.25 + 0.05
Divi's Lab A 1,049.10 1,049.50 + 0.04
Wipro Ltd A 553.60 553.70 + 0.02
Camphor & Allied XC 585.00 585.10 + 0.02
Mayur Uniquoters B 404.90 405.00 + 0.02