rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Aug, 10:52

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Malu Paper Mills B 20.40 24.05 + 17.89
Shreyans Inds. B 60.10 69.50 + 15.64
Mahamaya Steel Indus B 329.90 377.00 + 14.28
TGB Banquets B 69.05 78.80 + 14.12
NDTV B 80.30 90.40 + 12.58
Uniply Industries B 210.25 236.00 + 12.25
Shyam Century Ferro B 7.15 8.00 + 11.89
MRO-TEK Realty B 42.50 47.20 + 11.06
Datamatics Global Se B 73.15 81.00 + 10.73
Piramal Phytocare B 92.35 102.10 + 10.56
Donear Industrie B 39.45 43.55 + 10.39
Solitaire Machin XD 28.20 31.00 + 9.93
Mirc Electronics B 10.10 11.10 + 9.90
Centrum Capital XD 23.30 25.60 + 9.87
RSR Mohota Spg. B 79.20 87.00 + 9.85
Ortin Laborator. B 17.35 19.05 + 9.80
Technocraft Industri B 315.20 346.10 + 9.80
MFL India XD 0.41 0.45 + 9.76
Stellar Capital Serv M 6.11 6.69 + 9.49
Asso. Alcohols XC 105.90 115.90 + 9.44
Super Domestic M XD 4.48 4.89 + 9.15
Vidli Restaurants Lt M 55.00 60.00 + 9.09
Jindal Hotels XD 35.30 38.50 + 9.07
HOV Services Ltd. B 108.50 118.30 + 9.03
Kanpur Plasti. XC 151.25 164.75 + 8.93
Oswal Green Tech B 26.40 28.65 + 8.52
BPL Ltd. B 48.95 52.95 + 8.17
Vikas Ecotech L B 12.75 13.79 + 8.16
Oil Country Tub. B 31.10 33.55 + 7.88
Riga Sugar Co.lt XD 21.70 23.40 + 7.83
UV Boards Ltd. XD 17.10 18.40 + 7.60
Fiberweb (India) XD 82.70 88.95 + 7.56
Prerna Infrabuild Lt XD 30.65 32.95 + 7.50
Century Enka B 247.65 266.10 + 7.45
J L Morison (India) XC 915.10 980.00 + 7.09
Ankush Finstock XD 16.35 17.50 + 7.03
Satra Properties ( I XD 5.18 5.54 + 6.95
Dynamic Industri XD 43.50 46.50 + 6.90
Swastika Investmart XD 49.10 52.45 + 6.82
Fortis Malar Hospita XD 82.20 87.70 + 6.69
Ludlow Jute & Specia XD 63.75 68.00 + 6.67
Piccadily Sugar XD 7.69 8.18 + 6.37
Nu Tek India Ltd. B 0.63 0.67 + 6.35
Deep Industries B 196.45 208.80 + 6.29
Optiemus Infracom XC 56.50 60.00 + 6.19
Kanco Tea & Industri XD 178.00 189.00 + 6.18
Future Retail L T 151.40 160.65 + 6.11
Lakshmi Mill Co. XC 2,300.00 2,440.00 + 6.09
KMC Speciality Hospi XD 7.53 7.98 + 5.98
Chromatic India B 3.53 3.74 + 5.95
Shree Renuka Sugars A 16.00 16.95 + 5.94
Balkrishna Ind. A 781.40 827.45 + 5.89
Forbes & Company Ltd B 1,324.20 1,400.00 + 5.72
Maruti Infrastru XD 20.40 21.55 + 5.64
Kanani Industries Lt B 23.20 24.50 + 5.60
Delta Corp Ltd. A 145.20 153.15 + 5.48
DCW Ltd. B 29.60 31.20 + 5.41
Timex Group India XC 39.40 41.50 + 5.33
Padmanabh Industries XD 36.95 38.90 + 5.28
Comfort Intech XD 0.95 1.00 + 5.26
Trident Ltd. B 56.00 58.90 + 5.18
Sacheta Metals L XD 40.00 42.05 + 5.13
Value Industries Ltd B 11.32 11.90 + 5.12
Monarch Networth Cap XD 35.20 37.00 + 5.11
Dhanalaxmi Roto XT 12.60 13.23 + 5.00
Sudarshan Chem. B 393.35 413.00 + 5.00
Laffans Petro. XD 9.00 9.45 + 5.00
Bombay Cycle XD 1,398.00 1,467.90 + 5.00
REI Six Ten Retail L B 0.40 0.42 + 5.00
Aayush Food & Herbs XD 20.01 21.01 + 5.00
Laurel Organics P 8.00 8.40 + 5.00
J Kumar Infraproject B 162.15 170.25 + 5.00
Beardsell Ltd. B 169.25 177.70 + 4.99
Permanent Mag. XD 17.05 17.90 + 4.99
Mandhana Industries B 101.20 106.25 + 4.99
Ideal Optics Ltd B 35.05 36.80 + 4.99
Viji Finance B 91.20 95.75 + 4.99
Lakshmi Auto Lm. XT 22.10 23.20 + 4.98
Sea TV Network Ltd. XD 4.62 4.85 + 4.98
Medinova Diagnostic XT 32.15 33.75 + 4.98
Dai Ichi Karkari XC 452.70 475.25 + 4.98
Ricoh India Ltd. Z 264.80 278.00 + 4.98
Ind. Inv Trust B 62.25 65.35 + 4.98
Lykis L XT 54.30 57.00 + 4.97
Electrotherm (In B 122.65 128.75 + 4.97
Confidence Petroleum XT 7.04 7.39 + 4.97
Spectra Industri XD 13.50 14.17 + 4.96
Jindal Poly Investme B 85.60 89.85 + 4.96
Kanchi Karpooram XT 31.25 32.80 + 4.96
Rudraksh Cap Tech Lt XD 69.70 73.15 + 4.95
SKP Securities XD 26.25 27.55 + 4.95
Sahara Housingfina C XD 81.80 85.85 + 4.95
Mukesh Babu Fina XD 38.40 40.30 + 4.95
Ladderup Finance XD 16.38 17.19 + 4.95
Asia Pack XT 14.33 15.04 + 4.95
Gratex Industrie XT 11.10 11.65 + 4.95
Prime Securities B 12.96 13.60 + 4.94
BCL Industries & Inf XT 33.40 35.05 + 4.94
Simplex Realty XD 80.00 83.95 + 4.94
Mysore Paper XT 4.26 4.47 + 4.93
Dhoot Industrial XD 34.45 36.15 + 4.93
Axel Polymers Li XT 7.30 7.66 + 4.93
Whirlpool of Ind B 917.45 962.70 + 4.93
Rishi Laser Ltd. XD 24.35 25.55 + 4.93
Colinz Laborator XT 11.76 12.34 + 4.93
Mangal Credit & Fin XT 56.85 59.65 + 4.93
GSL Nova Petrochemic XD 0.61 0.64 + 4.92
ECS Biztech T 32.55 34.15 + 4.92
Elder Health Car Z 9.15 9.60 + 4.92
Maha Rashtra Ape T 9.35 9.81 + 4.92
Madhusudan Indus XT 10.58 11.10 + 4.91
Network Ltd. XT 3.68 3.86 + 4.89
Advent Computer XD 3.28 3.44 + 4.88
Ahm. Steelcraft XT 19.50 20.45 + 4.87
Rajdarshan Indus T 15.40 16.15 + 4.87
Elder Pharma Z 32.90 34.50 + 4.86
Wires and Fabriks (S XD 89.75 94.10 + 4.85
Modern Shares & Stoc XD 15.45 16.20 + 4.85
Lords Chloro Alkali XT 38.25 40.10 + 4.84
Sayaji Hotels Lt XT 124.00 130.00 + 4.84
Paul Merchants XT 3,491.25 3,660.00 + 4.83
Machino Plastics XD 140.05 146.80 + 4.82
Link Pharma Chem XT 11.62 12.18 + 4.82
Mahalaxmi Seam Z 3.74 3.92 + 4.81
H S India L XD 4.37 4.58 + 4.81
Ceeta Industries XT 3.55 3.72 + 4.79
Sumeet Industrie B 14.60 15.30 + 4.79
Hinduja Global Solut B 556.60 583.25 + 4.79
Jai Balaji Industrie B 10.45 10.95 + 4.78
Libord Finance Ltd. XT 11.50 12.05 + 4.78
N K Industries L T 44.00 46.10 + 4.77
Oscar Investment XT 234.75 245.95 + 4.77
Rajratan Global Wire XD 420.00 440.00 + 4.76
Nahar Capital & Fina B 83.00 86.95 + 4.76
Mukesh Strips XT 41.05 43.00 + 4.75
Haria Apparels XD 3.16 3.31 + 4.75
Kiran Vyapar XC 99.00 103.70 + 4.75
Sree Sakthi Paper Mi XD 8.03 8.41 + 4.73
Gradiente Infotainme XT 1.27 1.33 + 4.72
Atlas Jewellery XC 17.00 17.80 + 4.71
RMG Alloy Steel XD 3.82 4.00 + 4.71
RTS Power Corpor XD 27.70 29.00 + 4.69
Net Vista Venture T 11.80 12.35 + 4.66
Jamshri Ranjits XD 23.65 24.75 + 4.65
Prakash Constrowell B 12.49 13.07 + 4.64
Narmada Gelatines Lt XD 140.50 147.00 + 4.63
Pradip Overseas B 1.30 1.36 + 4.62
First Winner Industr T 3.25 3.40 + 4.62
Lancer Container Lin MT 17.30 18.10 + 4.62
Mahaan Foods Lim XD 10.61 11.10 + 4.62
Choice Internati XD 54.30 56.80 + 4.60
Polychem XD 525.00 549.00 + 4.57
S Kumars Online Ltd. XD 1.75 1.83 + 4.57
Hitech Plast B 147.20 153.90 + 4.55
Swasti Vinayaka Art XD 3.30 3.45 + 4.55
Rishiroop L XD 34.45 36.00 + 4.50
Martin Burn Ltd. XD 16.75 17.50 + 4.48
Twinstar Industries XT 1.34 1.40 + 4.48
VBC Ferro Allo XT 48.20 50.35 + 4.46
Kilburn Chemical XD 29.25 30.55 + 4.44
Rohit Ferro-Tech B 4.50 4.70 + 4.44
California Softw B 6.75 7.05 + 4.44
Morarjee Textiles Li B 42.90 44.80 + 4.43
Tata Motors Ltd. A 503.65 525.90 + 4.42
Bajaj Healthcare M 244.20 255.00 + 4.42
Goenka Diamond & Jew Z 0.91 0.95 + 4.40
Sundaram Multi P B 4.77 4.98 + 4.40
Omni Ax's Software XT 0.69 0.72 + 4.35
Globus Corporation T 0.23 0.24 + 4.35
Guj. Meditech XT 1.38 1.44 + 4.35
Lahoti Overseas XD 12.93 13.49 + 4.33
Apple Finance Lt XD 2.09 2.18 + 4.31
Bihar Sponge XT 2.34 2.44 + 4.27
JK Tyre & Industries A 122.55 127.75 + 4.24
Austin Engg. Co. XD 53.60 55.85 + 4.20
Carnation Indust XD 39.35 41.00 + 4.19
Maha. Scooters B 1,495.00 1,557.55 + 4.18
Ashirwad Capital XD 3.59 3.74 + 4.18
Avon Lifesciences L XT 7.19 7.49 + 4.17
Universal Office Aut XT 5.75 5.99 + 4.17
Khaitan Chemical XD 14.20 14.79 + 4.15
SRS Real Infrastruct XC 12.37 12.88 + 4.12
Centum Electronics L B 488.85 508.95 + 4.11
Suraj Products Ltd. XD 15.85 16.50 + 4.10
WPIL Ltd. XC 379.50 394.90 + 4.06
Chartered Logistics XC 20.95 21.80 + 4.06
Nirvikara Paper Mill B 43.25 45.00 + 4.05
JIK Industries B 0.74 0.77 + 4.05
Advik Laboratori XT 4.70 4.89 + 4.04
N R Agarwal Indu XD 111.55 116.05 + 4.03
Hindustan Media Vent B 275.15 286.20 + 4.02
SRS Finance Ltd. XD 11.06 11.50 + 3.98
Apollo Tyres A 176.75 183.75 + 3.96
Kaushalya Infrastruc B 5.30 5.51 + 3.96
Anar Industries XD 76.20 79.20 + 3.94
Pentamedia Graph XD 0.77 0.80 + 3.90
Aegis Logistics Ltd. B 122.75 127.50 + 3.87
Tarapur Transformers B 5.45 5.66 + 3.85
Patels Airtemp XD 157.95 164.00 + 3.83
Oswal Agro Mills B 11.30 11.73 + 3.81
Everest Kanto Cylind B 19.75 20.50 + 3.80
Chandni Textiles Eng XD 0.79 0.82 + 3.80
Meghmani Organics Lt B 40.80 42.35 + 3.80
Ocean Agro (Indi XD 19.37 20.10 + 3.77
Blue Blends (I) B 69.40 72.00 + 3.75
Alankit B 139.80 145.00 + 3.72
Surana Ind.Ltd B 5.64 5.85 + 3.72
Makers Lab. XD 64.55 66.90 + 3.64
Swas.Vinay.Synt XD 2.20 2.28 + 3.64
Uttam Value Steels B 0.55 0.57 + 3.64
Tanfac Inds. XD 47.00 48.70 + 3.62
Ajanta Soya Ltd. XD 23.55 24.40 + 3.61
Eveready Industr B 275.20 285.10 + 3.60
Superhouse Ltd. B 156.30 161.90 + 3.58
Bella Casa Fashion & M 28.00 29.00 + 3.57
Mewar Polytex Li XT 56.00 58.00 + 3.57
Pan India Corporatio T 0.28 0.29 + 3.57
Saven Technologies L XD 17.05 17.65 + 3.52
Le Waterina Resorts Z 0.57 0.59 + 3.51
Kalyani Investment B 1,328.45 1,375.00 + 3.50
Southern Online Bio XD 8.60 8.90 + 3.49
N G Industries Ltd. XD 79.05 81.80 + 3.48
Riddhi Siddhi Gluco XC 328.60 340.00 + 3.47
Krishana Fabrics XD 36.40 37.65 + 3.43
Maris Spinners L XT 30.90 31.95 + 3.40
Ceat Ltd. A 866.15 895.50 + 3.39
National Fittings XD 194.35 200.90 + 3.37
Noble Polymers XD 2.39 2.47 + 3.35
Barak Valley Cements B 23.95 24.75 + 3.34
Baba Arts XD 2.42 2.50 + 3.31
DCM Shriram B 221.00 228.30 + 3.30
Black Rose Industrie XC 22.75 23.50 + 3.30
Indoco Remedies B 310.05 320.25 + 3.29
Supreme Tex Mart L B 9.13 9.43 + 3.29
Lakshmi Vilas Ba B 139.95 144.55 + 3.29
Rane Engine Valve Lt B 501.55 518.00 + 3.28
OFS Technologies Ltd M 10.70 11.05 + 3.27
Rajoo Engineers XC 17.15 17.70 + 3.21
Beekay Steel Indus XD 87.60 90.40 + 3.20
Banswara Syntex B 167.65 173.00 + 3.19
CAT Techn. Ltd XT 0.63 0.65 + 3.17
Dhunseri Investments B 138.15 142.50 + 3.15
BF Investment Ltd. B 168.75 174.05 + 3.14
Gennex Laboratories XD 6.81 7.02 + 3.08
Sunteck Realty Ltd. B 230.40 237.50 + 3.08
GMR Infrastructure L A 13.09 13.49 + 3.06
Vivimed Labs B 73.75 76.00 + 3.05
HEG Ltd. B 165.00 170.00 + 3.03
Nakoda B 0.33 0.34 + 3.03
GIC Housing Fi B 303.05 312.20 + 3.02
Sarda Plywood XD 46.60 48.00 + 3.00
Jyoti Resins & A XD 95.20 98.00 + 2.94
Prakash Indus. B 51.20 52.70 + 2.93
Welspun India B 49.70 51.15 + 2.92
Intl. Combustion XD 290.25 298.70 + 2.91
Emkay Global Financi B 69.00 71.00 + 2.90
Mysore Petro.Che XD 60.25 62.00 + 2.90
P M Telelinks Ltd. XD 4.85 4.99 + 2.89
Keltech Energies XD 501.55 516.00 + 2.88
GOL Offshore Ltd. B 40.35 41.50 + 2.85
Nile XD 231.45 238.00 + 2.83
Binani Industrie B 113.90 117.10 + 2.81
Astec Lifesciences L B 412.65 424.20 + 2.80
Ramco Industries B 159.15 163.60 + 2.80
I P Rings Ltd. XD 177.05 182.00 + 2.80
Triton Corp Ltd. XT 0.36 0.37 + 2.78
JK Paper Ltd. B 59.45 61.10 + 2.78
Lokesh Machines B 75.60 77.70 + 2.78
Maximaa Systems XD 6.13 6.30 + 2.77
Just Dial A 500.15 514.00 + 2.77
Joindre Capital XD 12.65 13.00 + 2.77
Superb Papers Lt XD 59.75 61.40 + 2.76
Freshtrop Fruits XC 87.15 89.55 + 2.75
POCL Enterprises XD 41.85 43.00 + 2.75
Beryl Drugs Ltd. XD 16.35 16.80 + 2.75
Cura Technologies T 4.38 4.50 + 2.74
Oriental Trimex B 10.27 10.55 + 2.73
Dynemic Products XD 64.40 66.15 + 2.72
Zee Learn Ltd. B 35.05 36.00 + 2.71
Esha Media Research XT 7.74 7.95 + 2.71
Adani Transmission L B 39.20 40.25 + 2.68
Sutlej Textiles & In B 725.05 744.45 + 2.68
Alpa Laboratories Lt T 31.95 32.80 + 2.66
Photoquip (India XD 19.00 19.50 + 2.63
Acrow India XT 199.55 204.80 + 2.63
Emami Ltd. A 1,125.40 1,155.00 + 2.63
Kriti Industries XD 25.10 25.75 + 2.59
Elegant Marbles XD 100.40 103.00 + 2.59
SB&T International T 1.95 2.00 + 2.56
Resurgere Mines & Mi T 0.78 0.80 + 2.56
Premier Explos. B 336.10 344.65 + 2.54
Central Bank A 100.40 102.95 + 2.54
Kamdhenu Ispat B 55.25 56.65 + 2.53
BF Utilities Ltd. A 617.00 632.60 + 2.53
Kirloskar Industries B 1,003.60 1,028.95 + 2.53
MSR India XD 75.90 77.80 + 2.50
Universal Cables B 92.50 94.80 + 2.49
Pioneer Emb. B 44.40 45.50 + 2.48
Mangalore Refine A 76.75 78.65 + 2.48
TCI Industries L XC 1,386.00 1,420.00 + 2.45
PMC Fincorp XD 0.41 0.42 + 2.44
Finolex Industri A 458.45 469.60 + 2.43
Microsec Financial S B 62.10 63.60 + 2.42
Garware Poly. XC 118.15 121.00 + 2.41
Heritage Foods B 716.30 733.55 + 2.41
Gulf Oil Lubricants B 710.00 727.00 + 2.39
Dishman Pharmaceutic B 176.20 180.40 + 2.38
Elnet Technologi XD 84.00 86.00 + 2.38
Cox & Kings L A 192.30 196.80 + 2.34
Winsome Diamonds XT 0.43 0.44 + 2.33
Shalimar Productions XD 0.43 0.44 + 2.33
Shivalik Bimetal XD 32.25 33.00 + 2.33
Bansal Roofing Produ M 34.50 35.30 + 2.32
Celestial Biolabs Lt B 23.80 24.35 + 2.31
UPL A 633.70 648.35 + 2.31
Racl Geartech XD 28.35 29.00 + 2.29
K S Oils L T 0.88 0.90 + 2.27
Chennai Petro. B 281.15 287.50 + 2.26
Alpha Geo (India B 925.10 946.00 + 2.26
Digjam L B 12.10 12.37 + 2.23
Arnav Corporation XD 3.14 3.21 + 2.23
Prabhat Dairy B 94.45 96.55 + 2.22
Lincoln Pharmace B 213.80 218.50 + 2.20
Ferro Alloys XD 4.99 5.10 + 2.20
Network 18 Media & I A 43.10 44.05 + 2.20
Jagatjit Ind. XT 68.50 70.00 + 2.19
Lloyd Electric B 258.85 264.50 + 2.18
Kalyani Steel B 360.20 368.00 + 2.17
Neo Corp Internation XC 8.80 8.99 + 2.16
Patspin India B 9.30 9.50 + 2.15
Ballarpur Ind. B 14.09 14.39 + 2.13
Greycells Education XD 33.00 33.70 + 2.12
Albert David Ltd B 297.90 304.20 + 2.11
SEL Manufacturing Co B 3.33 3.40 + 2.10
Birla Corporation Lt B 651.40 665.00 + 2.09
Shalibhadra Fin. XT 59.75 61.00 + 2.09
Himalya Internat XD 11.94 12.19 + 2.09
Adinath Exim Res XT 15.28 15.60 + 2.09
Speciality Restauran B 84.50 86.25 + 2.07
Madhav Marbles & Gra B 50.95 52.00 + 2.06
V Mart Retail B 509.50 520.00 + 2.06
Pudumjee Industries B 9.89 10.09 + 2.02
Vedanta A 169.30 172.70 + 2.01
JM Financial Ltd. B 64.75 66.05 + 2.01
Tasty Bite XC 2,914.40 2,973.00 + 2.01
Insecticides (India) B 465.10 474.45 + 2.01
Avantel Ltd. XD 112.25 114.50 + 2.00
Sawaca Business Mach XD 4.01 4.09 + 2.00
JMD Ventures L XD 1.50 1.53 + 2.00
Wheels India Ltd. B 1,246.05 1,271.00 + 2.00
Pradeep Metals XC 42.75 43.60 + 1.99
Govind Rubber XD 17.60 17.95 + 1.99
Windsor Machines B 32.80 33.45 + 1.98
Arihant Superstructu XD 73.55 75.00 + 1.97
Veritas (India) Ltd. XT 114.25 116.50 + 1.97
Crisil A 2,141.05 2,183.00 + 1.96
MEP Infrastructure B 43.55 44.40 + 1.95
SAL Steel B 3.08 3.14 + 1.95
Goldcoin Health XD 11.85 12.08 + 1.94
Mohit Industries B 46.50 47.40 + 1.94
Proseed India B 1.55 1.58 + 1.94
PSL Ltd. B 6.17 6.29 + 1.94
Xpro India Ltd. B 46.65 47.55 + 1.93
AtlasCycles(Haryana) B 233.00 237.50 + 1.93
Benares Hotels XT 1,051.70 1,072.00 + 1.93
PBM Polytex XD 77.80 79.30 + 1.93
Millitoons Entertain XD 22.37 22.80 + 1.92
OCL India Limi B 789.75 804.95 + 1.92
Himadri Speciality B 33.80 34.45 + 1.92
Surya Roshni Ltd B 180.25 183.70 + 1.91
Wim Plast Ltd B 2,505.05 2,552.95 + 1.91
Usha Martin Ltd. B 13.15 13.40 + 1.90
Pranavaditya Spi XD 28.95 29.50 + 1.90
Tata Metaliks B 443.65 452.10 + 1.90
Action Construction B 42.35 43.15 + 1.89
Sundaram Fasten. B 275.55 280.75 + 1.89
Nectar Lifesciences B 36.95 37.65 + 1.89
Satya Miners and Tra Z 9.03 9.20 + 1.88
ABM Knowledgeware XC 119.75 122.00 + 1.88
Ashoka Buildcon Ltd. B 154.90 157.80 + 1.87
Celebrity Fashions L B 11.29 11.50 + 1.86
Tamboli Capital XD 72.65 74.00 + 1.86
Swadeshi Industr XD 2.70 2.75 + 1.85
Pioneer Distille B 125.10 127.40 + 1.84
DS Kulkarni Develope B 70.70 72.00 + 1.84
Vikas WSP XC 6.51 6.63 + 1.84
Narayana Hrudayalaya B 308.60 314.25 + 1.83
TVS Srichakra Lt B 2,510.95 2,557.00 + 1.83
Lloyds Metals & Ener XD 14.72 14.99 + 1.83
Media Matrix Worldwi XC 9.82 10.00 + 1.83
Rammaica (India) P 3.83 3.90 + 1.83
K G Denim Ltd. XC 87.65 89.25 + 1.83
JK Cement B 779.80 793.95 + 1.81
MSP Steel & Power Lt B 11.10 11.30 + 1.80
Vista Pharmaceut XD 22.30 22.70 + 1.79
Indian Bank A 221.70 225.65 + 1.78
Seshasayee Paper B 450.00 458.00 + 1.78
Jyothy Laboratories B 297.10 302.40 + 1.78
Dhanuka Agritech Ltd B 719.25 732.00 + 1.77
Metalyst Forgings B 56.70 57.70 + 1.76
Ashapura Intimates F B 351.40 357.60 + 1.76
Gufic BioSciences Lt B 39.80 40.50 + 1.76
Smartlink Network B 88.45 90.00 + 1.75
Genus Paper & Boards B 4.02 4.09 + 1.74
Lok Housing XT 4.62 4.70 + 1.73
Haldyn Glass XC 26.05 26.50 + 1.73
AYM Syntex B 75.70 77.00 + 1.72
Brooks Laboratories B 102.05 103.80 + 1.71
Rollatainers Ltd XC 29.25 29.75 + 1.71
Keerthi Industries L XT 111.55 113.45 + 1.70
Cairn India Ltd. A 200.50 203.90 + 1.70
Cranes Software Int. B 1.76 1.79 + 1.70
Finolex Cables A 428.65 435.95 + 1.70
Gujarat Narmada Vall B 153.35 155.95 + 1.70
Capital Trust Lt XC 555.55 565.00 + 1.70
Crompton Greaves A 82.85 84.25 + 1.69
Winsome Yarns B 1.78 1.81 + 1.69
Stanrose Mafatla XD 147.50 150.00 + 1.69
Panacea Biotec L B 107.60 109.40 + 1.67
Shakti Pumps (In B 138.70 141.00 + 1.66
Pact Industries XD 51.45 52.30 + 1.65
Ashok Alco-Chem XD 88.45 89.90 + 1.64
National Plastic XD 43.20 43.90 + 1.62
Kirloskar Elect B 58.50 59.45 + 1.62
Titan Intech XD 43.15 43.85 + 1.62
Hind. Oil Explor B 49.70 50.50 + 1.61
Hind. Zinc A 224.75 228.35 + 1.60
Noble Explochem XD 8.11 8.24 + 1.60
MRF Ltd A 36,319.00 36,900.00 + 1.60
Fortis Healthcare A 173.10 175.85 + 1.59
Tara Jewels Ltd. B 41.25 41.90 + 1.58
SKF India A 1,397.80 1,419.95 + 1.58
Diligent Industries XD 19.15 19.45 + 1.57
Suryalata Spg. XD 162.35 164.90 + 1.57
Victoria Mills XD 2,756.65 2,800.00 + 1.57
Berger Paints I A 250.55 254.45 + 1.56
Warren Tea XC 132.25 134.30 + 1.55
Hindalco Indus. A 155.10 157.50 + 1.55
Indbank Merchant B 9.06 9.20 + 1.55
Rapicut Carbides XD 52.10 52.90 + 1.54
Praj Industries B 91.80 93.20 + 1.53
Adani Enterprises Lt A 72.35 73.45 + 1.52
Kesoram Industri B 142.35 144.50 + 1.51
Thangamayil Jeweller B 279.80 284.00 + 1.50
G S Auto Interna XD 15.37 15.60 + 1.50
CMI L XC 173.90 176.50 + 1.50
TV18 Broadcast A 39.95 40.55 + 1.50
Venus Remedies L B 90.65 92.00 + 1.49
Bliss GVS Pharma B 142.10 144.20 + 1.48
Mahindra CIE Auto B 179.55 182.20 + 1.48
Hind. NationalGl B 88.60 89.90 + 1.47
Cerebra Integrat B 13.61 13.81 + 1.47
Aarey Drugs & Ph XD 40.90 41.50 + 1.47
Guj. Foils XD 27.40 27.80 + 1.46
Uniphos Enterprises B 61.60 62.50 + 1.46
Bajaj HindusthanSuga B 17.15 17.40 + 1.46
Sika Interplant XD 123.20 125.00 + 1.46
Mazda Ltd. XC 286.80 290.90 + 1.43
Lypsa Gems & Jewell B 59.30 60.15 + 1.43
Hind. Adhesives XD 38.45 39.00 + 1.43
Dharamsi Morar. XC 73.50 74.55 + 1.43
Hanung Toys & Textil B 4.92 4.99 + 1.42
Radico Khaitan Ltd. B 95.75 97.10 + 1.41
Subros Ltd. B 100.30 101.70 + 1.40
Himachal Fibres XC 24.95 25.30 + 1.40
Accel Frontline B 67.65 68.60 + 1.40
iStreet Network XD 21.60 21.90 + 1.39
Edelweiss Fin. Ser A 108.10 109.60 + 1.39
Sita Shree Food Prod B 11.53 11.69 + 1.39
Maxwell Industries L B 64.55 65.45 + 1.39
Ruby Mills B 360.00 365.00 + 1.39
Tata Steel A 369.85 375.00 + 1.39
Orient Paper B 68.85 69.80 + 1.38
Nitta Gelatin India XC 187.75 190.35 + 1.38
Shilpi Cable Technol B 191.35 193.95 + 1.36
Vakrangee A 194.95 197.60 + 1.36
South India Pape XT 148.00 150.00 + 1.35
Liberty Shoes Li B 170.35 172.65 + 1.35
AdlabsEntertainment B 78.15 79.20 + 1.34
Waterbase Ltd. XC 104.10 105.50 + 1.34
Surat Textile Mi XD 3.77 3.82 + 1.33
Valecha Engineer B 30.05 30.45 + 1.33
Thomas Cook (I) B 196.00 198.60 + 1.33
Ganesh Benzoplas XD 33.80 34.25 + 1.33
AIA Engineering A 1,176.15 1,191.80 + 1.33
Indian Acrylics XD 18.95 19.20 + 1.32
Asso. Stone Indu XC 22.65 22.95 + 1.32
Tata Communications A 524.60 531.50 + 1.32
Goodyear India B 539.95 547.10 + 1.32
GSFC A 76.30 77.30 + 1.31
Mahanagar Gas B 595.10 602.90 + 1.31
G V Films XD 0.77 0.78 + 1.30
Mangalam Cement B 353.40 358.00 + 1.30
Yash Papers XD 19.25 19.50 + 1.30
Zee Media Corp B 23.20 23.50 + 1.29
Pricol Ltd. B 112.65 114.10 + 1.29
Suprajit Enginee B 190.55 193.00 + 1.29
Ram Ratna Wires XD 50.35 51.00 + 1.29
Suven Life Sciences B 193.85 196.35 + 1.29
Speciality Paper XT 0.78 0.79 + 1.28
Dhampure Specialty S XD 15.65 15.85 + 1.28
Tulsi Extrusions Ltd B 3.94 3.99 + 1.27
Zee Entertainment En A 507.55 514.00 + 1.27
Sharda Cropchem B 373.25 378.00 + 1.27
Bronze Infra Tech Lt B 2.36 2.39 + 1.27
Fag Bearings Ind B 4,072.00 4,123.85 + 1.27
I G Petrochemicals L B 157.70 159.65 + 1.24
DFM Foods Limi XC 2,020.20 2,045.00 + 1.23
Nilkamal Ltd. B 1,244.70 1,260.00 + 1.23
Vaswani Industries L B 8.99 9.10 + 1.22
Vikram Thermo (I XD 85.85 86.90 + 1.22
Tiger Logistics (Ind B 213.45 216.00 + 1.19
Trend Electronics Lt XD 21.25 21.50 + 1.18
Sat Industries Ltd. XD 12.70 12.85 + 1.18
OK Play India Ltd. XC 145.60 147.30 + 1.17
eClerx Services A 1,621.65 1,640.45 + 1.16
Nettlinx Ltd. XD 98.85 100.00 + 1.16
White Diamond In XD 17.35 17.55 + 1.15
Achal Investments XD 39.05 39.50 + 1.15
Xchanging Solutions B 104.15 105.35 + 1.15
Kalpataru Power B 255.10 258.00 + 1.14
Orient Refractories B 109.65 110.90 + 1.14
Amulya Leasing & XD 193.80 196.00 + 1.14
Udaipur Cement Works XC 17.50 17.70 + 1.14
Greenply Industr B 269.00 272.00 + 1.12
Chambal Fertilis B 67.30 68.05 + 1.11
Tin Plate Co. B 86.50 87.45 + 1.10
Global Vectra Helico B 63.60 64.30 + 1.10
Aarti Ind. Ltd B 603.35 610.00 + 1.10
Indag Rubber XC 171.65 173.50 + 1.08
Navin Fluorine Inter B 2,277.45 2,302.00 + 1.08
Apcotex Industries L B 387.60 391.80 + 1.08
Panasonic Carbon Ind XC 499.55 504.95 + 1.08
Hikal Ltd. B 179.85 181.80 + 1.08
DCB Bank A 116.30 117.55 + 1.07
Peninsula Land L B 18.65 18.85 + 1.07
Allsec Technologies B 260.50 263.30 + 1.07
Indsil Hydro Power a XD 32.65 33.00 + 1.07
Sree Rayalaseema Alk XC 18.80 19.00 + 1.06
Fraser & Company XD 51.95 52.50 + 1.06
CG-VAK Software XD 33.15 33.50 + 1.06
Hero MotoCorp A 3,316.80 3,352.00 + 1.06
VTM Ltd. XD 28.65 28.95 + 1.05
Parabolic Drugs Ltd. B 6.74 6.81 + 1.04
Frontline Securi XD 24.05 24.30 + 1.04
Bajaj Finance L A 10,481.65 10,590.30 + 1.04
Som Distilleries B 158.05 159.70 + 1.04
Star Delta Trans XD 108.00 109.10 + 1.02
KEI Industries B 117.40 118.60 + 1.02
Axis Bank Ltd. A 586.80 592.70 + 1.01
Kernex Microsystems T 39.50 39.90 + 1.01
Balrampur Chini A 108.60 109.70 + 1.01
Stampede Capital B 39.45 39.85 + 1.01
Mahanivesh (Ind) XT 495.00 500.00 + 1.01
Spenta International XD 100.00 101.00 + 1.00
Zandu Realty B 1,417.80 1,432.00 + 1.00
Transpek Indus. XC 423.75 428.00 + 1.00
M&M Fin.Services A 331.20 334.50 + 1.00
Cords Cable Industri B 60.45 61.05 + 0.99
Sequent Scientific B 136.10 137.45 + 0.99
GPT Infraprojects B 257.15 259.70 + 0.99
Punj. Alkalie XD 15.35 15.50 + 0.98
Amara Raja Batt. A 902.30 911.15 + 0.98
Samkrg Pistons & Rin XC 177.95 179.70 + 0.98
Stylam Industries XC 601.35 607.20 + 0.97
Transformers & Recti B 305.05 308.00 + 0.97
Bhagiradha Chemi XD 143.60 145.00 + 0.97
India Gelatine & XD 72.00 72.70 + 0.97
Gujarat Gas B 626.55 632.55 + 0.96
Lakshmi Energy & Foo B 36.50 36.85 + 0.96
Intellect Design A 187.20 189.00 + 0.96
NMDC Ltd. A 105.70 106.70 + 0.95
Super Tannery XD 4.20 4.24 + 0.95
Hubtown B 94.50 95.40 + 0.95
GTN Industries B 15.80 15.95 + 0.95
Spicejet Ltd. B 58.10 58.65 + 0.95
Vidhi Dyestuffs B 52.40 52.90 + 0.95
Solar Industries Ind B 626.85 632.80 + 0.95
Krypton Ind. XD 11.55 11.66 + 0.95
Jindal St & Pwr A 85.10 85.90 + 0.94
Ishan Dyes & Che XD 58.50 59.05 + 0.94
Websol Energy System B 37.75 38.10 + 0.93
Tamilnadu Petroprod B 21.40 21.60 + 0.93
Nahar Indust.Ent B 101.95 102.90 + 0.93
Kellton Tech Solutio B 124.85 126.00 + 0.92
Hind. Tin Works XD 65.85 66.45 + 0.91
Karnataka Bank A 148.55 149.90 + 0.91
Hind Rectifiers B 88.25 89.05 + 0.91
Yuken India XD 331.00 334.00 + 0.91
Ashok Leyland A 87.65 88.45 + 0.91
South Indian Ban A 22.05 22.25 + 0.91
Kabra Extrusion B 106.05 107.00 + 0.90
National Fertilizers B 33.30 33.60 + 0.90
Ahluwalia Contra B 310.95 313.75 + 0.90
Dynamatic Techno B 2,820.85 2,846.15 + 0.90
Mahindra Holidays B 480.55 484.85 + 0.89
Tree House Education B 33.75 34.05 + 0.89
SJVN Ltd. A 28.05 28.30 + 0.89
Chemfab Alkalis B 258.20 260.50 + 0.89
Srikalahasthi Pipes B 324.35 327.20 + 0.88
Indraprastha Med B 56.50 57.00 + 0.88
Repco Home Finance L A 814.80 822.00 + 0.88
SRS Ltd. B 6.82 6.88 + 0.88
Mirza International B 84.85 85.60 + 0.88
LGB Forge Ltd. B 5.82 5.87 + 0.86
Reliance Inds. A 1,027.70 1,036.55 + 0.86
Opto Circuits India B 11.72 11.82 + 0.85
Apar Industries B 552.75 557.45 + 0.85
AksharChem (India) XC 345.05 347.90 + 0.83
BEML Ltd. A 1,057.30 1,065.95 + 0.82
Muthoot Finance A 335.25 338.00 + 0.82
Vindhya Telelink B 582.25 587.00 + 0.82
Guj. Borosil Ltd XC 79.40 80.05 + 0.82
MOIL Ltd. B 259.30 261.40 + 0.81
Rama Phosphates XD 61.45 61.95 + 0.81
InterGlobe Aviation B 856.00 862.85 + 0.80
Jagran Prakashan B 186.95 188.45 + 0.80
Bharti Airtel A 344.10 346.85 + 0.80
Thirumalai Chem. B 389.40 392.50 + 0.80
Maha. Seamless B 218.25 220.00 + 0.80
Camphor & Allied XC 555.60 560.00 + 0.79
Dalmia Bharat B 1,493.25 1,504.85 + 0.78
Orchid Pharma B 38.30 38.60 + 0.78
Sharon Bio-Medicine B 8.99 9.06 + 0.78
Harita Seating Syst. B 516.05 520.00 + 0.77
Anuh Pharma Ltd XC 181.05 182.45 + 0.77
Ganesh Housing B 78.40 79.00 + 0.77
Saboo Sodium Ch XD 9.13 9.20 + 0.77
Manpasand Beverage B 735.60 741.30 + 0.77
Abbott India Ltd. B 4,731.45 4,767.50 + 0.76
Ador Fontech Ltd XC 85.85 86.50 + 0.76
Ansal Properties & I B 19.65 19.80 + 0.76
Moser Baer India B 7.89 7.95 + 0.76
Agarwal Industrial C B 166.85 168.10 + 0.75
Sadbhav Engineering A 289.60 291.75 + 0.74
Bafna Pharmaceutical B 27.15 27.35 + 0.74
Synergy Bizcon XC 288.85 291.00 + 0.74
Shiva Texyarn Ltd. B 134.80 135.80 + 0.74
La Opala RG Ltd. B 546.75 550.80 + 0.74
Tata Investment B 558.15 562.25 + 0.73
James Warren Tea XC 130.05 131.00 + 0.73
Guj. Mineral Dev A 89.85 90.50 + 0.72
Jindal Drilling B 173.10 174.35 + 0.72
EIH Ltd. B 111.75 112.55 + 0.72
Ajmera Realty & Infr B 139.50 140.50 + 0.72
Nucleus Software B 183.70 185.00 + 0.71
Westlife Development B 211.50 213.00 + 0.71
Jet Airways A 529.25 533.00 + 0.71
Emmbi Industries B 128.80 129.70 + 0.70
Prakash Steelage Ltd B 1.43 1.44 + 0.70
Prism Cement Lim B 114.00 114.80 + 0.70
Ashapura Min. Lt B 63.90 64.35 + 0.70
Container Corpor A 1,362.95 1,372.40 + 0.69
Lanco Infratech Ltd. B 4.36 4.39 + 0.69
Oberoi Realty A 305.90 308.00 + 0.69
Goodluck India B 116.20 117.00 + 0.69
TeamLease Service B 1,117.40 1,125.00 + 0.68
Hathway Cable & Data A 29.80 30.00 + 0.67
LML Ltd. B 7.43 7.48 + 0.67
Enkei Wheels (India) XC 150.00 151.00 + 0.67
Integra Engineering XD 30.00 30.20 + 0.67
Cochin Minerals XD 114.25 115.00 + 0.66
Super Crop Safe XD 67.95 68.40 + 0.66
OM Metals Infraproje B 45.25 45.55 + 0.66
Hind Aluminium Indus XD 90.40 91.00 + 0.66
Fairdeal Filamen XD 30.85 31.05 + 0.65
Ganesha Ecosphere B 198.70 200.00 + 0.65
JSW Steel A 1,753.60 1,765.00 + 0.65
Tube Investments A 523.85 527.25 + 0.65
Hatsun Agro Prod B 339.30 341.50 + 0.65
Caplin Point Lab B 1,227.15 1,235.00 + 0.64
Idea Cellular Ltd. A 93.95 94.55 + 0.64
South India Projects XD 109.30 110.00 + 0.64
Engineers India A 264.00 265.70 + 0.64
Indian Oil Corp A 573.80 577.45 + 0.64
Monsanto India A 2,372.85 2,387.90 + 0.63
Himachal F. Comm B 16.00 16.10 + 0.63
Artech Power & Trad XD 32.10 32.30 + 0.62
Veljan Denison XT 834.55 839.75 + 0.62
Ucal Fuel System B 153.55 154.50 + 0.62
Mallcom (India) L XD 190.00 191.15 + 0.61
Eldeco Housing & XD 725.60 730.00 + 0.61
Voltas Ltd. A 391.80 394.20 + 0.61
Paushak Ltd. XC 561.60 565.00 + 0.61
Sinner Energy India XD 41.05 41.30 + 0.61
West Coast Paper B 99.70 100.30 + 0.60
Himatsingka Seid B 260.20 261.75 + 0.60
Federal Bank A 66.55 66.95 + 0.60
AutoCorpn of Goa XC 638.20 642.00 + 0.60
Ipca Laboratorie A 550.15 553.45 + 0.60
Quick Heal Technolog B 235.20 236.60 + 0.60
PetronetLNG A 337.40 339.40 + 0.59
Tokyo Plast Inte B 59.50 59.85 + 0.59
Bajaj Electrical A 260.75 262.30 + 0.59
Electrosteel Steels B 3.40 3.42 + 0.59
Rushil Decor Ltd. B 439.45 442.05 + 0.59
Goenka Business XD 135.45 136.25 + 0.59
Hinduja Ventures B 440.40 443.00 + 0.59
ABB India A 1,145.75 1,152.45 + 0.58
Ashiana Housing Ltd. B 164.05 165.00 + 0.58
Cummins India Lt A 891.65 896.80 + 0.58
Galaxy Entertainment XD 17.10 17.20 + 0.58
Maruti Suzuki India A 4,920.70 4,949.00 + 0.58
Dolphin Offshore Ent B 88.30 88.80 + 0.57
Tourism Finance B 44.15 44.40 + 0.57
Bank of Baroda A 158.45 159.35 + 0.57
LG Balakrishnan&Bros B 457.40 460.00 + 0.57
Rasi Electrodes XD 7.01 7.05 + 0.57
SPML Infra B 69.60 70.00 + 0.57
Mawana Sugars Ltd. B 43.55 43.80 + 0.57
Nath Pulp XT 26.60 26.75 + 0.56
Vascon Engineers Ltd B 35.40 35.60 + 0.56
Vardhman Special St B 80.55 81.00 + 0.56
Sintex Industrie A 71.70 72.10 + 0.56
RattanIndia Infra B 3.55 3.57 + 0.56
Burnpur Cement Ltd. B 14.42 14.50 + 0.55
Fedders Lloyd Co B 72.30 72.70 + 0.55
Mukand Ltd. B 55.55 55.85 + 0.54
Viceroy Hotels L B 18.55 18.65 + 0.54
Force Motors B 2,995.80 3,012.00 + 0.54
Kunststoffe Inds XD 18.45 18.55 + 0.54
Sree Rayalaseema Hi- B 102.45 103.00 + 0.54
TVS Motor Co. Ltd. A 303.15 304.75 + 0.53
Asian Oilfield S XC 65.65 66.00 + 0.53
Alembic Ltd. B 37.80 38.00 + 0.53
Shirpur Gold Refiner B 133.40 134.10 + 0.52
RDB Rasayans Ltd. XD 28.85 29.00 + 0.52
GP Petroleums B 58.10 58.40 + 0.52
KSK Energy Ventures B 28.85 29.00 + 0.52
Upper Ganges Sug B 392.50 394.50 + 0.51
Punjab Chemicals and B 186.05 187.00 + 0.51
Ponni Sugars (Erode) B 205.95 207.00 + 0.51
Kirloskar Oil Engine B 275.60 277.00 + 0.51
Valson Ind. Ltd. XD 30.05 30.20 + 0.50
Jaysynth Dystuff XD 80.60 81.00 + 0.50
Welspun Enterprises B 59.65 59.95 + 0.50
Walchandnagar B 151.45 152.20 + 0.50
Sun Pharma. A 756.00 759.70 + 0.49
Foseco India Lim B 1,428.00 1,435.00 + 0.49
Future Enterprises B 20.45 20.55 + 0.49
Sujana Towers Ltd. B 10.15 10.20 + 0.49
Unichem Labs B 272.15 273.45 + 0.48
Bullish Bonds & Hold XD 20.90 21.00 + 0.48
Ingersoll Rand B 740.45 744.00 + 0.48
Granules India L B 127.55 128.15 + 0.47
Entertainment Networ B 725.60 729.00 + 0.47
Bedmutha Industries B 21.50 21.60 + 0.47
Easun Reyrolle L B 32.25 32.40 + 0.47
Kohinoor Foods Ltd. B 63.45 63.75 + 0.47
Gujarat Pipavav Port A 170.35 171.15 + 0.47
Deepak Spinners XD 105.50 106.00 + 0.47
RelianceCommu.Ltd A 53.90 54.15 + 0.46
L & T A 1,427.85 1,434.45 + 0.46
Anil Special Steel I XT 2.19 2.20 + 0.46
NLC India L A 76.15 76.50 + 0.46
MothersonSumiSystems A 322.20 323.65 + 0.45
Avanti Feeds Lim B 534.10 536.50 + 0.45
Linc Pen & Plast B 276.75 278.00 + 0.45
Sangam India Ltd B 268.10 269.30 + 0.45
Pondy Oxides & C XD 133.40 134.00 + 0.45
Hind. Petrol A 1,180.25 1,185.60 + 0.45
Anil Ltd. XC 155.40 156.10 + 0.45
V-Guard Ind.Ltd. B 1,716.35 1,724.00 + 0.45
Bharat Petroleum A 595.80 598.40 + 0.44
Godrej Properties Lt A 364.25 365.85 + 0.44
Kanoria Chemical B 69.60 69.90 + 0.43
Pasupati Acrylon XC 34.55 34.70 + 0.43
Phyto Chem (Indi XD 23.30 23.40 + 0.43
Canara Bank A 268.55 269.70 + 0.43
Sunil Hitech Enginee B 179.95 180.70 + 0.42
Castrol India A 426.70 428.50 + 0.42
Shriram EPC Ltd. B 23.90 24.00 + 0.42
Indosolar Ltd. B 7.17 7.20 + 0.42
Vishnu Chemicals B 229.90 230.85 + 0.41
Madhucon Project B 48.40 48.60 + 0.41
NGL Fine-Chem Li XC 357.50 358.95 + 0.41
RattanIndia Power A 9.98 10.02 + 0.40
KEC International Lt A 136.95 137.50 + 0.40
Bajaj Finserv Ltd. A 2,809.00 2,820.00 + 0.39
Alembic Pharmaceutic A 633.15 635.65 + 0.39
Precision Camshafts B 141.45 142.00 + 0.39
Phillips Carbon B 239.90 240.80 + 0.38
Akzo Nobel India Ltd B 1,641.80 1,648.00 + 0.38
UFO Moviez India Ltd B 481.40 483.25 + 0.38
Fineotex Chemical Lt B 27.10 27.20 + 0.37
IOL Chemicals and Ph B 140.20 140.70 + 0.36
Cera Sanitaryware L B 2,352.85 2,361.35 + 0.36
Sun TV Network Ltd. A 468.70 470.40 + 0.36
Tinna Rubber and Inf XD 56.30 56.50 + 0.36
Pneumatic Holdings B 837.00 840.00 + 0.36
Sonata Software B 150.95 151.50 + 0.36
NTC Industries XD 54.80 55.00 + 0.36
PNB Gilts Ltd. B 27.60 27.70 + 0.36
ICICI Bank A 245.25 246.10 + 0.35
HDFC A 1,366.95 1,371.80 + 0.35
IL&FS Transportation A 71.40 71.65 + 0.35
Commercial Engineers B 14.10 14.15 + 0.35
Oriental Carbon B 722.50 724.95 + 0.34
Great Eastern A 340.30 341.45 + 0.34
Pennar Industrie B 43.95 44.10 + 0.34
Mafatlal Ind XC 336.40 337.50 + 0.33
IFB Industries B 390.70 392.00 + 0.33
Novartis B 699.75 702.00 + 0.32
Cyient Ltd. A 525.30 527.00 + 0.32
Kuber Udyog L XD 47.85 48.00 + 0.31
Saurashtra Cemen XC 81.65 81.90 + 0.31
Hariyana Ship-Br XD 65.30 65.50 + 0.31
Renaissance Jeweller B 131.60 132.00 + 0.30
Lyka Labs B 67.05 67.25 + 0.30
Rashtriya Chemicals B 49.85 50.00 + 0.30
Maithan Alloys Ltd. B 286.20 287.05 + 0.30
Jammu & Kashmir Bank A 68.55 68.75 + 0.29
Aditya Birla Nuvo A 1,289.50 1,293.25 + 0.29
Shemaroo Entertainme B 332.65 333.60 + 0.29
Diana Tea Compan XD 17.20 17.25 + 0.29
Simplex Infrastructu B 299.15 300.00 + 0.28
SRF Ltd. A 1,674.75 1,679.50 + 0.28
Nitco Ltd. B 55.15 55.30 + 0.27
Hisar Metal Indu XD 18.55 18.60 + 0.27
Chambal Brewerie XD 14.96 15.00 + 0.27
Sunshield Chemic XC 376.00 377.00 + 0.27
Pfizer Ltd. A 1,948.00 1,953.30 + 0.27
Syncom Healthcare Lt B 7.43 7.45 + 0.27
Lakshmi Machines A 3,860.15 3,870.00 + 0.26
Hawkins Cookers B 2,992.45 3,000.00 + 0.25
LN Industries India XT 3.99 4.00 + 0.25
Munjal Showa Ltd B 179.05 179.50 + 0.25
Swelect Energy Syste B 374.30 375.25 + 0.25
Vimal Oil & Food B 40.40 40.50 + 0.25
Morepen Labs.Lt B 19.85 19.90 + 0.25
Minda Industries B 1,231.90 1,235.00 + 0.25
Crompton Greaves Con B 164.10 164.50 + 0.24
Gayatri Projects B 698.30 700.00 + 0.24
LT Foods Ltd. B 289.80 290.50 + 0.24
Andrew Yule & Co XC 20.65 20.70 + 0.24
Swan Energy Ltd. B 63.35 63.50 + 0.24
Rexnord Electron XD 40.90 41.00 + 0.24
Eastern Treads L XD 163.70 164.10 + 0.24
Poly Medicure Lt B 394.05 395.00 + 0.24
H P Cotton Textiles XD 41.00 41.10 + 0.24
Rane Brake Lining Lt B 660.95 662.50 + 0.23
Hindustan Unilever L A 902.60 904.65 + 0.23
Kirloskar Ferrou XC 87.40 87.60 + 0.23
Arman Financial Serv B 262.85 263.45 + 0.23
Clariant Chemicals ( B 735.45 737.05 + 0.22
Bharat Electroni A 1,214.80 1,217.45 + 0.22
JSW Holdings B 1,274.35 1,277.15 + 0.22
Dhanlaxmi Bank B 22.55 22.60 + 0.22
Ador Welding Ltd. B 280.40 281.00 + 0.21
ADF Foods Ltd. B 118.55 118.80 + 0.21
Kwality B 118.60 118.85 + 0.21
Talwalkars Better Va B 260.50 261.05 + 0.21
Technofab Engineerin B 189.60 190.00 + 0.21
Reliance Capital A 502.95 504.00 + 0.21
Steel Authority A 48.00 48.10 + 0.21
Gulshan Polyols Ltd. B 359.25 360.00 + 0.21
Nandan Denim B 123.50 123.75 + 0.20
Jaykay Enterprises L XD 5.05 5.06 + 0.20
Kakatiya Textile XT 4.96 4.97 + 0.20
Graphite India Ltd. B 74.65 74.80 + 0.20
S H Kelkar & Company B 300.85 301.45 + 0.20
Panoramic Universal B 9.83 9.85 + 0.20
Prozone Intu Propert B 25.10 25.15 + 0.20
INEOS Styrolution B 568.35 569.50 + 0.20
Borosil Glass XC 4,257.10 4,265.05 + 0.19
Unitech Ltd. A 5.13 5.14 + 0.19
Indian Overseas A 26.35 26.40 + 0.19
Capri Global Capital B 183.75 184.10 + 0.19
Empee Distilleries L B 51.60 51.70 + 0.19
Dalmia Bharat Sugar B 106.70 106.90 + 0.19
Alps Industries B 5.16 5.17 + 0.19
Asian Granito India B 225.10 225.50 + 0.18
Bank of India A 110.70 110.90 + 0.18
Godrej Consumer Prod A 1,517.75 1,520.50 + 0.18
Blue Star B 490.30 491.20 + 0.18
Sakuma Exports B 56.30 56.40 + 0.18
Fluidomat XC 191.65 192.00 + 0.18
Deccan Gold Mines XC 55.90 56.00 + 0.18
TRF Ltd B 291.00 291.50 + 0.17
VST Industries B 2,296.20 2,300.00 + 0.17
Mahindra Lifespace D B 432.35 433.10 + 0.17
Camex Ltd. XD 29.95 30.00 + 0.17
Kolte-Patil Develope B 118.10 118.30 + 0.17
Gravita India Ltd. B 29.80 29.85 + 0.17
Salona Cotspin L B 31.50 31.55 + 0.16
Automotive Axles B 638.00 639.00 + 0.16
Oil India Ltd. A 384.50 385.10 + 0.16
Punj. NationlBak A 122.70 122.90 + 0.16
Saamya Biotech (Indi B 6.77 6.78 + 0.15
Panama Petrochem B 67.95 68.05 + 0.15
KCP Sugar & In B 34.40 34.45 + 0.15
Schablona India XD 14.59 14.61 + 0.14
McLeod Russel A 182.25 182.50 + 0.14
Orient Abrasives B 36.95 37.00 + 0.14
Dhunseri Tea & Indus B 277.60 278.00 + 0.14
Jayshree Tea B 106.80 106.95 + 0.14
Investment & Pre XD 187.25 187.50 + 0.13
KPR Mill Ltd. B 1,158.55 1,160.00 + 0.13
Indo Rama Synth. B 38.70 38.75 + 0.13
20 Microns Ltd. B 38.40 38.45 + 0.13
High Ground Enterpri XC 37.75 37.80 + 0.13
Kokuyo Camlin B 77.00 77.10 + 0.13
Excel Crop Care Ltd. B 1,251.40 1,253.00 + 0.13
Modex Internatio XD 150.95 151.15 + 0.13
Saint-Gobain Sekurit XC 39.85 39.90 + 0.13
Bharat Seats XC 42.95 43.00 + 0.12
Phoenix Township XD 8.69 8.70 + 0.12
Relaxo Footwears B 458.50 459.05 + 0.12
Roto Pumps Ltd XC 47.55 47.60 + 0.11
ACI Infocom Ltd. XD 9.10 9.11 + 0.11
VST Tillers Tr B 1,898.10 1,900.00 + 0.10
Vardhman Textiles Lt B 999.80 1,000.80 + 0.10
EID Parry A 247.15 247.40 + 0.10
Steel Strips Wheels B 571.25 571.80 + 0.10
Magma Fincorp Ltd. B 98.35 98.45 + 0.10
Minda Corporation B 115.40 115.50 + 0.09
CHD Developers Ltd. XC 11.30 11.31 + 0.09
Igarashi Motors Indi B 694.35 695.00 + 0.09
Themis Medicare Ltd. B 551.50 552.00 + 0.09
Polymechplast Ma XT 10.99 11.00 + 0.09
Kushal Tradelink Ltd B 162.25 162.40 + 0.09
Ambika Cotton Mi B 814.30 815.00 + 0.09
Amrutanjan Health Ca B 433.45 433.85 + 0.09
Mastek Li B 129.70 129.80 + 0.08
Veto Switchgears & C B 123.90 124.00 + 0.08
Indo Tech Transforme B 191.45 191.60 + 0.08
Kavit Industries XD 11.99 12.00 + 0.08
Inox Wind Ltd. B 188.65 188.80 + 0.08
Indo National B 1,016.15 1,017.00 + 0.08
Jai Corp Ltd. B 73.30 73.35 + 0.07
Indl.&Prud.Invst XC 1,144.20 1,145.05 + 0.07
Tata Global Beverage A 139.90 140.00 + 0.07
Panasonic Energy Ind XC 301.65 301.85 + 0.07
Profin Capital Servi XT 139.90 140.00 + 0.07
Rallis India A 226.75 226.90 + 0.07
Cholamandalam Invest A 1,159.25 1,160.00 + 0.06
Elantas Beck India L B 1,618.05 1,619.00 + 0.06
Intrasoft Technologi B 433.65 433.90 + 0.06
Biocon A 892.45 893.00 + 0.06
Sadbhav Infrastructu B 96.45 96.50 + 0.05
Cupid Ltd. XC 274.85 275.00 + 0.05
Somany Ceramics Ltd. B 597.75 598.05 + 0.05
Deepak Nitrite B 100.30 100.35 + 0.05
Bata India A 535.45 535.70 + 0.05
Videocon Industries A 103.95 104.00 + 0.05
Bajaj Corp Ltd. B 398.75 398.95 + 0.05
Supreme Petroche B 190.20 190.30 + 0.05
Thermax A 833.45 833.90 + 0.05
Precision Wires B 109.00 109.05 + 0.05
Indo Count Inds. B 854.65 855.00 + 0.04
Guj. Automo Gear XD 224.90 225.00 + 0.04
Indian Hotels Co A 129.25 129.30 + 0.04
Ultramarine Pig. XC 138.55 138.60 + 0.04
Ion Exchange (India) XT 304.40 304.50 + 0.03
Kotak Mahindra Bank A 781.45 781.65 + 0.03
Hercules Hoists B 168.90 168.95 + 0.03
Jindal Poly Films B 412.90 413.00 + 0.02
Alicon Castalloy B 295.95 296.00 + 0.02
TCI Developers Ltd. B 349.95 350.00 + 0.01
Alstom India B 599.35 599.40 + 0.01
Coral Labs. XC 470.00 470.05 + 0.01