rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 Sep, 14:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vikas GlobalOne Ltd. B 30.75 36.90 + 20.00
Jindal Cotex Ltd. B 18.00 21.60 + 20.00
Patspin India B 10.11 12.13 + 19.98
Oswal Agro Mills B 13.47 16.16 + 19.97
Kamdhenu Ispat B 47.90 57.45 + 19.94
Super Crop Safe B 14.45 17.30 + 19.72
Datamatics Global Se B 58.05 69.35 + 19.47
Jamna Auto Inds. B 117.00 137.70 + 17.69
Rajratan Global Wire B 84.00 98.10 + 16.79
ISL Consulting B 12.85 14.95 + 16.34
Rajoo Engineers B 6.99 8.12 + 16.17
Fruition Venture Ltd B 11.01 12.55 + 13.99
Mangal Credit & Fin B 222.00 249.90 + 12.57
NOCIL Ltd. B 34.15 38.35 + 12.30
Ballarpur Ind. B 15.70 17.55 + 11.78
Sabero Organics B 154.35 172.50 + 11.76
Bharat Seats B 25.95 29.00 + 11.75
Aravali Securiti B 6.23 6.95 + 11.56
Ortin Laborator. B 13.46 15.00 + 11.44
Puneet Resins B 34.50 38.40 + 11.30
Bharat Gears B 64.15 71.25 + 11.07
Asahi Songwon Colors B 167.90 186.30 + 10.96
Elecon Engg. B 45.90 50.80 + 10.68
Trio Mercantile & Tr B 35.25 39.00 + 10.64
Wadala Commodities L B 2.85 3.15 + 10.53
Indo Amines Limi B 26.70 29.50 + 10.49
SE Power B 6.15 6.79 + 10.41
Cosco (India) B 79.00 86.90 + 10.00
SMS Techsoft (India) B 0.10 0.11 + 10.00
Roselabs B 8.50 9.35 + 10.00
Rishabh Digha St B 18.00 19.80 + 10.00
Vidhi Dyestuffs B 8.11 8.92 + 9.99
Dr. Datsons Labs B 9.91 10.90 + 9.99
Walchandnagar B 104.70 115.15 + 9.98
Kellton Tech Solutio B 17.04 18.74 + 9.98
Indo Rama Synth. B 22.05 24.25 + 9.98
Prozone Intu Propert B 17.05 18.75 + 9.97
Dhoot Industrial B 18.88 20.76 + 9.96
Makers Lab. B 42.75 47.00 + 9.94
Coromandel Internati A 261.95 287.95 + 9.93
Dynemic Products B 52.95 58.20 + 9.92
Lokesh Machines B 33.40 36.70 + 9.88
Hind. Organi B 16.70 18.35 + 9.88
Allied Digital Servi B 22.35 24.55 + 9.84
Bhagiradha Chemi B 69.20 76.00 + 9.83
CAT Techn. Ltd B 4.69 5.15 + 9.81
BNR Udyog B 13.45 14.75 + 9.67
Resonance Spec. B 16.87 18.50 + 9.66
Frontier Informatics B 1.35 1.48 + 9.63
Bang Overseas Ltd. B 11.20 12.25 + 9.38
Sudal Industries B 13.90 15.20 + 9.35
Can Fin Homes B 385.30 419.70 + 8.93
Vimal Oil & Food B 168.05 183.00 + 8.90
Hilton Metal Forging B 17.00 18.50 + 8.82
UV Boards Ltd. B 4.33 4.71 + 8.78
Hikal Ltd. B 563.10 611.80 + 8.65
Kohinoor Foods Ltd. B 46.05 50.00 + 8.58
Sawaca Business Mach B 41.95 45.50 + 8.46
Alfa Transformer B 16.60 18.00 + 8.43
Alka India Ltd. T 0.12 0.13 + 8.33
Poona Dal & Oil B 18.00 19.50 + 8.33
Medicamen Biotec B 11.90 12.89 + 8.32
Parichay Investments B 7.11 7.70 + 8.30
Capital Trust Lt B 26.70 28.90 + 8.24
Glittek Granites B 2.31 2.50 + 8.23
I P Rings Ltd. B 53.55 57.90 + 8.12
Guj. Terce Labor B 7.68 8.30 + 8.07
Creative Eye B 3.48 3.76 + 8.05
Hind. Oil Explor B 51.55 55.65 + 7.95
DCW Ltd. B 24.95 26.90 + 7.82
Himalya Internat B 12.25 13.20 + 7.76
Avanti Feeds Lim B 1,252.85 1,349.95 + 7.75
Mazda Ltd. B 206.15 221.60 + 7.49
Punj. Alkalie B 24.20 26.00 + 7.44
Andhra Cement B 8.66 9.30 + 7.39
Ambica Agarbathi B 6.50 6.98 + 7.38
Tamilnadu Petroprod B 13.15 14.12 + 7.38
Stylam Industries B 40.10 43.00 + 7.23
Lok Housing B 13.26 14.21 + 7.16
Pioneer Investco B 13.87 14.86 + 7.14
Pentamedia Graph B 0.84 0.90 + 7.14
Salzer Electr. B 135.75 145.35 + 7.07
Poly Medicure Lt B 546.10 584.50 + 7.03
NoidaTollBridge B 33.45 35.75 + 6.88
Satra Properties ( I B 7.84 8.37 + 6.76
Samkrg Pistons & Rin B 114.25 121.90 + 6.70
Bharat Agri Fert & R B 132.30 141.15 + 6.69
SPL Industries L B 10.50 11.20 + 6.67
Jamshri Ranjits B 21.80 23.25 + 6.65
Forbes & Company Ltd B 827.05 881.95 + 6.64
Kirloskar Bros. Inv B 1,510.10 1,610.00 + 6.62
Hind.ConstructionCo. B 38.60 41.15 + 6.61
Tyche Industries B 19.75 21.05 + 6.58
Archies Ltd. B 19.05 20.30 + 6.56
Eduexel Infotainment B 8.90 9.48 + 6.52
LG Balakrishnan&Bros B 527.70 562.05 + 6.51
Oscar Investment B 230.00 244.90 + 6.48
Gravita India Ltd. B 75.70 80.55 + 6.41
Mobile Telecommu B 3.45 3.67 + 6.38
Action Construction B 32.15 34.20 + 6.38
Just Dial B 1,603.35 1,704.75 + 6.32
Sigrun Holdings T 0.16 0.17 + 6.25
Anil Ltd. B 293.80 312.00 + 6.19
Panoramic Universal B 9.73 10.33 + 6.17
Kwality B 45.50 48.30 + 6.15
Elgi Equipments B 134.85 143.10 + 6.12
Federal-Mogul Goetze B 256.55 272.20 + 6.10
Sree Rayalaseema Alk B 13.95 14.80 + 6.09
Srinivasa Hatche B 66.00 69.85 + 5.83
Ankit Metal & Power B 6.00 6.35 + 5.83
AGC Networks B 58.40 61.70 + 5.65
Nahar Indust.Ent B 60.15 63.55 + 5.65
Tin Plate Co. B 73.10 77.20 + 5.61
S Kumars Nationwide B 4.81 5.08 + 5.61
Kavveri Telecom Prod B 13.40 14.15 + 5.60
S R Industries L B 5.57 5.88 + 5.57
V B Desai Finan. B 13.50 14.25 + 5.56
Rathi Graphic Te B 8.48 8.95 + 5.54
Sona Koyo Steer. B 44.30 46.75 + 5.53
Albert David Ltd B 179.25 188.90 + 5.38
Harrisons Malaya B 57.90 61.00 + 5.35
Global Offshore Ser B 447.95 471.80 + 5.32
Cipla A 529.70 557.80 + 5.30
Somany Ceramics Ltd. B 292.85 308.30 + 5.28
Mukesh Babu Fina B 27.50 28.95 + 5.27
Neuland Laborat B 351.55 370.00 + 5.25
Akzo Nobel India Ltd B 1,176.55 1,238.10 + 5.23
Unity Infraprojects B 26.75 28.15 + 5.23
PetronetLNG A 187.05 196.80 + 5.21
Orient Cement Ltd. B 121.40 127.65 + 5.15
Integra Engineering B 16.50 17.35 + 5.15
Great Eastern B 379.35 398.85 + 5.14
Interlink Petro B 18.75 19.70 + 5.07
Graphite India Ltd. B 101.60 106.70 + 5.02
Delta Corp Ltd. B 86.65 91.00 + 5.02
Bharat Rasayan B 705.30 740.55 + 5.00
Nam Securities B 19.00 19.95 + 5.00
Maithan Alloys Ltd. B 172.10 180.70 + 5.00
Keltech Energies B 504.05 529.25 + 5.00
Twentyfirst Cent B 11.60 12.18 + 5.00
Datasoft Applic. B 1.40 1.47 + 5.00
Sturdy Industries T 1.60 1.68 + 5.00
Natco Pharma Lim B 1,262.55 1,325.65 + 5.00
Dynacons Systems B 4.20 4.41 + 5.00
Jay Ushin Ltd. T 153.00 160.65 + 5.00
Medi Caps B 12.00 12.60 + 5.00
JBM Auto B 662.30 695.40 + 5.00
Sharyans Resourc T 43.00 45.15 + 5.00
Rishi Techtex B 6.20 6.51 + 5.00
PAE B 8.40 8.82 + 5.00
Bio Green Papers B 3.00 3.15 + 5.00
Kanco Enterprise B 2.40 2.52 + 5.00
Sowbhagya Media Ltd. B 5.60 5.88 + 5.00
Commercial Engineers B 16.00 16.80 + 5.00
VST Tillers Tr B 1,493.40 1,568.05 + 5.00
Panasonic Appliances B 154.10 161.80 + 5.00
SPML Infra B 62.00 65.10 + 5.00
Benares Hotels T 1,250.55 1,313.05 + 5.00
Visagar Polytex Ltd. B 169.10 177.55 + 5.00
Raja Bahadur Interna T 1,914.15 2,009.85 + 5.00
Alchemist Realty B 3.80 3.99 + 5.00
SB&T International B 2.00 2.10 + 5.00
Udaipur Cement Works B 22.01 23.11 + 5.00
J L Morison (India) B 769.50 807.95 + 5.00
I G Petrochemicals L B 54.00 56.70 + 5.00
Hiran Orgochem B 0.60 0.63 + 5.00
DFL Infra. Finance B 3.40 3.57 + 5.00
Karma Industries B 1.20 1.26 + 5.00
Suncity Syntheti T 4.60 4.83 + 5.00
Uniroyal Marine T 10.00 10.50 + 5.00
KIC Metaliks T 300.30 315.30 + 5.00
AvanceTechnologies B 0.40 0.42 + 5.00
Rollatainers Ltd B 330.10 346.60 + 5.00
Victoria Mills T 2,030.00 2,131.50 + 5.00
Bombay Cycle B 1,575.00 1,653.75 + 5.00
Kaycee Inds. B 3,679.15 3,863.00 + 5.00
Abhishek Corporation T 2.60 2.73 + 5.00
Rexnord Electron B 19.21 20.17 + 5.00
Premier Explos. B 151.45 159.00 + 4.99
Maha. Polybutene B 4.21 4.42 + 4.99
Premco Global Li T 110.15 115.65 + 4.99
STI India Limi B 6.41 6.73 + 4.99
Walchand Peoplefirst B 47.05 49.40 + 4.99
Madhusudan Indus B 10.43 10.95 + 4.99
7Seas Entertainment B 7.82 8.21 + 4.99
BEML Ltd. B 595.90 625.65 + 4.99
Almondz Global Secur B 17.04 17.89 + 4.99
Themis Medicare Ltd. T 118.35 124.25 + 4.99
Excel Industries B 267.50 280.85 + 4.99
Kuberkamal Ind. T 18.82 19.76 + 4.99
Nath Bio-Genes T 136.40 143.20 + 4.99
Gulshan Polyols Ltd. B 214.45 225.15 + 4.99
Foods & Inns T 351.55 369.10 + 4.99
Jost's Engg. T 451.50 474.05 + 4.99
Virtual Global Edu B 5.41 5.68 + 4.99
Hester Biosciences L B 301.80 316.85 + 4.99
Tasty Bite B 463.90 487.05 + 4.99
Rama Paper Mills B 10.02 10.52 + 4.99
Ruby Mills B 311.45 327.00 + 4.99
NGL Fine-Chem Li T 42.10 44.20 + 4.99
Maxheights Infra B 50.10 52.60 + 4.99
Nava Bharat Ventures B 209.60 220.05 + 4.99
Marico Kaya Enter B 578.90 607.80 + 4.99
Jagan Lamps T 6.61 6.94 + 4.99
United Credit Li B 18.05 18.95 + 4.99
Gayatri Projects B 131.35 137.90 + 4.99
Shetron Ltd B 17.43 18.30 + 4.99
Boston Bio Systems L B 12.84 13.48 + 4.98
Asso. Alcohols B 55.25 58.00 + 4.98
Venmax Drugs & Pharm T 6.02 6.32 + 4.98
Maximaa Systems B 6.03 6.33 + 4.98
Panasonic Energy Ind B 178.65 187.55 + 4.98
Advanced Microni B 11.85 12.44 + 4.98
Sterling Biotech Ltd B 11.85 12.44 + 4.98
Star Ferro & Cement T 48.20 50.60 + 4.98
Cupid Ltd. B 23.29 24.45 + 4.98
Birla Ericsson T 68.25 71.65 + 4.98
Radico Khaitan Ltd. B 82.35 86.45 + 4.98
G S Auto Interna B 12.86 13.50 + 4.98
Morepen Labs.Lt B 7.83 8.22 + 4.98
Faze Three Ltd. B 9.03 9.48 + 4.98
Shilpi Cable Technol B 85.30 89.55 + 4.98
Shree Ganesh Forging T 2.21 2.32 + 4.98
Ashok Alco-Chem B 37.15 39.00 + 4.98
KNR Constructions B 230.80 242.30 + 4.98
Hind. Adhesives B 11.24 11.80 + 4.98
Trinetra Cement T 32.10 33.70 + 4.98
Xchanging Solutions B 30.10 31.60 + 4.98
Fomento Resorts B 97.55 102.40 + 4.97
Binny Ltd. B 136.90 143.70 + 4.97
Mangalam Drugs T 16.71 17.54 + 4.97
Mindteck (India) B 45.25 47.50 + 4.97
Visaka Indus. B 114.75 120.45 + 4.97
Axis Capital Mar B 30.20 31.70 + 4.97
Jeypore Sugar Compan T 89.55 94.00 + 4.97
Aplab T 38.25 40.15 + 4.97
Mapro Industries T 187.95 197.30 + 4.97
Anil Special Steel I T 4.63 4.86 + 4.97
Net 4 India B 4.43 4.65 + 4.97
Harrisons Malaya B 27.15 28.50 + 4.97
Bafna Pharmaceutical B 31.20 32.75 + 4.97
Stone India B 35.20 36.95 + 4.97
Yash Man.&Satlt. B 7.44 7.81 + 4.97
Premier Energy and I B 12.47 13.09 + 4.97
Panchmahal Steel B 69.45 72.90 + 4.97
ABM Knowledgeware B 102.65 107.75 + 4.97
Venkat Pharma Lt T 3.22 3.38 + 4.97
Edelweiss Fin. Ser B 50.30 52.80 + 4.97
Wanbury T 46.35 48.65 + 4.96
Majestic Auto B 56.45 59.25 + 4.96
Lactose (India) T 25.18 26.43 + 4.96
Orient Beverages B 61.55 64.60 + 4.96
Jayshree Chem. B 13.70 14.38 + 4.96
Dharamsi Morar. T 18.56 19.48 + 4.96
Maestros Mediline Sy T 5.65 5.93 + 4.96
Archit Organosys T 11.90 12.49 + 4.96
IKF Technologies T 1.21 1.27 + 4.96
Arrow Coated Pro B 118.90 124.80 + 4.96
Celebrity Fashions L B 16.12 16.92 + 4.96
Lords Chloro Alkali T 14.10 14.80 + 4.96
Sterlite Technologie B 66.50 69.80 + 4.96
Hydro S&S Indus. B 107.90 113.25 + 4.96
Borax Morarji B 23.25 24.40 + 4.95
Kunststoffe Inds B 11.10 11.65 + 4.95
Moser Baer India B 8.28 8.69 + 4.95
Brooks Laboratories B 37.40 39.25 + 4.95
Provogue (India) B 8.29 8.70 + 4.95
Black Rose Industrie B 8.08 8.48 + 4.95
Menon Pistons Li T 97.05 101.85 + 4.95
GRM Overseas Lim T 69.70 73.15 + 4.95
Mudra Lifestyle Ltd. B 16.36 17.17 + 4.95
Sharp India T 75.80 79.55 + 4.95
Axtel Industries B 8.49 8.91 + 4.95
R T Exports Ltd. T 13.75 14.43 + 4.95
Bilcare Ltd. B 78.80 82.70 + 4.95
Global Vectra Helico B 63.60 66.75 + 4.95
Bambino Agro Ind T 78.75 82.65 + 4.95
Hind. Dorr Olive B 12.54 13.16 + 4.94
Brawn Biotech B 4.45 4.67 + 4.94
Vamshi Rubber Li T 23.30 24.45 + 4.94
ANG Industries B 17.19 18.04 + 4.94
Williamson Finan T 31.35 32.90 + 4.94
Tanla Solutions B 13.35 14.01 + 4.94
Precision Elect. T 12.15 12.75 + 4.94
Gayatri BioOrganics B 16.18 16.98 + 4.94
Prag Bosimi Syn. T 4.05 4.25 + 4.94
Bartronics India Ltd B 10.13 10.63 + 4.94
Mediaone Global Ente T 20.25 21.25 + 4.94
Acrow India T 67.75 71.10 + 4.94
Spentex Indust. B 4.45 4.67 + 4.94
Nimbus Industrie T 9.72 10.20 + 4.94
Cimmco B 40.45 42.45 + 4.94
Rasandik Engg. B 28.35 29.75 + 4.94
Tarmat L T 19.25 20.20 + 4.94
Amines & Plast. T 53.60 56.25 + 4.94
Waterbase Ltd. B 56.65 59.45 + 4.94
Universal Starch T 53.75 56.40 + 4.93
Arex Industries Ltd. T 31.45 33.00 + 4.93
Mahavir Industries B 8.52 8.94 + 4.93
Star Paper Mills B 9.34 9.80 + 4.93
Unimers India Ltd. T 8.32 8.73 + 4.93
Kavit Industries T 13.99 14.68 + 4.93
Bal Pharma Ltd B 60.80 63.80 + 4.93
Vista Pharmaceut B 12.37 12.98 + 4.93
Bacil Pharma T 4.87 5.11 + 4.93
Kemrock Indus. B 52.70 55.30 + 4.93
SVC Resources B 2.64 2.77 + 4.92
Ankush Finstock B 5.90 6.19 + 4.92
Simplex Projects B 57.90 60.75 + 4.92
ATV Projects T 3.87 4.06 + 4.91
Vinyl Chemicals B 44.85 47.05 + 4.91
Shreyas Shipping & L B 44.80 47.00 + 4.91
Cerebra Integrat B 6.72 7.05 + 4.91
Transpek Finance B 6.11 6.41 + 4.91
Padmalaya Tele T 2.24 2.35 + 4.91
Polycon Internat B 9.36 9.82 + 4.91
Polylink Polymer B 3.87 4.06 + 4.91
PS IT Infrastructure T 531.90 558.00 + 4.91
Lumax Automotive Sys B 26.45 27.75 + 4.91
Consoli. Securit B 47.90 50.25 + 4.91
Sampre Nutrition B 9.97 10.46 + 4.91
Organic Coatings B 5.50 5.77 + 4.91
Veejay Lakshmi E T 46.80 49.10 + 4.91
Eastern Treads L T 38.70 40.60 + 4.91
Morgan Ventures Ltd. B 10.18 10.68 + 4.91
Quantum Digital Vis. B 2.85 2.99 + 4.91
Filatex Fashions B 3.47 3.64 + 4.90
Murudeshwar Cer. B 21.45 22.50 + 4.90
MBI Intercorp T 6.73 7.06 + 4.90
Jaykay Enterprises L B 3.67 3.85 + 4.90
Aftek Ltd. T 5.51 5.78 + 4.90
IMP Powers B 36.75 38.55 + 4.90
Som Datt Finance T 5.10 5.35 + 4.90
Vardhman Special St B 35.75 37.50 + 4.90
GEE Ltd. B 28.60 30.00 + 4.90
Rajesh Exports L B 144.90 152.00 + 4.90
Ujaas Energy B 23.45 24.60 + 4.90
Raasi Refrac. B 7.96 8.35 + 4.90
Guj. Sidhee Ceme B 40.85 42.85 + 4.90
Virat Crane Indu T 7.36 7.72 + 4.89
Vivid Global Industr B 13.30 13.95 + 4.89
Restile Ceramics B 4.09 4.29 + 4.89
Indo Tech Transforme B 182.10 191.00 + 4.89
Vippy Spinpro B 13.10 13.74 + 4.89
Punj Lloyd B 37.85 39.70 + 4.89
Ashish Polyplast T 5.52 5.79 + 4.89
VBC Industries T 4.10 4.30 + 4.88
Suzlon Energy Ltd. A 22.55 23.65 + 4.88
IL&FS Transportation B 205.95 216.00 + 4.88
Kalpena Plastiks T 7.38 7.74 + 4.88
Pochiraju Industries B 23.55 24.70 + 4.88
Sree Jayalakshm T 4.10 4.30 + 4.88
AIA Engineering B 883.60 926.75 + 4.88
Shalimar Productions B 7.38 7.74 + 4.88
Tantia Constructions B 20.55 21.55 + 4.87
Aimco Pesticides T 36.95 38.75 + 4.87
Nagarjuna Oil Refine B 5.54 5.81 + 4.87
Alfred Herbert I T 260.10 272.75 + 4.86
Margo Finance T 4.73 4.96 + 4.86
Link Pharma Chem B 6.17 6.47 + 4.86
Sunil Industries T 14.40 15.10 + 4.86
Shree Precoated Stee B 4.94 5.18 + 4.86
Scanpoint Geomatics B 18.55 19.45 + 4.85
Wisec Global Ltd T 5.57 5.84 + 4.85
Nidhi Granites L T 20.60 21.60 + 4.85
Gemini Communica B 1.65 1.73 + 4.85
Dollex Industrie B 2.27 2.38 + 4.85
KBS India L B 5.98 6.27 + 4.85
Steel Strips Infrast B 3.10 3.25 + 4.84
Vaswani Industries L B 3.51 3.68 + 4.84
Kilpest India Lt B 9.10 9.54 + 4.84
Shree Karthik Pa T 5.58 5.85 + 4.84
Asian Granito India B 104.35 109.40 + 4.84
Wall Street Fina B 15.30 16.04 + 4.84
Websol Energy System B 17.55 18.40 + 4.84
Ras Resorts B 40.30 42.25 + 4.84
Vaghani Techno-Build B 5.99 6.28 + 4.84
Idea Cellular Ltd. A 167.40 175.50 + 4.84
Falcon Tyres Ltd T 17.55 18.40 + 4.84
V2 Retail T 21.70 22.75 + 4.84
Milton Plastics T 16.76 17.57 + 4.83
Cindrella Hotels B 30.00 31.45 + 4.83
Artefact Projects Lt T 23.80 24.95 + 4.83
Refnol Resins & B 4.76 4.99 + 4.83
Mayur Leather Pr T 23.80 24.95 + 4.83
Raj Agro Mills L B 5.38 5.64 + 4.83
Atlanta Infra&Fin B 4.15 4.35 + 4.82
Hanung Toys & Textil T 22.80 23.90 + 4.82
Gandhinagar Hote Z 13.07 13.70 + 4.82
Gujarat Pipavav Port B 146.25 153.30 + 4.82
Phoenix Intl. T 8.11 8.50 + 4.81
Gennex Laboratories B 1.87 1.96 + 4.81
Bedmutha Industries B 15.60 16.35 + 4.81
Mahamaya Steel Indus B 31.20 32.70 + 4.81
EMA India Ltd. B 18.70 19.60 + 4.81
Advent Computer B 6.03 6.32 + 4.81
Haryana Texprints B 1.25 1.31 + 4.80
Yuranus Infra B 8.34 8.74 + 4.80
Hind Aluminium Indus B 45.80 48.00 + 4.80
NEPC India Lt T 3.55 3.72 + 4.79
Escorts Finance B 3.34 3.50 + 4.79
Universal Arts Ltd. T 1.67 1.75 + 4.79
Ambalal Sarabhai B 4.39 4.60 + 4.78
JJ Exporters Ltd. B 8.78 9.20 + 4.78
Saral Mining B 2.30 2.41 + 4.78
Sujana Metal Product B 3.77 3.95 + 4.77
Global Securitie T 3.98 4.17 + 4.77
Choice Infra Venture B 23.05 24.15 + 4.77
Riga Sugar Co.lt B 13.20 13.83 + 4.77
Sancia Global Infra T 1.26 1.32 + 4.76
Tirupati Sarjan T 7.78 8.15 + 4.76
Smilax Industries B 3.99 4.18 + 4.76
Ybrant Digital B 44.20 46.30 + 4.75
Vishvas Projects B 1.90 1.99 + 4.74
Oswal Spg & Wvg. T 1.90 1.99 + 4.74
Karuturi Global Ltd. B 1.69 1.77 + 4.73
Morganite Crucible ( T 477.40 500.00 + 4.73
Sri Nachammai Co B 16.90 17.70 + 4.73
Spectrum Foods T 16.90 17.70 + 4.73
Indiabulls Wholesale B 15.85 16.60 + 4.73
Microsec Financial S B 53.00 55.50 + 4.72
Avon Organics Li B 9.95 10.42 + 4.72
SRM Energy Ltd. T 7.20 7.54 + 4.72
Gemstone Invest B 0.85 0.89 + 4.71
Zenotech Laboratorie T 25.50 26.70 + 4.71
Pritish Nandy Comm. B 12.52 13.11 + 4.71
Saven Technologies L B 8.49 8.89 + 4.71
OCL Iron & Steel B 22.35 23.40 + 4.70
Cura Technologies B 13.61 14.25 + 4.70
Kaushalya Infrastruc T 6.59 6.90 + 4.70
Genesys Int.Corp. B 59.70 62.50 + 4.69
Tatia Global Venntur B 0.64 0.67 + 4.69
Panasonic Carbon Ind B 192.00 201.00 + 4.69
Omkar Overseas L B 1.71 1.79 + 4.68
Asahi India Glass B 100.50 105.20 + 4.68
Prism Medico and Pha T 17.10 17.90 + 4.68
MCS Ltd. B 7.90 8.27 + 4.68
Tutis Technologies L T 7.05 7.38 + 4.68
SV Global Mill Ltd. B 176.45 184.70 + 4.68
Prakash Constrowell T 2.78 2.91 + 4.68
Nucleus Software B 229.25 239.95 + 4.67
Bilpower Ltd. B 1.50 1.57 + 4.67
Dynacons Technologie B 1.07 1.12 + 4.67
Pal Credit & Cap B 1.50 1.57 + 4.67
Vama Industries Ltd. B 10.95 11.46 + 4.66
Polytex India Lt B 8.60 9.00 + 4.65
Blue Chip Tex In B 32.25 33.75 + 4.65
Tribhuvan Housin B 0.43 0.45 + 4.65
Vision Corporation B 0.86 0.90 + 4.65
Samtel Color B 2.15 2.25 + 4.65
Luminaire Tech. B 5.38 5.63 + 4.65
Paramount Commun B 3.02 3.16 + 4.64
Grasim Inds. A 3,473.90 3,635.00 + 4.64
Hindustan Bio Scienc B 1.51 1.58 + 4.64
Farmax India L B 1.08 1.13 + 4.63
Amforge Inds. B 2.38 2.49 + 4.62
KLRF Ltd. B 27.05 28.30 + 4.62
Golkunda Diamond T 17.30 18.10 + 4.62
Siyaram Silk B 592.70 620.00 + 4.61
Autoriders Finan T 1.52 1.59 + 4.61
Heidelberg Cement In B 70.55 73.80 + 4.61
Network Ltd. T 7.60 7.95 + 4.61
Anjani Synthetic B 8.70 9.10 + 4.60
Bloom Dekor Ltd. T 19.11 19.99 + 4.60
Sat Industries Ltd. B 1.96 2.05 + 4.59
Duncans Industri T 27.30 28.55 + 4.58
Triveni Glass L. T 15.30 16.00 + 4.58
Pasari Spinning T 1.76 1.84 + 4.55
IO System Ltd. B 3.74 3.91 + 4.55
ATN Internatio B 0.44 0.46 + 4.55
Sandur M & I Ore B 610.30 638.00 + 4.54
Carborundum Uni. B 181.55 189.75 + 4.52
Alps Industries B 1.77 1.85 + 4.52
Warner Multimedia Lt T 1.33 1.39 + 4.51
Galada Power & T T 13.54 14.15 + 4.51
Tarapur Transformers B 7.11 7.43 + 4.50
Mahan Industries B 0.89 0.93 + 4.49
8K Miles Software B 327.80 342.50 + 4.48
Nu Tek India Ltd. B 0.67 0.70 + 4.48
Jagran Production T 5.15 5.38 + 4.47
Flex Foods B 62.70 65.50 + 4.47
SE Investments B 323.60 338.00 + 4.45
Bharti Airtel A 375.95 392.60 + 4.43
Orient Abrasives B 21.50 22.45 + 4.42
Amrapali Inds. B 4.31 4.50 + 4.41
NIIT Ltd. B 52.20 54.50 + 4.41
Acropetal Technologi B 3.64 3.80 + 4.40
Synergy Cosmetics B 0.91 0.95 + 4.40
Skipper Ltd. B 39.75 41.50 + 4.40
Nimbus Foods Industr B 1.14 1.19 + 4.39
Barak Valley Cements B 13.89 14.50 + 4.39
Alufluoride Ltd. B 12.07 12.60 + 4.39
Wallfort Financi B 42.15 44.00 + 4.39
IIFL Holdings B 135.55 141.50 + 4.39
De Nora India Ltd. B 160.70 167.75 + 4.39
Citadel Realty & Dev T 14.80 15.45 + 4.39
Rico Auto Inds. B 22.85 23.85 + 4.38
Catvision Ltd. B 9.39 9.80 + 4.37
Manali Petrochem B 11.23 11.72 + 4.36
Stovec Indus. B 1,006.15 1,050.00 + 4.36
Blue Chip India B 0.46 0.48 + 4.35
Proto Developers & T Z 0.23 0.24 + 4.35
Zenith Healthcare T 0.69 0.72 + 4.35
Virgo Global Media L B 0.69 0.72 + 4.35
Yuken India B 210.85 220.00 + 4.34
Rekvina Laborato B 12.70 13.25 + 4.33
Gangotri Textile B 1.85 1.93 + 4.32
Entegra Ltd. T 4.40 4.59 + 4.32
Indosolar Ltd. T 7.00 7.30 + 4.29
Goldcoin Health B 75.75 79.00 + 4.29
Satellite Engine B 9.78 10.20 + 4.29
Dai Ichi Karkari B 129.45 135.00 + 4.29
KEW Industries B 2.10 2.19 + 4.29
CDI International T 2.57 2.68 + 4.28
BGIL Films & Technol T 2.11 2.20 + 4.27
HB Estate Devlpr B 11.03 11.50 + 4.26
Gradiente Infotainme T 0.94 0.98 + 4.26
Maruti Infrastru B 20.00 20.85 + 4.25
Alchemist B 42.50 44.30 + 4.24
Niraj Cement Structu B 6.60 6.88 + 4.24
Gontermann Piep. B 9.50 9.90 + 4.21
Acrysil Ltd. B 587.55 612.20 + 4.20
Thirumalai Chem. B 96.45 100.50 + 4.20
Bhilwara Technical B 7.39 7.70 + 4.19
Automotive Axles B 631.75 658.15 + 4.18
Kilburn Engg. B 33.60 35.00 + 4.17
Nutraplus India B 21.60 22.50 + 4.17
Jagjanani Textiles L T 1.20 1.25 + 4.17
Baron Info T 0.48 0.50 + 4.17
Garg Furnace Lim T 15.17 15.80 + 4.15
Mahaan Foods Lim B 12.05 12.55 + 4.15
Nikki Global Fin B 122.00 127.05 + 4.14
Ganesh Housing B 168.05 175.00 + 4.14
Sharon Bio-Medicine B 72.65 75.65 + 4.13
Pricol Ltd. B 44.75 46.60 + 4.13
Prime Property Devel B 21.95 22.85 + 4.10
Vikram Thermo (I B 63.40 66.00 + 4.10
Ashima Ltd. B 9.13 9.50 + 4.05
GOL Offshore Ltd. B 99.95 104.00 + 4.05
Nicco Corporatio B 0.74 0.77 + 4.05
Galaxy Entertainment T 30.90 32.15 + 4.05
Elegant Marbles B 48.30 50.25 + 4.04
Arnav Corporation B 18.55 19.30 + 4.04
Heritage Foods B 325.20 338.35 + 4.04
GPT Infraprojects T 174.00 181.00 + 4.02
Prima Plastics L B 24.90 25.90 + 4.02
Pankaj Polymers B 13.70 14.25 + 4.01
V Mart Retail B 496.15 516.00 + 4.00
Phyto Chem (Indi B 15.00 15.60 + 4.00
Kohinoor Broadcastin B 0.25 0.26 + 4.00
IL&FS Engineering B 55.00 57.20 + 4.00
Santosh Fine - F T 4.52 4.70 + 3.98
Beryl Securities T 8.56 8.90 + 3.97
Oil Country Tub. B 46.85 48.70 + 3.95
Jagatjit Ind. T 48.20 50.10 + 3.94
Indus Finance Corpor B 39.45 41.00 + 3.93
Bhansali Engg.Po B 16.55 17.20 + 3.93
Uniphos Enterprises B 25.60 26.60 + 3.91
Rainbow Denim Ltd. B 3.59 3.73 + 3.90
Dhunseri Investments B 75.05 77.95 + 3.86
Gammon Infrastructur B 13.47 13.99 + 3.86
T T Ltd. B 36.30 37.70 + 3.86
Green Fire Agri Com B 0.78 0.81 + 3.85
Poddar Developers Lt B 181.00 187.95 + 3.84
Emco Ltd. B 36.55 37.95 + 3.83
Welspun Corp B 68.05 70.65 + 3.82
Finolex Cables B 225.60 234.20 + 3.81
Symphony B 1,223.15 1,269.60 + 3.80
Inventure Growth & S B 11.90 12.35 + 3.78
Ontrack Systems Ltd. B 4.77 4.95 + 3.77
Godfrey Philips B 2,698.20 2,800.00 + 3.77
Emami Paper Mill B 38.55 40.00 + 3.76
Rajapalayam Mill B 322.85 334.95 + 3.75
HT Media B 104.00 107.90 + 3.75
Indbank Merchant B 5.07 5.26 + 3.75
PBM Polytex B 65.50 67.95 + 3.74
Moschip Semicond.Tec B 3.21 3.33 + 3.74
Schneider Electric B 130.15 135.00 + 3.73
Mysore Paper T 4.82 5.00 + 3.73
Ecoboard Ind. B 4.30 4.46 + 3.72
TVS Motor Co. Ltd. B 193.40 200.55 + 3.70
Goldstone Tech B 6.75 7.00 + 3.70
Cubex Tubings Lt T 6.75 7.00 + 3.70
VXL Instrument T 20.25 21.00 + 3.70
Suryalakshmi Cot B 135.00 140.00 + 3.70
Cyient Ltd. B 429.15 445.00 + 3.69
Kappac Pharma B 370.35 384.00 + 3.69
Gangotri Iron & Stee T 2.99 3.10 + 3.68
Kar Mobiles B 231.50 240.00 + 3.67
First Leasing Z 6.27 6.50 + 3.67
Ferro Alloys B 6.82 7.07 + 3.67
Paramount Printpacka B 1.64 1.70 + 3.66
Euro Finmart B 82.00 85.00 + 3.66
Guj. NRE Coke B 9.56 9.91 + 3.66
Regency Trust Lt T 7.65 7.93 + 3.66
Ecoplast L B 38.50 39.90 + 3.64
Huhtamaki PPL B 170.40 176.60 + 3.64
Richa Industries Ltd B 28.95 30.00 + 3.63
Gujarat Apollo Indus B 121.55 125.95 + 3.62
Panama Petrochem T 248.90 257.90 + 3.62
ACC A 1,500.80 1,554.95 + 3.61
India Motor Part B 631.20 654.00 + 3.61
Techno Forge Ltd T 12.50 12.95 + 3.60
Paushak Ltd. B 268.35 278.00 + 3.60
Ind Swift Ltd T 9.17 9.50 + 3.60
Punj. & Sind Ban B 55.50 57.50 + 3.60
Sahyadri Industries B 72.50 75.10 + 3.59
PC Jeweller Ltd. B 184.40 191.00 + 3.58
Nelcast Ltd. B 29.45 30.50 + 3.57
Murli Industries Lt T 8.45 8.75 + 3.55
MBL Infrastructures B 267.90 277.40 + 3.55
SSPDL Ltd. B 16.37 16.95 + 3.54
Ranbaxy Labs. A 635.40 657.80 + 3.53
Ginni Filaments B 17.54 18.16 + 3.53
Zenith Computers B 4.26 4.41 + 3.52
Steel Cast B 35.65 36.90 + 3.51
Danlaw Techno. B 14.00 14.49 + 3.50
GMR Infrastructure L A 25.75 26.65 + 3.50
Aditya Birla Chemica B 262.80 272.00 + 3.50
Lawreshwar Polymers B 13.43 13.90 + 3.50
KRBL Ltd. B 81.70 84.55 + 3.49
PPAP Automotive B 80.20 83.00 + 3.49
IVRCL B 18.60 19.25 + 3.49
Tata Investment B 551.80 571.00 + 3.48
Radha Madhav Corpora B 37.40 38.70 + 3.48
CHL Ltd. T 15.80 16.35 + 3.48
Bharti Infratel Ltd. A 267.75 277.05 + 3.47
Nitco Ltd. B 20.20 20.90 + 3.47
Punj. Woolcombe B 2.88 2.98 + 3.47
Vipul Ltd. T 20.30 21.00 + 3.45
Jain Irrigation A 92.80 96.00 + 3.45
K G Denim Ltd. B 17.40 18.00 + 3.45
Xpro India Ltd. B 35.00 36.20 + 3.43
IFGL Refracto B 188.55 195.00 + 3.42
Orient Bell B 80.65 83.40 + 3.41
Emmbi Industries B 13.20 13.65 + 3.41
Ucal Fuel System B 80.95 83.70 + 3.40
Sirpur Paper T 19.20 19.85 + 3.39
Tara Jewels Ltd. B 87.05 90.00 + 3.39
Hathway Cable & Data B 267.95 277.00 + 3.38
JBF Industries B 140.60 145.35 + 3.38
Frontline Business S B 15.96 16.50 + 3.38
Ramco Systems Lt T 464.40 480.05 + 3.37
Ganesha Ecosphere B 132.05 136.50 + 3.37
Tai Industries L B 15.43 15.95 + 3.37
Ambuja Cements Ltd. A 208.50 215.50 + 3.36
RDB Rasayans Ltd. B 14.99 15.49 + 3.34
PVP Ventures Ltd. B 7.79 8.05 + 3.34
Ennore Coke T 14.95 15.45 + 3.34
Guj. Gas Co. Ltd B 449.30 464.25 + 3.33
Enkei Wheels (India) T 75.00 77.50 + 3.33
Mukand Ltd. B 42.10 43.50 + 3.33
Shyam Telecom B 28.65 29.60 + 3.32
Vandana Knitwear T 24.10 24.90 + 3.32
Atul Ltd. B 1,358.95 1,404.00 + 3.32
Cosmo Films B 85.80 88.65 + 3.32
RSR Mohota Spg. B 61.95 64.00 + 3.31
Munjal Auto Industr. B 83.25 86.00 + 3.30
Mukand Engineers B 31.95 33.00 + 3.29
Ashapura Min. Lt B 73.15 75.55 + 3.28
Dhanlaxmi Bank B 44.25 45.70 + 3.28
Educomp Solutions B 30.50 31.50 + 3.28
Elnet Technologi B 58.10 60.00 + 3.27
Lincoln Pharmace B 45.85 47.35 + 3.27
Hercules Hoists B 201.90 208.50 + 3.27
Finolex Industri B 293.50 303.00 + 3.24
Sudar Industries B 33.95 35.05 + 3.24
Pratibha Industries B 54.25 56.00 + 3.23
Castrol India A 352.00 363.30 + 3.21
Punjab Chemicals and B 115.30 119.00 + 3.21
Smartlink Network B 56.20 58.00 + 3.20
Bengal & Assam Compa B 421.55 435.00 + 3.19
Nissan Copper Ltd. B 1.88 1.94 + 3.19
Parrys Sugar Ind B 22.00 22.70 + 3.18
Hubtown B 113.20 116.80 + 3.18
B N Rathi Securities B 15.75 16.25 + 3.17
Kalyani Forge T 189.00 195.00 + 3.17
ADF Foods Ltd. B 64.90 66.95 + 3.16
Dolphin Offshore Ent B 94.80 97.80 + 3.16
Eskay Kn'IT B 0.95 0.98 + 3.16
Plastiblends Ind B 205.65 212.15 + 3.16
Terai Tea Compan B 58.80 60.65 + 3.15
Speciality Paper B 1.59 1.64 + 3.14
Kabra Extrusion B 60.60 62.50 + 3.14
Biocon A 473.75 488.60 + 3.13
BNK Capital Mark B 32.00 33.00 + 3.13
VKS Projects Ltd. B 0.32 0.33 + 3.13
Godawari Power & Isp B 163.60 168.70 + 3.12
Camphor & Allied B 341.85 352.50 + 3.12
Tribhovandas Bhimji B 152.25 157.00 + 3.12
Aban Offshore B 713.65 735.80 + 3.10
Landmark Property De B 4.51 4.65 + 3.10
Saint-Gobain Sekurit B 32.25 33.25 + 3.10
Ahlcon Parenter. B 474.30 488.95 + 3.09
LML Ltd. B 6.14 6.33 + 3.09
KGN Enterprises B 163.90 168.90 + 3.05
Dynamic Industri B 72.25 74.45 + 3.04
Indian Bank A 141.45 145.75 + 3.04
Uttam Sugar Mills B 16.50 17.00 + 3.03
Allied Computers Int T 1.32 1.36 + 3.03
Insilco Ltd. T 15.53 16.00 + 3.03
Rossell India B 61.15 63.00 + 3.03
National Steel and A T 21.50 22.15 + 3.02
Asya Infosoft B 18.26 18.81 + 3.01
FE (India) B 13.30 13.70 + 3.01
Jenson & Nich. B 3.00 3.09 + 3.00
Zen Technologies Ltd B 107.00 110.20 + 2.99
Oricon Enterprises L B 36.90 38.00 + 2.98
Agro Tech Foods Ltd. B 556.70 573.25 + 2.97
Petron Engineeri B 123.30 126.95 + 2.96
Godrej Properties Lt B 224.35 231.00 + 2.96
Apple Finance Lt B 2.37 2.44 + 2.95
Zodiac JRD MKJ L B 28.85 29.70 + 2.95
Shree Nath Commer B 8.15 8.39 + 2.94
Pokarna Ltd. T 270.00 277.95 + 2.94
Kalptaru Papers B 3.40 3.50 + 2.94
Info Edge (India) B 742.20 763.85 + 2.92
Kalyani Investment B 1,035.85 1,066.00 + 2.91
Eco Recycling B 22.35 23.00 + 2.91
Odyssey Corporation B 6.53 6.72 + 2.91
NRB Industrial Beari T 17.20 17.70 + 2.91
India Cements Lt B 115.70 119.05 + 2.90
Arvind Remedies B 50.05 51.50 + 2.90
Modern Dairies B 17.25 17.75 + 2.90
Vikas Granaries Ltd. B 12.05 12.40 + 2.90
Amraworld Agrico Ltd B 1.04 1.07 + 2.88
Hotel Leela Ven. B 24.40 25.10 + 2.87
Apollo Tyres A 179.15 184.30 + 2.87
GlaxoSmithKlineConsu A 5,251.15 5,400.00 + 2.83
Patel Engg. Ltd. B 100.95 103.80 + 2.82
Kridhan Infra B 326.80 336.00 + 2.82
Steel ExchangeIndia B 51.85 53.30 + 2.80
Max India Ltd. A 330.45 339.70 + 2.80
Five X Finance & Inv B 1.07 1.10 + 2.80
Va Tech Wabag Ltd. B 1,380.60 1,419.20 + 2.80
UltraTech Cement A 2,646.30 2,720.05 + 2.79
Shree Rama Multi T 5.74 5.90 + 2.79
BS B 27.00 27.75 + 2.78
Star Delta Trans B 72.00 74.00 + 2.78
Visesh Infotecnics L T 0.36 0.37 + 2.78
Royal Orchid Hotels B 43.15 44.35 + 2.78
TCPL Packaging B 252.00 259.00 + 2.78
Daikaffil Chemic B 30.70 31.55 + 2.77
SREI Infrastructure B 43.45 44.65 + 2.76
Rama Phosphates B 34.55 35.50 + 2.75
Sylph Technologies L B 5.45 5.60 + 2.75
Cybermt Infotek B 0.73 0.75 + 2.74
Aries Agro Ltd. B 87.60 90.00 + 2.74
Chemtech Industrial M 15.67 16.10 + 2.74
GHCL B 91.35 93.85 + 2.74
Schrader Duncan B 74.95 77.00 + 2.74
Oudh Sugar Mills B 23.80 24.45 + 2.73
Harita Seating Syst. B 93.95 96.50 + 2.71
Divya Shakthi Gr T 37.00 38.00 + 2.70
FGP Ltd. B 3.70 3.80 + 2.70
Parsvnath Developers B 24.10 24.75 + 2.70
Kanika Infrastructur B 0.37 0.38 + 2.70
Indian Card Clot B 122.15 125.45 + 2.70
Jindal Drilling B 236.55 242.90 + 2.68
Meghmani Organics Lt B 16.88 17.33 + 2.67
Jagran Prakashan B 119.80 123.00 + 2.67
Veerhealth Care B 3.00 3.08 + 2.67
Maha. Scooters B 751.05 771.05 + 2.66
Ramky Infrastructure B 62.10 63.75 + 2.66
Sika Interplant B 69.65 71.50 + 2.66
IKF Finance Ltd. B 17.00 17.45 + 2.65
Lumax Auto Technolog B 199.95 205.25 + 2.65
Ushdev Internati B 306.90 315.00 + 2.64
Assam Company B 4.92 5.05 + 2.64
Genus Power Infrastr B 32.15 33.00 + 2.64
Transcorp Inter T 43.60 44.75 + 2.64
Simplex Realty B 123.25 126.50 + 2.64
JMC Projects B 136.40 140.00 + 2.64
Sujana Towers Ltd. B 20.80 21.35 + 2.64
RPP Infra Projects L B 77.90 79.95 + 2.63
ISMT Ltd. B 17.20 17.65 + 2.62
Goldstone Infratech B 10.70 10.98 + 2.62
Bengal Tea & Fab B 45.80 47.00 + 2.62
Diligent Industries B 101.40 104.05 + 2.61
NIIT Technologies B 359.80 369.15 + 2.60
Somi Conveyor Beltin B 25.05 25.70 + 2.59
Manaksia Ltd. B 87.25 89.50 + 2.58
Polychem B 612.20 628.00 + 2.58
Gokaldas Exports B 70.00 71.80 + 2.57
Sanco Trans B 265.20 272.00 + 2.56
Pondy Oxides & C B 40.95 42.00 + 2.56
Oriental Trimex B 2.73 2.80 + 2.56
Zydus Wellness Ltd. B 606.90 622.45 + 2.56
Simplex Castings B 45.45 46.60 + 2.53
Sun Pharma. A 842.10 863.40 + 2.53
Swiss Glascoat B 59.40 60.90 + 2.53
Triveni Eng.&Ind.Ltd B 23.75 24.35 + 2.53
LT Foods Ltd. B 117.60 120.55 + 2.51
JK Paper Ltd. B 29.90 30.65 + 2.51
Accelya Kale Solut B 671.10 687.90 + 2.50
Transpek Indus. B 200.00 205.00 + 2.50
Amrapali Capital & F M 36.10 37.00 + 2.49
Eurotex Inds. B 26.15 26.80 + 2.49
Century Textiles A 608.60 623.70 + 2.48
JK Tyre & Industries B 290.60 297.75 + 2.46
Prakash Indus. B 69.00 70.70 + 2.46
National Peroxid B 572.75 586.85 + 2.46
Spicejet Ltd. B 12.64 12.95 + 2.45
Eicher Motors A 10,078.00 10,325.00 + 2.45
Control Print Ltd. B 176.40 180.70 + 2.44
Kachchh Minerals Ltd B 4.93 5.05 + 2.43
Gujarat Narmada Vall B 86.40 88.50 + 2.43
Mawana Sugars Ltd. B 11.91 12.20 + 2.43
Rathi Bars Ltd. B 7.00 7.17 + 2.43
Guj. Foils B 63.75 65.30 + 2.43
Indo Thai Securities B 18.60 19.05 + 2.42
Polaris Financial B 215.50 220.70 + 2.41
Polyplex Corpn. B 260.30 266.55 + 2.40
Veljan Denison T 410.20 420.00 + 2.39
Innovassynth Investm B 6.69 6.85 + 2.39
Austin Engg. Co. B 90.60 92.75 + 2.37
Capital First B 280.85 287.50 + 2.37
Torrent Cables Ltd. B 118.70 121.50 + 2.36
Kesoram Industri B 118.80 121.60 + 2.36
Porwal Auto Comp B 8.10 8.29 + 2.35
Deepak Spinners B 40.65 41.60 + 2.34
Vishnu Chemicals B 89.75 91.85 + 2.34
Vinati Organics B 420.25 430.00 + 2.32
Eveready Industr B 99.30 101.60 + 2.32
Pix Transmission B 49.60 50.75 + 2.32
Uniworth Ltd. T 1.73 1.77 + 2.31
Noesis Industries B 0.87 0.89 + 2.30
Dharani Sugars B 26.05 26.65 + 2.30
TPL Plastech Ltd. B 176.45 180.50 + 2.30
Mercator Ltd. B 32.70 33.45 + 2.29
Everonn Education B 39.55 40.45 + 2.28
Savera Industries B 46.35 47.40 + 2.27
Jammu & Kashmir Bank A 1,542.95 1,578.00 + 2.27
Guj. Themis Bios T 17.60 18.00 + 2.27
Balasore Alloys B 19.80 20.25 + 2.27
Raj Oil Mills Ltd. B 1.76 1.80 + 2.27
Tarang Projects B 712.80 729.00 + 2.27
Swelect Energy Syste B 378.65 387.20 + 2.26
Navin Fluorine Inter B 620.00 634.00 + 2.26
Guj. Automo Gear B 306.10 313.00 + 2.25
Raunaq Internati B 111.50 114.00 + 2.24
Balaji Amines Li B 93.90 96.00 + 2.24
TCFC Finance Ltd B 26.90 27.50 + 2.23
Lumax Inds. B 419.65 428.95 + 2.22
GIC Housing Fi B 171.20 175.00 + 2.22
Gati Ltd. B 146.55 149.80 + 2.22
Shilpa Medicare L B 515.55 527.00 + 2.22
N R Agarwal Indu B 24.75 25.30 + 2.22
Gabriel India B 61.00 62.35 + 2.21
Indo National B 705.85 721.30 + 2.19
Birla Corporation Lt B 530.75 542.35 + 2.19
Thermax A 854.00 872.50 + 2.17
Golden Goenka Fin B 7.83 8.00 + 2.17
Pearl Global Industr B 209.45 214.00 + 2.17
PCS Technology B 23.20 23.70 + 2.16
Linde India B 380.15 388.35 + 2.16
Bhatia Industries & B 16.25 16.60 + 2.15
Sandesh B 368.10 376.00 + 2.15
Sterling Tools L B 307.90 314.50 + 2.14
Chartered Logistics B 10.77 11.00 + 2.14
Manugraph India Ltd. B 30.40 31.05 + 2.14
MOIL Ltd. B 298.65 305.00 + 2.13
TVS Srichakra Lt B 876.35 895.00 + 2.13
Himachal F. Comm B 14.08 14.38 + 2.13
Shree Ram Urban Infr B 82.35 84.10 + 2.13
Hind. Tin Works B 63.40 64.75 + 2.13
Jubilant Foodworks L A 1,344.35 1,372.80 + 2.12
Shivalik Bimetal B 20.71 21.15 + 2.12
La Opala RG Ltd. B 1,330.85 1,359.00 + 2.12
Bhoruka Aluminiu B 0.95 0.97 + 2.11
Talbros Auto. B 85.70 87.50 + 2.10
Jayshree Tea B 97.50 99.55 + 2.10
Sunil Hitech Enginee B 133.20 136.00 + 2.10
Bajaj Finserv Ltd. A 1,070.25 1,092.75 + 2.10
IRB Infrastructure D A 248.30 253.50 + 2.09
Rubfila Internationa B 33.50 34.20 + 2.09
DHP India Ltd. B 155.75 159.00 + 2.09
DLF Ltd. A 180.00 183.75 + 2.08
Jai Corp Ltd. B 101.10 103.20 + 2.08
Sunil Healthcare B 28.90 29.50 + 2.08
Shanthi Gears B 110.40 112.70 + 2.08
R Systems Internat. B 50.45 51.50 + 2.08
Shalimar Paints B 92.00 93.90 + 2.07
Fineotex Chemical Lt B 130.65 133.35 + 2.07
Sayaji Hotels Lt T 120.50 123.00 + 2.07
Sadbhav Engineering B 209.65 214.00 + 2.07
Elpro Internl. B 580.05 592.00 + 2.06
Bihar Sponge T 3.40 3.47 + 2.06
Innoventive Industri B 14.55 14.85 + 2.06
Mayur Uniquoters B 435.00 443.95 + 2.06
Nile B 187.90 191.75 + 2.05
Interface Financ B 0.49 0.50 + 2.04
Banaras Beads Li B 34.30 35.00 + 2.04
Winsome Textile B 49.00 50.00 + 2.04
Engineers India A 239.05 243.90 + 2.03
P M Telelinks Ltd. B 7.89 8.05 + 2.03
W S Industries B 14.84 15.14 + 2.02
Capri Global Capital B 168.40 171.80 + 2.02
ISGEC Heavy Eng B 2,823.30 2,880.00 + 2.01
Compuage Infocom Ltd B 129.10 131.70 + 2.01
Vikas WSP B 17.45 17.80 + 2.01
Polson Ltd. T 7,521.80 7,672.20 + 2.00
Godavari Drugs B 18.04 18.40 + 2.00
Ramco Industries B 67.45 68.80 + 2.00
Kabra Drugs Ltd. T 21.00 21.42 + 2.00
Kesar Petroprod. T 17.11 17.45 + 1.99
Kyra Landscapes B 8.53 8.70 + 1.99
Kamalakshi Finance T 150.95 153.95 + 1.99
Bhageria Dye-Che B 207.10 211.20 + 1.98
Malabar Trading Comp T 149.00 151.95 + 1.98
Simplex Trad&Age T 257.15 262.25 + 1.98
Rashtriya Chemicals B 55.90 57.00 + 1.97
Shree Hari Chem. B 147.20 150.10 + 1.97
GTN Textiles B 8.14 8.30 + 1.97
BAG Films & Media B 3.57 3.64 + 1.96
Solid Stone Company B 51.00 52.00 + 1.96
Guj. Leasing Fin T 2.55 2.60 + 1.96
Gagan Gases Limi T 8.17 8.33 + 1.96
Surabhi Chemical & I B 89.60 91.35 + 1.95
Viji Finance B 77.20 78.70 + 1.94
Aviva Industries T 30.90 31.50 + 1.94
Videocon Industries A 167.20 170.45 + 1.94
Shreekrishna Biotech T 82.40 84.00 + 1.94
Indovation Technolog T 51.80 52.80 + 1.93
Kuantum Papers B 72.60 74.00 + 1.93
Elder Pharma B 189.15 192.80 + 1.93
Kovai Medical T 311.00 317.00 + 1.93
Shreyans Inds. B 33.85 34.50 + 1.92
Consolidated Constru B 6.77 6.90 + 1.92
Titan Company A 371.90 379.05 + 1.92
Nitin Fire Protectio B 65.05 66.30 + 1.92
Guj. Borosil Ltd B 20.80 21.20 + 1.92
Rajasthan Gases T 6.77 6.90 + 1.92
GRP L B 1,304.95 1,330.00 + 1.92
Greenply Industr B 980.65 999.40 + 1.91
Bannari Amman Spinni B 131.00 133.50 + 1.91
Batliboi Ltd. B 34.05 34.70 + 1.91
Uniroyal Industries B 7.85 8.00 + 1.91
Noble Explochem T 4.70 4.79 + 1.91
NMDC Ltd. A 170.90 174.15 + 1.90
JSW Holdings B 835.15 851.00 + 1.90
Midland Polymers B 13.15 13.40 + 1.90
India Home Loan B 44.65 45.50 + 1.90
Pasupati Acrylon B 7.38 7.52 + 1.90
NovaGold Petro-Resou T 1.06 1.08 + 1.89
Shreeyash Industries B 13.75 14.01 + 1.89
Zenith Fibres T 31.90 32.50 + 1.88
Atlas Jewellery T 39.95 40.70 + 1.88
Good Luck Steel B 45.15 46.00 + 1.88
Gagan Polycot In T 4.82 4.91 + 1.87
Pagaria Energy B 4.82 4.91 + 1.87
MTNL B 29.45 30.00 + 1.87
RelianceCommu.Ltd A 118.00 120.20 + 1.86
Maxwell Industries L B 24.15 24.60 + 1.86
Technocraft Industri B 196.85 200.50 + 1.85
Precision Wires B 108.00 110.00 + 1.85
Hero MotoCorp A 2,759.25 2,810.00 + 1.84
Dena Bank A 59.65 60.75 + 1.84
KLG Capital Serv T 21.90 22.30 + 1.83
Howard Hotels Li B 8.20 8.35 + 1.83
3i Infotech B 8.74 8.90 + 1.83
Kashyap Tele-Medicin B 1.10 1.12 + 1.82
Selan Exploratio B 559.00 569.10 + 1.81
CMC Ltd. B 2,141.15 2,180.00 + 1.81
Sangam India Ltd B 72.20 73.50 + 1.80
JK Cement B 474.50 483.00 + 1.79
Sharda Motor Ind B 390.00 397.00 + 1.79
Punj. Communica B 78.05 79.45 + 1.79
PVR Ltd. B 674.40 686.50 + 1.79
Asian Hotels (West) B 112.00 114.00 + 1.79
Yash Papers B 9.01 9.17 + 1.78
Dion Global Solution T 87.20 88.75 + 1.78
Indian Toners B 58.85 59.90 + 1.78
ASM Technologies Ltd B 146.25 148.85 + 1.78
Gandhi Special B 167.00 169.95 + 1.77
Ashirwad Capital B 2.26 2.30 + 1.77
AVT Natural Prod B 48.00 48.85 + 1.77
Ador Welding Ltd. B 198.50 202.00 + 1.76
Zuari Agro Chemicals B 176.00 179.10 + 1.76
Deccan Gold Mines B 19.90 20.25 + 1.76
Hind Rectifiers B 45.80 46.60 + 1.75
Aarti Ind. Ltd B 277.15 282.00 + 1.75
Valiant Communic B 20.10 20.45 + 1.74
MothersonSumiSystems A 381.85 388.50 + 1.74
Diamines & Chem. B 40.80 41.50 + 1.72
Ram Ratna Wires T 40.80 41.50 + 1.72
Ugar Sugar Works T 11.60 11.80 + 1.72
Igarashi Motors Indi B 282.75 287.60 + 1.72
Eros International M B 260.50 264.95 + 1.71
Lupin Ltd. A 1,289.40 1,311.50 + 1.71
HDFC Bank A 841.55 855.90 + 1.71
Swarnasarita Gems B 46.70 47.50 + 1.71
Torrent Power Ltd. A 138.05 140.40 + 1.70
Alpha Hi-Tech Fu T 2.37 2.41 + 1.69
Shriram Trans.Fi A 942.10 958.00 + 1.69
Divi's Lab A 1,566.45 1,592.55 + 1.67
Monsanto India B 2,283.75 2,321.80 + 1.67
Haldyn Glass B 17.95 18.25 + 1.67
Reliance Infrastruct A 735.20 747.50 + 1.67
Akar Tools Ltd B 24.10 24.50 + 1.66
Burnpur Cement Ltd. B 12.04 12.24 + 1.66
Kakatiya Cement Suga B 108.20 110.00 + 1.66
Panacea Biotec L B 171.60 174.45 + 1.66
Investment & Pre B 70.10 71.25 + 1.64
Marg Ltd. B 12.79 13.00 + 1.64
G G Dandekar Machine B 57.95 58.90 + 1.64
Shipping Corpn. B 61.15 62.15 + 1.64
Guj. Alkalie & C B 196.80 200.00 + 1.63
Cholamandalam Invest B 405.40 411.95 + 1.62
BGR Energy Systems B 157.40 159.95 + 1.62
Visa Steel B 18.50 18.80 + 1.62
Vindhya Telelink B 494.25 502.25 + 1.62
Parab Infra B 200.75 204.00 + 1.62
Ipca Laboratorie A 750.00 762.10 + 1.61
Chaman Lal Setia T 59.00 59.95 + 1.61
Roto Pumps Ltd B 423.20 430.00 + 1.61
Hexaware Technologie B 158.55 161.10 + 1.61
Suraj B 47.00 47.75 + 1.60
Emkay Global Financi T 43.80 44.50 + 1.60
Banco Products B 140.75 143.00 + 1.60
Shasun Pharma B 205.75 209.05 + 1.60
Summit Securities B 224.40 228.00 + 1.60
Radford Global B 3.13 3.18 + 1.60
Ceat Ltd. B 605.35 615.00 + 1.59
Kinetic Engg. B 40.85 41.50 + 1.59
Sanwaria Agro Oi B 8.17 8.30 + 1.59
DFM Foods Limi B 284.00 288.50 + 1.58
Accel Transmatic B 6.34 6.44 + 1.58
Hind. NationalGl B 140.30 142.50 + 1.57
ITC Ltd. A 350.30 355.80 + 1.57
Hardcastle & Waud B 286.50 291.00 + 1.57
The Ramco Cements A 330.35 335.55 + 1.57
Sunstar Realty Devel M 194.00 197.00 + 1.55
Ahmednagar Forgi B 373.20 379.00 + 1.55
TVS Electronics B 28.95 29.40 + 1.55
MFL India B 8.37 8.50 + 1.55
YES Bank Ltd. A 596.60 605.85 + 1.55
Dynamatic Techno T 1,925.15 1,955.00 + 1.55
GEI Industrial Syste B 22.60 22.95 + 1.55
PTC India B 90.25 91.65 + 1.55
Sukhjit Starch & B 259.00 263.00 + 1.54
Asian Hotels (East) B 195.00 198.00 + 1.54
Transformers & Recti B 195.00 198.00 + 1.54
Garnet Construct B 13.00 13.20 + 1.54
Dhampure Specialty S B 12.95 13.15 + 1.54
Indraprastha Gas Ltd A 392.80 398.80 + 1.53
Allcargo Logistics B 245.25 249.00 + 1.53
Emami Ltd. A 662.00 672.15 + 1.53
Joindre Capital B 9.85 10.00 + 1.52
RMG Alloy Steel B 3.94 4.00 + 1.52
Essar Oil Ltd. A 125.65 127.55 + 1.51
Caplin Point Lab B 441.25 447.90 + 1.51
Lakshmi Energy & Foo B 16.70 16.95 + 1.50
Adani Power Ltd. A 50.15 50.90 + 1.50
Patel Integrated Log B 40.00 40.60 + 1.50
National Fertilizers B 33.60 34.10 + 1.49
Madhucon Project B 36.95 37.50 + 1.49
S Mobility B 27.00 27.40 + 1.48
Rain Industries B 43.85 44.50 + 1.48
Simplex Infrastructu B 286.65 290.90 + 1.48
National Alumini A 57.80 58.65 + 1.47
Energy Developme B 17.00 17.25 + 1.47
Menon Bearings L B 81.85 83.05 + 1.47
Tata Global Beverage A 153.45 155.70 + 1.47
Trilogic Digital M B 20.45 20.75 + 1.47
Jindal Saw B 78.70 79.85 + 1.46
Aurionpro Solutions B 290.65 294.90 + 1.46
Phillips Carbon B 89.90 91.20 + 1.45
Rana Sugars B 3.44 3.49 + 1.45
Caprihans India B 68.95 69.95 + 1.45
Cadila Healthcar A 1,201.30 1,218.70 + 1.45
Cummins India Lt A 687.05 697.00 + 1.45
Deepak Fertilisers B 155.75 158.00 + 1.44
South Indian Ban A 27.80 28.20 + 1.44
Saksoft Ltd. B 100.35 101.80 + 1.44
Godrej Industries Lt A 328.60 333.30 + 1.43
Birla Pacific Medspa B 0.70 0.71 + 1.43
Vascon Engineers Ltd B 24.50 24.85 + 1.43
AtlasCycles(Haryana) B 285.30 289.35 + 1.42
McLeod Russel A 292.55 296.70 + 1.42
Opto Circuits India B 24.65 25.00 + 1.42
Triton Valves B 720.75 731.00 + 1.42
Chromatic India B 4.25 4.31 + 1.41
PSL Ltd. B 17.75 18.00 + 1.41
JHS Svendgaard Labor B 7.80 7.91 + 1.41
Surana Ventures Ltd. T 77.90 79.00 + 1.41
Karma Energy B 17.70 17.95 + 1.41
Asian Tea Export B 14.20 14.40 + 1.41
Facor Steels B 0.71 0.72 + 1.41
Essar Securities B 42.50 43.10 + 1.41
Gulf Oil Corporation B 134.80 136.70 + 1.41
IOL Chemicals and Ph B 60.80 61.65 + 1.40
Redington (India) Lt B 103.75 105.20 + 1.40
Clutch Auto B 17.85 18.10 + 1.40
Reliance Ind.Inf B 523.00 530.25 + 1.39
Shreyas Intermed T 7.89 8.00 + 1.39
ABG Shipyard B 234.45 237.70 + 1.39
Goa Carbons B 94.00 95.30 + 1.38
Inditrade Capital B 13.77 13.96 + 1.38
Tulsi Extrusions Ltd B 4.34 4.40 + 1.38
Presha Metallurgical T 68.85 69.80 + 1.38
APL Apollo Tubes B 320.60 325.00 + 1.37
Reliance Inds. A 1,014.15 1,028.00 + 1.37
Ajmera Realty & Infr B 69.15 70.10 + 1.37
Neyveli Lignite A 87.85 89.05 + 1.37
Ruchi Soya Inds. B 40.15 40.70 + 1.37
Parnax Lab L B 44.15 44.75 + 1.36
Sree Sakthi Paper Mi B 14.85 15.05 + 1.35
Competent Automo B 77.95 79.00 + 1.35
Wheels India Ltd. B 851.25 862.75 + 1.35
Impex Ferro Tech Ltd B 5.92 6.00 + 1.35
Suditi Hosiery B 26.20 26.55 + 1.34
KGN Industries Ltd. B 8.19 8.30 + 1.34
Sandu Pharmaceut B 17.12 17.35 + 1.34
Zylog Systems B 8.19 8.30 + 1.34
Titagarh Wagons Ltd. B 228.90 231.95 + 1.33
Uttam Galva Steels B 75.10 76.10 + 1.33
NCC B 67.80 68.70 + 1.33
Aro Granite Indu B 56.25 57.00 + 1.33
Emmessar Biotech T 11.35 11.50 + 1.32
NRB Bearings Lim B 109.75 111.20 + 1.32
Exelon Infrastructur T 2.27 2.30 + 1.32
Jet Airways A 223.05 226.00 + 1.32
Asian Hotels (North) B 140.05 141.90 + 1.32
Hawkins Cookers B 3,237.70 3,280.00 + 1.31
Central Bank A 65.00 65.85 + 1.31
Pacific Industri B 145.00 146.90 + 1.31
Confidence Petroleum T 2.30 2.33 + 1.30
Tips Industries B 38.50 39.00 + 1.30
PremierLtd. B 65.15 66.00 + 1.30
Viceroy Hotels L B 19.40 19.65 + 1.29
PTL Enterprises B 38.75 39.25 + 1.29
Ashika Credit Cap. B 89.95 91.10 + 1.28
Tree House Education B 398.95 404.00 + 1.27
Greenearth Resource B 0.79 0.80 + 1.27
Binani Industrie B 121.60 123.15 + 1.27
Winsome Diamonds B 1.58 1.60 + 1.27
Electrosteel Cas B 27.55 27.90 + 1.27
SKS Microfinance B 304.65 308.50 + 1.26
Fervent Synergies L B 40.00 40.50 + 1.25
Shree Rama Newsprint B 7.18 7.27 + 1.25
Shree Ajit Pulp B 48.05 48.65 + 1.25
Trident Ltd. B 24.25 24.55 + 1.24
Cairn India Ltd. A 330.60 334.70 + 1.24
MindTree Ltd. B 1,118.30 1,132.00 + 1.23
Midas Infra Trade T 40.50 41.00 + 1.23
City Union Bank B 77.55 78.50 + 1.23
Guj. Intrux B 102.75 104.00 + 1.22
Dewan Housing B 364.55 369.00 + 1.22
Torrent Pharmac B 832.45 842.60 + 1.22
Mandhana Industries B 232.15 234.95 + 1.21
Suryalata Spg. B 94.85 96.00 + 1.21
DS Kulkarni Develope B 70.50 71.35 + 1.21
Rama Pulp & Pap. T 8.24 8.34 + 1.21
Reliance Capital A 548.35 555.00 + 1.21
Bharat Forge A 798.95 808.60 + 1.21
Glenmark Pharma A 719.30 728.00 + 1.21
TTK Healthcare Ltd. B 716.25 724.90 + 1.21
Future Retail A 123.65 125.15 + 1.21
Raj Packaging In B 20.70 20.95 + 1.21
Standard Indust T 16.60 16.80 + 1.20
Aarey Drugs & Ph B 16.60 16.80 + 1.20
Balmer Lawrie Invest B 263.35 266.50 + 1.20
Nitin Spinners B 25.30 25.60 + 1.19
HMT Ltd. B 42.10 42.60 + 1.19
Roopa Industries B 8.45 8.55 + 1.18
Gammon India B 29.75 30.10 + 1.18
Acknit Industries Lt B 42.50 43.00 + 1.18
Alembic Pharmaceutic B 374.75 379.05 + 1.15
Risa International L B 1,309.95 1,325.00 + 1.15
BSEL Infra. Realty B 2.60 2.63 + 1.15
Andhra Petro B 8.78 8.88 + 1.14
National Fittings T 39.55 40.00 + 1.14
Gillanders Arbut B 66.00 66.75 + 1.14
Tilak Nagar Ind B 44.30 44.80 + 1.13
Arihant Capital B 22.15 22.40 + 1.13
Bajaj Electrical B 292.00 295.30 + 1.13
Dhanuka Agritech Ltd B 439.95 444.90 + 1.13
Tech Mahindra Ltd. A 2,371.45 2,398.15 + 1.13
Varun Shipping B 7.95 8.04 + 1.13
Tata Sponge Iron B 856.10 865.80 + 1.13
Fertilisers & Ch B 31.15 31.50 + 1.12
Supreme Inds. B 623.05 630.00 + 1.12
India Gelatine & B 71.70 72.50 + 1.12
VIP Indus. B 98.95 100.05 + 1.11
Excel Castronics B 360.25 364.25 + 1.11
Jaipan Industrie T 9.89 10.00 + 1.11
Safari Indus. B 771.75 780.25 + 1.10
Stewarts & Lloy. B 27.25 27.55 + 1.10
Century Enka B 172.40 174.30 + 1.10
Modern Shares & Stoc B 18.20 18.40 + 1.10
Shree Digvijay B 22.70 22.95 + 1.10
IndusInd Bank A 605.85 612.50 + 1.10
Cranes Software Int. B 3.66 3.70 + 1.09
Bombay Talkies Ltd. T 0.92 0.93 + 1.09
HIL B 574.85 581.00 + 1.07
Kama Holdings Ltd. B 722.30 730.00 + 1.07
Lakshmi Elect. B 411.05 415.40 + 1.06
Indian Oil Corp A 380.30 384.35 + 1.06
Southern Online Bio B 7.52 7.60 + 1.06
Superior Industrial T 118.75 120.00 + 1.05
Kirloskar Pneumatic B 572.00 578.00 + 1.05
West Coast Paper B 57.30 57.90 + 1.05
Lanco Infratech Ltd. B 8.65 8.74 + 1.04
Marico Ltd. A 270.20 273.00 + 1.04
Dhyana Finstock T 340.50 344.00 + 1.03
Zensar Technologies B 451.35 456.00 + 1.03
Sah Petroleums Ltd. B 24.55 24.80 + 1.02
Sanghvi Movers L B 146.50 148.00 + 1.02
Shivam Autotech Ltd. B 274.20 277.00 + 1.02
Store One Retail Ind B 59.40 60.00 + 1.01
ONGC A 439.55 444.00 + 1.01
Intellvisions So B 34.65 35.00 + 1.01
Syncom Formul. B 4.95 5.00 + 1.01
Minaxi Textiles B 0.99 1.00 + 1.01
Uflex Ltd. B 150.10 151.60 + 1.00
Riddhi Siddhi Gluco B 354.45 358.00 + 1.00
Suven Life Sciences B 160.40 162.00 + 1.00
Amara Raja Batt. A 557.25 562.80 + 1.00
Sybly Industries Ltd B 2.00 2.02 + 1.00
Pfizer Ltd. B 1,430.70 1,444.95 + 1.00
Ingersoll Rand B 660.15 666.65 + 0.98
ObjectOne Inform B 12.38 12.50 + 0.97
Hinduja Foundries Lt B 36.15 36.50 + 0.97
HSIL Ltd. B 324.85 328.00 + 0.97
IL&FS Investment Man B 20.75 20.95 + 0.96
Arnold Holdings B 275.85 278.50 + 0.96
DB Corp Ltd. B 329.45 332.60 + 0.96
Jyothy Laboratories B 221.45 223.55 + 0.95
WEP Solutions B 12.66 12.78 + 0.95
Kalpataru Power B 168.20 169.80 + 0.95
Bharat Heavy Ele A 238.60 240.80 + 0.92
Dredging Corpora B 455.80 460.00 + 0.92
HDIL A 93.00 93.85 + 0.91
Page Industries Ltd. B 7,523.60 7,592.00 + 0.91
UnitedBreweries(Hol) B 33.00 33.30 + 0.91
India Tourism De B 153.60 155.00 + 0.91
Arvind Ltd. B 292.40 295.05 + 0.91
Jay Bharat Marut B 111.00 112.00 + 0.90
Goodyear India B 588.80 594.10 + 0.90
SBI A 2,503.40 2,526.00 + 0.90
Onelife Capital Adv B 223.00 225.00 + 0.90
Goodricke Group B 178.10 179.70 + 0.90
Honda Siel Power B 970.65 979.30 + 0.89
Aarvee Denims an B 50.55 51.00 + 0.89
NCL Industries B 33.70 34.00 + 0.89
BASF India Lt B 1,224.20 1,235.00 + 0.88
Fluidomat B 210.15 212.00 + 0.88
Raymond Ltd B 473.65 477.80 + 0.88
Clariant Chemicals ( B 897.20 905.00 + 0.87
Alembic Ltd. B 40.45 40.80 + 0.87
Bombay Dyeing B 70.15 70.75 + 0.86
Axis Bank Ltd. A 405.40 408.90 + 0.86
MMTC Ltd. A 75.20 75.85 + 0.86
Honeywell Automation B 5,200.85 5,245.00 + 0.85
Amtek India Ltd. B 105.60 106.50 + 0.85
Magna Electrocas B 71.40 72.00 + 0.84
Adani Ports & Speci A 286.40 288.80 + 0.84
Parth Aluminium T 6.00 6.05 + 0.83
Gokak Textiles Ltd. B 59.95 60.45 + 0.83
Cravatex B 415.50 418.95 + 0.83
Lotus Eye Hospital B 8.43 8.50 + 0.83
Aishwarya Tech.&Tele B 3.62 3.65 + 0.83
Kalindee Rail Ni B 90.55 91.30 + 0.83
T Nadu Newsprint B 164.05 165.40 + 0.82
LancorHoldings Ltd B 42.65 43.00 + 0.82
MRF Ltd A 25,265.95 25,472.75 + 0.82
Mold-Tek Packaging B 139.70 140.85 + 0.82
Jagsons Airlines B 2.48 2.50 + 0.81
United Spirits Ltd. A 2,409.00 2,428.50 + 0.81
Future Market Net B 12.30 12.40 + 0.81
State Bank Of Bi B 610.10 615.00 + 0.80
Tata Teleservices (M B 11.26 11.35 + 0.80
Welspun Projects B 31.25 31.50 + 0.80
Apcotex Industries L B 296.65 299.00 + 0.79
Hexa Tradex Ltd. B 31.70 31.95 + 0.79
Malu Paper Mills B 11.41 11.50 + 0.79
Rane Holdings Ltd. B 451.50 455.00 + 0.78
Kamat Hotels (In B 82.85 83.50 + 0.78
Kamanwala Housing Co B 19.25 19.40 + 0.78
Swadeshi Industr B 38.75 39.05 + 0.77
Jenburkt Pharmac B 247.75 249.65 + 0.77
Kopran Ltd B 64.90 65.40 + 0.77
Pressman Advertising B 19.70 19.85 + 0.76
Steel Strips Wheels B 284.35 286.50 + 0.76
Bharati Shipyard B 33.05 33.30 + 0.76
Texmaco Infrastructu B 39.45 39.75 + 0.76
Vimta Labs Ltd. B 99.25 100.00 + 0.76
V-Guard Ind.Ltd. B 739.10 744.65 + 0.75
D-Link (India) B 99.35 100.10 + 0.75
Mold-Tek Technologi. B 73.45 74.00 + 0.75
Wyeth Ltd. B 977.60 984.95 + 0.75
Orient Refractories B 86.70 87.35 + 0.75
Gitanjali Gems A 67.05 67.55 + 0.75
Vesuvius India B 726.95 732.30 + 0.74
Supreme Infrastructu B 342.40 344.95 + 0.74
Aarya Global Shares B 47.00 47.35 + 0.74
Aarti Drugs Ltd B 739.60 745.05 + 0.74
Bajaj Holdings & Inv A 1,340.40 1,350.00 + 0.72
GRUH Finance Li B 208.20 209.70 + 0.72
Sical Logistics B 97.30 98.00 + 0.72
KDDL Ltd. B 158.85 160.00 + 0.72
GAIL (India) Ltd. A 458.70 462.00 + 0.72
India Glycols B 118.75 119.60 + 0.72
Accel Frontline B 56.30 56.70 + 0.71
Profin Capital Servi T 260.00 261.85 + 0.71
Nandan Denim B 49.30 49.65 + 0.71
Ravalgaon Sugar T 4,220.00 4,250.00 + 0.71
Sonata Software B 112.45 113.25 + 0.71
Anant Raj Ltd. B 56.50 56.90 + 0.71
GujaratStatePetronet A 84.10 84.70 + 0.71
Parenteral Drugs B 28.30 28.50 + 0.71
International Paper B 294.55 296.60 + 0.70
Shree Cement A 7,896.90 7,952.40 + 0.70
Mastek Li B 191.65 193.00 + 0.70
Tijaria Polypipes Lt B 2.90 2.92 + 0.69
MIC Electronics Ltd. B 4.36 4.39 + 0.69
Sundaram Multi P B 2.93 2.95 + 0.68
Shilchar Technologie B 148.00 149.00 + 0.68
Oriental Hotels B 21.90 22.05 + 0.68
Adani Enterprises Lt A 488.80 492.10 + 0.68
Avantel Ltd. B 82.70 83.25 + 0.67
Repro India Ltd. B 238.55 240.15 + 0.67
EID Parry B 215.60 217.05 + 0.67
Maharashtra Corp B 12.02 12.10 + 0.67
ITI B 29.95 30.15 + 0.67
B&A Ltd. B 156.25 157.30 + 0.67
Ravi Kumar Distiller B 5.96 6.00 + 0.67
Modex Internatio B 38.00 38.25 + 0.66
Shree Ganesh Jew (I) B 30.10 30.30 + 0.66
Mysore Petro.Che B 38.75 39.00 + 0.65
SNL Bearings Ltd. B 61.60 62.00 + 0.65
IDBI Bank Ltd. A 77.65 78.15 + 0.64
HDFC A 1,061.10 1,067.85 + 0.64
Palred Technologies B 15.55 15.65 + 0.64
Transgene Biotek B 6.21 6.25 + 0.64
IVP B 63.10 63.50 + 0.63
Sumeet Industrie B 16.00 16.10 + 0.63
Cineline India B 14.21 14.30 + 0.63
Unitech Ltd. A 23.75 23.90 + 0.63
SRF Ltd. B 690.75 695.05 + 0.62
Apar Industries B 331.95 334.00 + 0.62
ING Vysya Bank A 632.05 636.00 + 0.62
Munjal Showa Ltd B 172.95 174.00 + 0.61
Prajay Engineers B 8.20 8.25 + 0.61
Atul Auto Ltd B 693.75 698.00 + 0.61
Baba Arts B 6.55 6.59 + 0.61
Carnation Indust B 24.85 25.00 + 0.60
Styrolution ABS (Ind B 595.45 599.00 + 0.60
HEG Ltd. B 291.25 293.00 + 0.60
Zenith Infotech B 3.33 3.35 + 0.60
ZF Steering Gear B 462.25 465.00 + 0.59
Garden Silk Mill B 42.65 42.90 + 0.59
Zicom Electronic B 102.40 103.00 + 0.59
IDFC L A 145.30 146.15 + 0.58
Dishman Pharmaceutic B 155.85 156.75 + 0.58
Marsons Ltd. B 6.96 7.00 + 0.57
Tanfac Inds. B 17.40 17.50 + 0.57
Nahar Capital & Fina B 70.85 71.25 + 0.56
KEC International Lt B 106.70 107.30 + 0.56
Arcotech Ltd. B 368.45 370.50 + 0.56
Repco Home Finance L B 455.50 458.00 + 0.55
Peninsula Land L B 36.40 36.60 + 0.55
Hatsun Agro Prod B 283.45 285.00 + 0.55
Yamini Investments T 440.35 442.75 + 0.55
EL Forge Ltd B 5.47 5.50 + 0.55
JK Agri Genetics Ltd B 478.65 481.30 + 0.55
Savita Oil Tech B 696.15 699.90 + 0.54
Minda Industries B 372.00 374.00 + 0.54
Bimetal Bear. B 276.50 278.00 + 0.54
Voith Paper Fabrics T 341.15 343.00 + 0.54
South India Pape T 55.75 56.05 + 0.54
SMS Pharmaceuticals B 410.90 413.10 + 0.54
Jayant Agro Org B 112.45 113.05 + 0.53
Metkore Alloys & Ind B 7.56 7.60 + 0.53
Kay Power And Paper B 18.90 19.00 + 0.53
Bliss GVS Pharma B 48.05 48.30 + 0.52
Sagar Cements B 381.00 383.00 + 0.52
Rishabhdev Techn B 3.88 3.90 + 0.52
EPC Industrie Ltd. B 191.00 192.00 + 0.52
L&T Finance Holdings A 67.05 67.40 + 0.52
Weizmann Forex B 148.50 149.25 + 0.51
HCL Technologies A 1,636.30 1,644.45 + 0.50
GlaxoSmithKline Phar A 2,492.05 2,504.50 + 0.50
Indl.&Prud.Invst B 1,990.00 2,000.00 + 0.50
Geometric Ltd. B 140.40 141.10 + 0.50
Jindal Poly Investme T 172.15 173.00 + 0.49
Maha. Seamless B 351.80 353.50 + 0.48
Aditya Birla Money L B 20.80 20.90 + 0.48
KSE T 403.15 405.10 + 0.48
Jubilant Life Scienc B 167.25 168.05 + 0.48
Future Lifestyle B 85.10 85.50 + 0.47
Trent Ltd. B 1,147.75 1,153.00 + 0.46
Rane Brake Lining Lt B 283.70 285.00 + 0.46
Weizmann B 10.95 11.00 + 0.46
KPIT Technologies B 152.30 153.00 + 0.46
Claris Lifesciences B 187.75 188.60 + 0.45
Sakuma Exports B 22.40 22.50 + 0.45
Bank of India A 288.40 289.70 + 0.45
HCL Infosystem B 78.45 78.80 + 0.45
Puravankara Projects B 90.90 91.30 + 0.44
Piramal Phytocare B 34.20 34.35 + 0.44
Asian Star Co B 1,175.00 1,180.00 + 0.43
Liberty Shoes Li B 311.75 313.10 + 0.43
IFB Industries B 271.70 272.85 + 0.42
The Byke Hospitality B 320.10 321.45 + 0.42
Chambal Brewerie T 7.22 7.25 + 0.42
Milk Food B 132.55 133.10 + 0.41
Rane (Madras) B 407.35 409.00 + 0.41
Tilak Finance B 304.65 305.90 + 0.41
Nahar Spg Mills B 110.95 111.40 + 0.41
Zee Learn Ltd. B 37.50 37.65 + 0.40
Tata Chemicals A 397.60 399.20 + 0.40
JK Lakshmi Cement L B 314.35 315.60 + 0.40
JSW Steel A 1,320.00 1,325.30 + 0.40
Subros Ltd. B 50.30 50.50 + 0.40
Fortis Malar Hospita B 38.35 38.50 + 0.39
M M Forgings Ltd. B 373.55 375.00 + 0.39
Indiabulls Housing F B 389.50 391.00 + 0.39
SRS Ltd. B 25.40 25.50 + 0.39
Sun Pharma Advanced B 204.50 205.30 + 0.39
State Bank Of My B 531.85 533.90 + 0.39
Shardul Securities L B 40.00 40.15 + 0.38
Gillette India Ltd. B 2,679.95 2,690.00 + 0.38
VBC Ferro Allo T 81.20 81.50 + 0.37
Kothari Products B 281.85 282.90 + 0.37
Machino Plastics B 41.85 42.00 + 0.36
NTPC A 139.90 140.40 + 0.36
Rallis India B 236.90 237.75 + 0.36
Orient Green Power C B 14.30 14.35 + 0.35
James Hotels Lim T 28.55 28.65 + 0.35
JM Financial Ltd. B 43.35 43.50 + 0.35
Triveni Turbine B 85.25 85.55 + 0.35
United Breweries Ltd A 708.50 711.00 + 0.35
Steel Authority A 84.65 84.95 + 0.35
Modi Naturals B 14.70 14.75 + 0.34
Superhouse Ltd. B 238.20 239.00 + 0.34
Patels Airtemp B 102.90 103.25 + 0.34
Rolta India B 106.65 107.00 + 0.33
NRC T 3.06 3.07 + 0.33
Omax Auto B 46.10 46.25 + 0.33
Gateway Distriparks B 260.40 261.25 + 0.33
Nicco Parks & Re T 14.95 15.00 + 0.33
Rishi Laser Ltd. B 15.00 15.05 + 0.33
Subex Ltd. B 8.97 9.00 + 0.33
Kanpur Plasti. B 44.85 45.00 + 0.33
AK Capital Services B 247.35 248.15 + 0.32
Sam Leaseco Ltd. T 47.30 47.45 + 0.32
United Bank of I B 47.20 47.35 + 0.32
Tulip Star Hotels Lt B 108.45 108.80 + 0.32
MUSCO Ltd B 426.65 428.00 + 0.32
Multibase India Ltd. B 109.15 109.50 + 0.32
Muller&Phipps Lt T 78.75 79.00 + 0.32
Guj. Industries B 80.55 80.80 + 0.31
Merck Ltd. B 749.90 752.25 + 0.31
Orbit Corporation B 15.90 15.95 + 0.31
Rainbow Papers B 80.15 80.40 + 0.31
Westlife Development B 324.00 325.00 + 0.31
Filatex India B 32.00 32.10 + 0.31
L & T A 1,577.55 1,582.50 + 0.31
Tata Consultancy A 2,537.25 2,545.00 + 0.31
Bheema Cements Ltd. B 16.25 16.30 + 0.31
Mac Charles T 127.60 128.00 + 0.31
Nestle India A 6,048.95 6,066.90 + 0.30
Allahabad Bank A 118.15 118.50 + 0.30
Zuari Global B 85.55 85.80 + 0.29
Autoline Industries B 86.60 86.85 + 0.29
Effingo Textile T 102.25 102.55 + 0.29
Bank of Baroda A 889.30 891.90 + 0.29
Bajaj Steel Ind. B 199.90 200.45 + 0.28
Ahluwalia Contra B 141.60 142.00 + 0.28
Hind. Copper A 89.75 90.00 + 0.28
Aurobindo Pharma A 808.75 811.00 + 0.28
Mishka Finance and T T 54.75 54.90 + 0.27
Novartis B 673.20 675.00 + 0.27
Kriti Industries B 7.81 7.83 + 0.26
Ratnamani Metals B 421.90 423.00 + 0.26
Balkrishna Ind. B 733.60 735.50 + 0.26
Steelco Gujarat B 3.89 3.90 + 0.26
Sintex Industrie B 76.60 76.80 + 0.26
Dr. Reddy's Labs A 2,981.15 2,989.00 + 0.26
Nitta Gelatin India B 132.65 133.00 + 0.26
Rohit Ferro-Tech B 11.33 11.36 + 0.26
Taneja Aerospace B 38.40 38.50 + 0.26
Oil India Ltd. A 619.45 621.00 + 0.25
Laffans Petro. B 8.05 8.07 + 0.25
Alkali Metals Ltd. B 20.00 20.05 + 0.25
Arihant Superstructu B 42.00 42.10 + 0.24
Capital Trade Links B 103.65 103.90 + 0.24
ICRA Ltd. B 2,611.20 2,617.35 + 0.24
Sanjivani parant B 21.15 21.20 + 0.24
KSB Pumps Ltd. B 528.60 529.85 + 0.24
Bajaj Auto Ltd. A 2,262.90 2,268.10 + 0.23
NHPC A 21.90 21.95 + 0.23
Poddar Pigments B 131.10 131.40 + 0.23
Jindal Photo B 238.00 238.55 + 0.23
J Kumar Infraproject B 324.25 325.00 + 0.23
Sarup Industries B 42.90 43.00 + 0.23
Karur Vysya Bank B 471.95 473.05 + 0.23
Raj Television Netwo B 132.70 133.00 + 0.23
Jyoti Structures B 45.00 45.10 + 0.22
Alkyl Amines Che B 719.40 721.00 + 0.22
Vijaya Bank B 45.90 46.00 + 0.22
Bajaj Hindustan B 22.40 22.45 + 0.22
Den Networks Ltd. B 163.65 164.00 + 0.21
FIEM Industries B 625.80 627.10 + 0.21
Prime Focus B 49.00 49.10 + 0.20
Channel Nine Enterta M 505.00 506.00 + 0.20
Ritesh Properties & B 9.87 9.89 + 0.20
Omaxe Ltd. B 129.15 129.40 + 0.19
Welspun Syntex B 25.65 25.70 + 0.19
Manappuram Finance B 28.00 28.05 + 0.18
Manjushree Techno B 412.25 413.00 + 0.18
Mount Everest Mi B 111.85 112.05 + 0.18
Tata Coffee Ltd. B 897.65 899.25 + 0.18
Pine Animation B 84.15 84.30 + 0.18
CNI Research Ltd. B 5.98 5.99 + 0.17
SPEL Semiconduct B 11.48 11.50 + 0.17
Kotak Mahindra Bank A 1,049.05 1,050.80 + 0.17
TV18 Broadcast A 29.10 29.15 + 0.17
Bannari Amman Su B 1,181.95 1,184.00 + 0.17
Bhagwati Auto. B 60.00 60.10 + 0.17
Butterfly Gandhima B 269.55 270.00 + 0.17
Anuh Pharma Ltd B 351.40 352.00 + 0.17
WABCO India B 3,630.75 3,636.50 + 0.16
Ansal Housing B 32.20 32.25 + 0.16
Mangalore Refine A 61.90 62.00 + 0.16
Kajaria Ceramics B 670.80 671.85 + 0.16
Nouveau Global Vent. B 33.90 33.95 + 0.15
Vardhman Textiles Lt B 454.35 455.05 + 0.15
Tide Water Oil B 12,076.30 12,094.40 + 0.15
Surana Telecom and P B 34.45 34.50 + 0.15
D B (International) B 65.45 65.55 + 0.15
GCM Securities Ltd. M 657.00 658.00 + 0.15
Emmsons Internat B 36.90 36.95 + 0.14
MPS Ltd. B 559.20 560.00 + 0.14
Fag Bearings Ind B 2,865.10 2,869.00 + 0.14
NTC Industries B 13.98 14.00 + 0.14
Yuvraaj Hygiene Prod B 7.24 7.25 + 0.14
Shriram EPC Ltd. B 35.15 35.20 + 0.14
Prestige Estates Pro A 235.70 236.00 + 0.13
Firstsource Solution B 37.35 37.40 + 0.13
Uttam Value Steels B 7.62 7.63 + 0.13
Andhra Sugars Lt B 148.80 149.00 + 0.13
Oracle Financial Ser A 3,638.60 3,643.40 + 0.13
Elder Health Car B 79.65 79.75 + 0.13
Sunshield Chemic B 259.65 260.00 + 0.13
OCL India Limi B 300.65 301.00 + 0.12
Flexituff Internatio B 226.75 227.00 + 0.11
Intl. Combustion B 229.75 230.00 + 0.11
Granules India L B 771.90 772.75 + 0.11
Indraprastha Med B 46.30 46.35 + 0.11
Mirc Electronics B 8.99 9.00 + 0.11
Hitachi Home & Life B 505.55 506.05 + 0.10
ACE Edutrend B 10.00 10.01 + 0.10
Maa Jagdambe Trade T 99.15 99.25 + 0.10
Alpa Laboratories Lt T 10.39 10.40 + 0.10
Infosys A 3,603.40 3,607.00 + 0.10
Indo Borax B 198.80 199.00 + 0.10
Moryo Industries B 229.90 230.10 + 0.09
Parabolic Drugs Ltd. B 11.40 11.41 + 0.09
Alps Motor Finance B 53.55 53.60 + 0.09
Cressanda Solutions B 55.20 55.25 + 0.09
PFL Infotech Ltd. B 689.40 689.95 + 0.08
Smruthi Organics B 62.95 63.00 + 0.08
Kelvin Fincap L T 593.50 594.00 + 0.08
CORE Education & Tec B 12.03 12.04 + 0.08
Dhanleela Investment T 198.35 198.50 + 0.08
Globus Spirits Ltd. B 75.90 75.95 + 0.07
Advanta B 292.75 292.95 + 0.07
Zodiac Clothing B 370.00 370.25 + 0.07
Saregama India Ltd. B 173.90 174.00 + 0.06
Amulya Leasing & T 90.45 90.50 + 0.06
Ion Exchange (India) T 169.90 170.00 + 0.06
Arihant Multi Commer B 262.85 263.00 + 0.06
Esteem Bio Organic F M 407.50 407.75 + 0.06
Wendt India B 1,509.15 1,510.00 + 0.06
Linc Pen & Plast B 96.95 97.00 + 0.05
Swaraj Engines B 945.55 946.00 + 0.05
Indian Terrain Fashi B 351.85 352.00 + 0.04
Oriental Bank of A 277.05 277.15 + 0.04
Tube Investments B 283.10 283.20 + 0.04
Grandma Trading B 258.90 259.00 + 0.04
Bajaj Finance L A 2,434.00 2,435.00 + 0.04
Cheviot Co Ltd B 333.95 334.10 + 0.04
Aditya Birla Nuvo A 1,468.55 1,469.00 + 0.03
Pilani Investmen T 1,480.65 1,481.10 + 0.03
M&M Fin.Services A 279.45 279.50 + 0.02
Zee Entertainment En A 284.55 284.60 + 0.02
PMC Fincorp B 805.05 805.10 + 0.01
Sudarshan Chem. B 1,087.85 1,088.00 + 0.01