rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Apr, 9:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shasun Pharma B 87.75 105.30 + 20.00
Himalya Internat B 12.93 15.51 + 19.95
Priti Mercantile Co B 634.95 761.00 + 19.85
Winsome Textile B 51.10 60.75 + 18.88
Dhanus Technologies T 0.06 0.07 + 16.67
Khaitan Chemical B 9.48 11.05 + 16.56
Liberty Shoes Li B 163.95 187.95 + 14.64
Rapicut Carbides B 28.85 32.00 + 10.92
Jaykay Enterprises L B 2.74 3.02 + 10.22
Cals Refineries Ltd. T 0.10 0.11 + 10.00
Modison Metals L B 33.00 36.30 + 10.00
Mangalam Industrial B 58.60 64.45 + 9.98
Vippy Industries B 6.76 7.43 + 9.91
Virat Industries B 33.85 37.20 + 9.90
Austin Engg. Co. B 47.25 51.90 + 9.84
Pressman Advertising B 20.35 22.35 + 9.83
Oriental Hotels B 18.00 19.75 + 9.72
Heritage Foods B 281.80 307.25 + 9.03
Maithan Alloys Ltd. B 68.70 74.85 + 8.95
Kwality B 32.45 35.35 + 8.94
Orient Paper B 16.55 18.00 + 8.76
Baroda Extrusion B 0.58 0.63 + 8.62
Patel Integrated Log B 16.85 18.30 + 8.61
Natco Pharma Lim B 715.65 776.00 + 8.43
Value Industries Ltd B 8.10 8.77 + 8.27
Jubilant Industries B 66.55 72.00 + 8.19
First Financial B 8.34 9.00 + 7.91
Veer Energy & Infras B 4.47 4.82 + 7.83
BSL Ltd B 18.00 19.40 + 7.78
RDB Rasayans Ltd. B 9.74 10.49 + 7.70
Digjam Ltd. B 5.85 6.30 + 7.69
DCM Shriram In B 67.15 72.00 + 7.22
Datamatics Global Se B 52.25 56.00 + 7.18
PVP Ventures Ltd. B 9.12 9.77 + 7.13
Shriram EPC Ltd. B 36.90 39.50 + 7.05
Modern Dairies B 13.37 14.30 + 6.96
Kallam Spinning B 43.95 47.00 + 6.94
Sujana Towers Ltd. B 7.51 8.03 + 6.92
Morepen Labs.Lt B 4.10 4.38 + 6.83
Umang Dairies Ltd. B 33.25 35.50 + 6.77
Trilogic Digital M B 37.05 39.50 + 6.61
Marksans Pharma B 22.75 24.25 + 6.59
De Nora India Ltd. B 125.80 134.00 + 6.52
Rajoo Engineers B 6.06 6.45 + 6.44
Rane (Madras) B 216.15 230.00 + 6.41
Andhra Cement B 6.10 6.49 + 6.39
Future Consumer Ent. B 4.70 5.00 + 6.38
HB Stockholding B 11.90 12.65 + 6.30
IVRCL B 14.83 15.75 + 6.20
ITD Cementation Indi B 163.65 173.70 + 6.14
Grauer & Weil B 6.36 6.75 + 6.13
I G Petrochemicals L B 25.45 27.00 + 6.09
JK Tyre & Industries B 205.45 217.55 + 5.89
Marsons Ltd. B 6.79 7.19 + 5.89
TD Power Systems Ltd B 283.90 300.00 + 5.67
Superhouse Ltd. B 98.85 104.45 + 5.67
Camlin Fine Sciences B 56.80 60.00 + 5.63
Inventure Growth & S B 8.52 9.00 + 5.63
Pradeep Metals B 20.50 21.65 + 5.61
Future Retail A 107.20 113.20 + 5.60
IFB Industries B 83.60 88.25 + 5.56
Empee Distilleries L B 46.80 49.40 + 5.56
Hind.ConstructionCo. B 19.00 20.05 + 5.53
Assam Company B 5.11 5.39 + 5.48
Ansal Properties & I B 23.95 25.25 + 5.43
Maharaja Shree U B 75.90 79.95 + 5.34
Edelweiss Fin. Ser B 32.90 34.65 + 5.32
GOL Offshore Ltd. B 85.55 90.00 + 5.20
Alembic Ltd. B 18.45 19.40 + 5.15
Emco Ltd. B 31.10 32.70 + 5.14
Ferro Alloys B 5.65 5.94 + 5.13
Acrysil Ltd. B 242.50 254.90 + 5.11
Vikram Thermo (I B 53.25 55.95 + 5.07
AK Capital Services B 150.40 158.00 + 5.05
Steelco Gujarat B 4.19 4.40 + 5.01
Royale Manor Hot T 8.80 9.24 + 5.00
Orient Press Ltd T 74.00 77.70 + 5.00
Swarnajyothi Agrotec T 2.80 2.94 + 5.00
Incap Ltd. T 16.00 16.80 + 5.00
Aimco Pesticides T 16.40 17.22 + 5.00
India Tourism De B 138.10 145.00 + 5.00
Kiri Industries T 127.05 133.40 + 5.00
Mangalam Organics B 18.03 18.93 + 4.99
Raunaq Internati B 115.30 121.05 + 4.99
Jay Ushin Ltd. T 108.30 113.70 + 4.99
Summit Securities T 147.25 154.60 + 4.99
ANG Industries T 10.02 10.52 + 4.99
Thinksoft Global Ser B 375.45 394.20 + 4.99
Surya Roshni Ltd B 78.20 82.10 + 4.99
Eldeco Housing & B 207.85 218.20 + 4.98
Suashish Diamond T 215.80 226.55 + 4.98
Marg Ltd. B 11.05 11.60 + 4.98
IFL Promoters Ltd. T 6.83 7.17 + 4.98
Sahara Housingfina C B 45.15 47.40 + 4.98
Multibase India Ltd. B 46.20 48.50 + 4.98
Radico Khaitan Ltd. B 116.50 122.30 + 4.98
Bodal Chemicals T 29.15 30.60 + 4.97
Seshasayee Paper B 188.95 198.35 + 4.97
Asahi Infrastructure B 1.61 1.69 + 4.97
Panasonic Appliances T 66.45 69.75 + 4.97
Zenith Infotech T 3.22 3.38 + 4.97
Golkunda Diamond T 9.26 9.72 + 4.97
Ginni Filaments B 10.86 11.40 + 4.97
Hind. Dorr Olive B 12.50 13.12 + 4.96
Kaushalya Infrastruc T 6.86 7.20 + 4.96
Biopac India T 4.03 4.23 + 4.96
Guj. Meditech T 12.49 13.11 + 4.96
Indo Amines Limi B 12.30 12.91 + 4.96
Tirupati Sarjan T 5.64 5.92 + 4.96
CMI FPE Ltd. T 485.90 510.00 + 4.96
Indo Borax B 111.00 116.50 + 4.95
N2N Technologies T 64.65 67.85 + 4.95
NRB Industrial Beari T 7.28 7.64 + 4.95
Cineline India B 12.53 13.15 + 4.95
Electrosteel Cas B 21.20 22.25 + 4.95
Ahmednagar Forgi B 144.70 151.85 + 4.94
Sky Industries B 23.30 24.45 + 4.94
VBC Ferro Allo T 66.75 70.05 + 4.94
Spectra Industri T 6.68 7.01 + 4.94
ABC Bearings Ltd. T 70.85 74.35 + 4.94
Ritesh Properties & T 12.38 12.99 + 4.93
Alang Industrial T 25.35 26.60 + 4.93
First Leasing T 12.18 12.78 + 4.93
Shah Foods Ltd. T 32.55 34.15 + 4.92
Kisan Mouldings T 16.25 17.05 + 4.92
Premier Energy and I B 9.55 10.02 + 4.92
Sterling Internation B 7.11 7.46 + 4.92
Restile Ceramics T 5.70 5.98 + 4.91
LN Industries India T 5.09 5.34 + 4.91
Artson Engg. T 31.60 33.15 + 4.91
Sancia Global Infra T 1.02 1.07 + 4.90
ObjectOne Inform B 27.60 28.95 + 4.89
Goenka Diamond & Jew B 3.27 3.43 + 4.89
Info-Drive Softw T 6.75 7.08 + 4.89
Guj. Terce Labor B 7.37 7.73 + 4.88
Elnet Technologi B 41.00 43.00 + 4.88
Simplex Projects B 25.60 26.85 + 4.88
Harrisons Malaya B 25.60 26.85 + 4.88
Zenotech Laboratorie T 25.65 26.90 + 4.87
Asian Electronic T 3.50 3.67 + 4.86
Katare Spg. Mill B 24.75 25.95 + 4.85
Sun Pharma Advanced B 150.60 157.90 + 4.85
Ramsarup Industries T 2.68 2.81 + 4.85
Hexa Tradex Ltd. T 21.65 22.70 + 4.85
Zenith Healthcare T 0.62 0.65 + 4.84
RTS Power Corpor B 13.83 14.50 + 4.84
Sybly Industries Ltd B 1.86 1.95 + 4.84
ICSA-India Ltd. T 4.35 4.56 + 4.83
Suraj B 47.70 50.00 + 4.82
Standard Indust T 14.31 15.00 + 4.82
Biocon A 454.60 476.45 + 4.81
Vision Cinemas L T 6.87 7.20 + 4.80
Kakatiya Textile T 3.96 4.15 + 4.80
S Kumars Nationwide T 4.38 4.59 + 4.79
Rathi Bars Ltd. B 3.97 4.16 + 4.79
Jayshree Chem. B 6.06 6.35 + 4.79
Melstar Inform. T 2.93 3.07 + 4.78
Kriti Nutrients T 3.56 3.73 + 4.78
Swagruha Infrastruct T 19.90 20.85 + 4.77
JMT Auto Ltd. T 189.00 198.00 + 4.76
Moschip Semicond.Tec B 2.10 2.20 + 4.76
Galaxy Entertainment T 10.50 11.00 + 4.76
Bihar Sponge T 3.15 3.30 + 4.76
Taneja Aerospace B 23.20 24.30 + 4.74
Shree Rama Multi B 3.60 3.77 + 4.72
RSWM Ltd. B 147.30 154.25 + 4.72
Sundaram Multi P B 2.12 2.22 + 4.72
Accel Frontline B 42.50 44.50 + 4.71
Emami Infrastructure B 17.00 17.80 + 4.71
Autoline Industries B 74.45 77.95 + 4.70
Kemrock Indus. B 21.40 22.40 + 4.67
Everest Kanto Cylind B 16.05 16.80 + 4.67
SAL Steel T 2.14 2.24 + 4.67
Caprihans India B 43.00 45.00 + 4.65
Arman Financial Serv B 19.45 20.35 + 4.63
Fedders Lloyd Co B 49.70 52.00 + 4.63
Odyssey Corporation B 10.59 11.08 + 4.63
VXL Instrument T 16.63 17.40 + 4.63
Five X Finance & Inv B 1.08 1.13 + 4.63
Surana Ind.Ltd B 52.00 54.40 + 4.62
GTL Infrastructure B 1.95 2.04 + 4.62
Omnitech InfoSolutio T 10.18 10.65 + 4.62
Visu International B 0.65 0.68 + 4.62
Roto Pumps Ltd B 171.15 179.00 + 4.59
Richa Industries Ltd B 21.90 22.90 + 4.57
Ganesh Benzoplas B 7.70 8.05 + 4.55
Euro Multivision Ltd T 1.10 1.15 + 4.55
Essar Ports B 66.10 69.10 + 4.54
Frontier Springs B 13.92 14.55 + 4.53
Sandesh B 310.00 324.00 + 4.52
EIH Associated B 162.55 169.90 + 4.52
Givo Ltd. T 2.01 2.10 + 4.48
Virtual Global Edu B 2.46 2.57 + 4.47
CFSL L B 71.65 74.85 + 4.47
IKF Finance Ltd. T 14.60 15.25 + 4.45
Brakes Auto (I) B 6.75 7.05 + 4.44
Emmbi Industries B 10.01 10.45 + 4.40
Andrew Yule & Co B 14.18 14.80 + 4.37
Rajeswari Infra B 9.83 10.26 + 4.37
AMD Industries Ltd. B 13.75 14.35 + 4.36
Fineotex Chemical Lt B 33.25 34.70 + 4.36
Diamond Power Infras B 69.05 72.05 + 4.34
Southern Online Bio B 5.08 5.30 + 4.33
Waterbase Ltd. B 23.30 24.30 + 4.29
Insecticides (India) B 247.45 258.00 + 4.26
Punjab Chemicals and B 71.00 74.00 + 4.23
Mazda Ltd. B 160.95 167.75 + 4.22
Bajaj Steel Ind. B 196.70 205.00 + 4.22
Kanco Tea & Industri B 95.00 99.00 + 4.21
Shreeyash Industries B 13.44 14.00 + 4.17
GTL Ltd. B 16.39 17.06 + 4.09
NHC Foods B 39.20 40.80 + 4.08
Pentamedia Graph B 0.98 1.02 + 4.08
Dunlop India T 6.87 7.15 + 4.08
Blue Dart Expres B 3,462.40 3,602.50 + 4.05
Mirc Electronics B 7.16 7.45 + 4.05
Guj. Sidhee Ceme B 16.57 17.24 + 4.04
GVK Power & Infrastr B 12.38 12.88 + 4.04
EPC Industrie Ltd. B 107.65 111.95 + 3.99
Indosolar Ltd. T 1.76 1.83 + 3.98
Adani Ports & Speci A 198.25 206.10 + 3.96
RDB Realty & Infrast B 13.47 14.00 + 3.93
Kopran Ltd B 25.50 26.50 + 3.92
Boston Bio Systems L T 3.83 3.98 + 3.92
Sadbhav Engineering B 130.40 135.50 + 3.91
Alicon Castalloy B 88.55 92.00 + 3.90
REI Agro Ltd. B 5.65 5.87 + 3.89
Syncom Healthcare Lt B 7.00 7.27 + 3.86
Rain Industries B 38.20 39.65 + 3.80
Quintegra Solutions T 0.53 0.55 + 3.77
Zenith Birla (India) B 1.06 1.10 + 3.77
Mukand Ltd. B 31.80 33.00 + 3.77
Hind. Organi B 12.51 12.98 + 3.76
SRK Industries B 30.60 31.75 + 3.76
Ramky Infrastructure B 58.65 60.85 + 3.75
AVT Natural Prod B 26.80 27.80 + 3.73
Khoday India T 56.35 58.45 + 3.73
Gabriel India B 36.25 37.60 + 3.72
Can Fin Homes B 235.65 244.40 + 3.71
Multi Commodity Ex A 590.15 612.00 + 3.70
K-Lifestyle & Ind. B 0.27 0.28 + 3.70
Raj Oil Mills Ltd. T 1.92 1.99 + 3.65
Gradiente Infotainme T 0.55 0.57 + 3.64
Tanla Solutions B 4.70 4.87 + 3.62
Beryl Drugs Ltd. T 31.75 32.90 + 3.62
ARSS Infrastructure B 30.35 31.45 + 3.62
Samkrg Pistons & Rin B 65.15 67.50 + 3.61
Radha Madhav Corpora T 18.63 19.30 + 3.60
Govind Rubber T 15.40 15.95 + 3.57
Kokuyo Camlin B 36.40 37.70 + 3.57
Essar Securities B 47.80 49.50 + 3.56
Maral Overseas B 21.10 21.85 + 3.55
Simplex Infrastructu B 146.80 152.00 + 3.54
Smilax Industries B 6.55 6.78 + 3.51
AstraZeneca Pharma I B 1,054.15 1,091.00 + 3.50
Innoventive Industri B 16.33 16.90 + 3.49
Nath Seeds Ltd. T 3.75 3.88 + 3.47
Women's Next Lounger MT 65.00 67.25 + 3.46
Ahluwalia Contra B 65.25 67.50 + 3.45
G V Films T 0.58 0.60 + 3.45
BAG Films & Media B 2.61 2.70 + 3.45
Arshiya T 24.95 25.80 + 3.41
Dena Bank A 60.10 62.15 + 3.41
Bartronics India Ltd B 7.35 7.60 + 3.40
Mirza International B 29.45 30.45 + 3.40
Nahar Spg Mills B 107.25 110.90 + 3.40
K S Oils L B 1.47 1.52 + 3.40
G M Breweries Ltd. B 133.00 137.50 + 3.38
Action Construction B 19.01 19.65 + 3.37
Mahindra Composites T 90.95 94.00 + 3.35
Alembic Pharmaceutic B 269.80 278.75 + 3.32
Kernex Microsystems B 37.70 38.95 + 3.32
Mayur Uniquoters B 300.95 310.90 + 3.31
IMP Powers B 24.20 25.00 + 3.31
Sterling Biotech Ltd B 9.05 9.35 + 3.31
Hinduja Ventures B 258.20 266.75 + 3.31
Asahi Songwon Colors B 90.95 93.95 + 3.30
Punj. & Sind Ban B 46.95 48.50 + 3.30
Indiabulls Wholesale B 18.20 18.80 + 3.30
Intl. Combustion B 187.80 194.00 + 3.30
Cerebra Integrat B 8.52 8.80 + 3.29
Camphor & Allied B 208.15 215.00 + 3.29
Escorts Ltd. B 126.90 131.05 + 3.27
Mold-Tek Technologi. B 39.95 41.25 + 3.25
International Paper B 237.70 245.40 + 3.24
Indiabulls Infra & P T 3.39 3.50 + 3.24
Premier Explos. B 78.95 81.50 + 3.23
GMM Pfaudler Ltd B 112.25 115.85 + 3.21
Suven Life Sciences B 75.00 77.40 + 3.20
Ashapura Min. Lt B 61.00 62.95 + 3.20
Ceat Ltd. B 395.35 408.00 + 3.20
Uttam Value Steels B 6.92 7.14 + 3.18
WPIL Ltd. B 221.00 228.00 + 3.17
Jagran Production T 6.01 6.20 + 3.16
MSP Steel & Power Lt B 17.40 17.95 + 3.16
Fortis Malar Hospita B 27.15 28.00 + 3.13
Poddar Pigments B 51.40 53.00 + 3.11
B L Kashyap & Sons B 6.44 6.64 + 3.11
Bharat Bijlee T 567.35 585.00 + 3.11
Trident Ltd. B 16.10 16.60 + 3.11
CCL Products India B 54.80 56.50 + 3.10
Deepak Spinners B 41.95 43.25 + 3.10
Archies Ltd. B 17.95 18.50 + 3.06
GSFC B 56.00 57.70 + 3.04
Amtek Auto Ltd. B 173.25 178.50 + 3.03
Rama Pulp & Pap. T 6.60 6.80 + 3.03
Piccadily Agro I B 39.80 41.00 + 3.02
Pennar Industrie B 23.15 23.85 + 3.02
Bajaj Corp Ltd. B 221.70 228.40 + 3.02
Bharat Immunolog B 9.70 9.99 + 2.99
JBM Auto B 161.70 166.50 + 2.97
Sicagen India B 14.86 15.30 + 2.96
Hind Rectifiers B 37.30 38.40 + 2.95
Dishman Pharmaceutic B 88.45 91.05 + 2.94
Kirloskar Ferrou B 25.55 26.30 + 2.94
Jaiprakash Power Ven A 16.03 16.50 + 2.93
Aarti Drugs Ltd B 322.60 332.00 + 2.91
Ankush Finstock T 5.15 5.30 + 2.91
Exide Inds. A 125.90 129.55 + 2.90
Aplab T 35.00 36.00 + 2.86
Ortin Laborator. B 14.00 14.40 + 2.86
Techno Electric & En B 133.20 137.00 + 2.85
Bharti Infratel Ltd. A 193.50 199.00 + 2.84
Timken India Ltd B 200.00 205.65 + 2.83
Crisil A 1,237.15 1,272.00 + 2.82
Mukta Arts Ltd. B 35.50 36.50 + 2.82
Pricol Ltd. B 32.30 33.20 + 2.79
Sunil Hitech Enginee B 77.05 79.20 + 2.79
Monnet Ispat & Energ B 91.35 93.90 + 2.79
Alstom T&D India B 260.00 267.25 + 2.79
Ruchira Papers Ltd. B 18.00 18.50 + 2.78
Apollo Tyres A 173.00 177.80 + 2.77
Bharat Agri Fert & R B 103.30 106.15 + 2.76
Nesco Ltd. B 873.95 898.00 + 2.75
Shree Ganesh Jew (I) B 38.15 39.20 + 2.75
Texmaco Rail & Engin B 58.35 59.95 + 2.74
Madhucon Project B 18.30 18.80 + 2.73
Mafatlal Ind B 119.30 122.55 + 2.72
Garware-Wall Rop B 68.15 70.00 + 2.71
Prakash Constrowell B 1.11 1.14 + 2.70
Zyden Gentec T 12.27 12.60 + 2.69
GHCL B 39.00 40.05 + 2.69
Aarti Ind. Ltd B 124.65 128.00 + 2.69
Paper Products B 103.05 105.80 + 2.67
Gemini Communica B 1.90 1.95 + 2.63
Jamna Auto Inds. B 76.00 78.00 + 2.63
Albert David Ltd B 119.85 123.00 + 2.63
Pratibha Industries B 28.50 29.25 + 2.63
J Kumar Infraproject B 190.00 195.00 + 2.63
Gammon Infrastructur B 8.39 8.61 + 2.62
Gammon India B 18.32 18.80 + 2.62
Prozone Capital Shop B 17.25 17.70 + 2.61
Pantaloons Fashion B 101.90 104.55 + 2.60
GIC Housing Fi B 119.15 122.25 + 2.60
Hexaware Technologie B 169.20 173.60 + 2.60
NCC B 46.15 47.35 + 2.60
Balrampur Chini B 54.30 55.70 + 2.58
Bilcare Ltd. B 56.25 57.70 + 2.58
Sanmit Infra T 8.13 8.34 + 2.58
Lloyd Electric a B 61.90 63.50 + 2.58
Zicom Electronic B 64.15 65.80 + 2.57
Prime Securities T 3.90 4.00 + 2.56
Taj GVK Hotels & Res B 70.20 72.00 + 2.56
LIC Housing Fi A 269.45 276.35 + 2.56
Manali Petrochem B 8.58 8.80 + 2.56
Aarvee Denims an B 37.05 38.00 + 2.56
Panama Petrochem T 141.40 145.00 + 2.55
Guj. Gas Co. Ltd B 406.65 417.00 + 2.55
Provogue (India) B 8.66 8.88 + 2.54
Dolphin Offshore Ent B 90.45 92.75 + 2.54
CHL Ltd. T 13.85 14.20 + 2.53
Relaxo Footwears B 299.45 307.00 + 2.52
Ambika Cotton Mi B 282.90 290.00 + 2.51
Oricon Enterprises L B 20.00 20.50 + 2.50
Sundaram Fasten. B 71.90 73.70 + 2.50
Asahi India Glass B 59.90 61.40 + 2.50
Ruchi Soya Inds. B 34.00 34.85 + 2.50
VST Tillers Tr B 1,062.45 1,088.90 + 2.49
Hotel Leela Ven. B 18.15 18.60 + 2.48
Orient Cement Ltd. B 48.30 49.50 + 2.48
Jyoti Structures B 36.30 37.20 + 2.48
Financial Technolog. A 354.20 363.00 + 2.48
Vikas Granaries Ltd. B 9.75 9.99 + 2.46
Shekhawati Poly Yarn B 2.04 2.09 + 2.45
Ultramarine Pig. B 53.10 54.40 + 2.45
Igarashi Motors Indi B 167.90 172.00 + 2.44
Centum Electronics L B 184.50 189.00 + 2.44
SEL Manufacturing Co B 3.29 3.37 + 2.43
Nila Infrastructures B 2.88 2.95 + 2.43
Dredging Corpora B 284.20 291.05 + 2.41
Time Technoplast Ltd B 39.45 40.40 + 2.41
DCW Ltd. B 13.38 13.70 + 2.39
Sunshield Chemic T 179.80 184.10 + 2.39
Nitco Ltd. T 14.65 15.00 + 2.39
Oriental Bank of A 228.55 234.00 + 2.38
Kothari Products T 191.45 196.00 + 2.38
Raymond Ltd B 331.55 339.45 + 2.38
MOIL Ltd. B 248.70 254.60 + 2.37
Sterlite Technologie B 29.60 30.30 + 2.36
Sunteck Realty Ltd. B 285.70 292.45 + 2.36
Stovec Indus. B 463.10 474.00 + 2.35
Pidilite Inds. A 326.55 334.20 + 2.34
Coromandel Internati A 218.90 224.00 + 2.33
Crest Animation Stud B 3.00 3.07 + 2.33
Lanco Infratech Ltd. B 7.72 7.90 + 2.33
Orient Green Power C B 10.34 10.58 + 2.32
Anil Ltd. B 138.80 142.00 + 2.31
KEC International Lt B 75.80 77.55 + 2.31
KPIT Technologies B 162.05 165.80 + 2.31
Voltas Ltd. B 166.80 170.60 + 2.28
Plethico Pharmaceuti B 41.85 42.80 + 2.27
India Gelatine & B 72.80 74.45 + 2.27
Dynemic Products T 31.00 31.70 + 2.26
Rohit Ferro-Tech T 9.78 10.00 + 2.25
Ador Fontech Ltd B 67.40 68.90 + 2.23
Granules India L B 276.25 282.40 + 2.23
Titagarh Wagons Ltd. B 132.30 135.25 + 2.23
Chromatic India B 4.05 4.14 + 2.22
Vinyl Chemicals T 18.00 18.40 + 2.22
Jayant Agro Org B 101.75 104.00 + 2.21
Mahindra CIE Auto B 120.35 123.00 + 2.20
BGR Energy Systems B 134.55 137.50 + 2.19
Bajaj Hindustan B 18.30 18.70 + 2.19
JaiprakashAssociates A 57.40 58.65 + 2.18
Guj. Industries B 69.00 70.50 + 2.17
YES Bank Ltd. A 416.90 425.85 + 2.15
Kailash Auto Fin B 42.05 42.95 + 2.14
JSW Steel A 1,042.90 1,065.20 + 2.14
Century Enka B 149.55 152.75 + 2.14
JSW Holdings B 592.05 604.65 + 2.13
Panacea Biotec L B 150.15 153.35 + 2.13
Pondy Oxides & C B 26.00 26.55 + 2.12
Caplin Point Lab B 168.45 172.00 + 2.11
Kanani Industries Lt T 9.50 9.70 + 2.11
Tree House Education B 297.65 303.90 + 2.10
Bank of India A 219.60 224.20 + 2.09
Va Tech Wabag Ltd. B 771.05 787.00 + 2.07
West Coast Paper B 53.75 54.85 + 2.05
Godawari Power & Isp B 85.25 87.00 + 2.05
Swadeshi Industr B 373.25 380.90 + 2.05
Infotech Enterpr B 331.70 338.50 + 2.05
NCL Industries B 24.50 25.00 + 2.04
Nilkamal Ltd. B 215.60 220.00 + 2.04
Adani Enterprises Lt A 439.25 448.20 + 2.04
Sabero Organics B 122.65 125.15 + 2.04
Symphony B 750.75 766.00 + 2.03
Indo Count Inds. B 47.10 48.05 + 2.02
Nitin Fire Protectio B 57.35 58.50 + 2.01
V Mart Retail B 325.35 331.85 + 2.00
Shree Hari Chem. B 35.25 35.95 + 1.99
Nikki Global Fin B 138.00 140.75 + 1.99
Linkson Internationa T 291.60 297.40 + 1.99
DHP India Ltd. B 60.30 61.50 + 1.99
Garware Marine T 15.18 15.48 + 1.98
Paushak Ltd. B 181.40 185.00 + 1.98
Den Networks Ltd. B 179.45 183.00 + 1.98
Himachal F. Comm B 8.64 8.81 + 1.97
Combat Drugs Lim T 8.13 8.29 + 1.97
Shipping Corpn. B 43.35 44.20 + 1.96
Hanung Toys & Textil B 22.95 23.40 + 1.96
Bharat Forge A 422.90 431.20 + 1.96
Karur Vysya Bank B 370.75 378.00 + 1.96
A2Z Maintenance & En B 10.69 10.90 + 1.96
AtlasCycles(Haryana) B 239.80 244.50 + 1.96
Tirupathi Indus T 20.98 21.39 + 1.95
Redington (India) Lt B 79.30 80.85 + 1.95
Atul Auto Ltd B 355.10 362.00 + 1.94
Styrolution ABS (Ind B 478.75 488.00 + 1.93
Frontline Business S T 16.58 16.90 + 1.93
Indian Overseas A 52.00 53.00 + 1.92
KRBL Ltd. B 59.85 61.00 + 1.92
Adani Power Ltd. A 52.10 53.10 + 1.92
PTC India Financial B 14.66 14.94 + 1.91
Mangalore Refine A 52.30 53.30 + 1.91
State Trading B 196.90 200.65 + 1.90
Compucom Softwr B 10.50 10.70 + 1.90
National Steel and A B 15.89 16.19 + 1.89
Uflex Ltd. B 82.10 83.65 + 1.89
Punj. NationlBak A 779.70 794.40 + 1.89
Elantas Beck India L B 655.65 668.00 + 1.88
Suzlon Energy Ltd. A 13.36 13.61 + 1.87
KDJ Holidayscapes T 32.05 32.65 + 1.87
Reliance Ind.Inf B 425.70 433.65 + 1.87
SVC Resources T 3.74 3.81 + 1.87
Shree Digvijay B 12.31 12.54 + 1.87
Shilpi Cable Technol B 24.35 24.80 + 1.85
Siemens Ltd. A 755.90 769.80 + 1.84
IFGL Refracto B 73.25 74.60 + 1.84
Indiabulls Real Esta A 62.35 63.50 + 1.84
Steel Cast B 30.05 30.60 + 1.83
Thirumalai Chem. B 92.75 94.45 + 1.83
Nucleus Software B 242.80 247.25 + 1.83
Kalyani Investment B 633.40 645.00 + 1.83
Kirloskar Elect T 27.50 28.00 + 1.82
Jaypee Infratech Ltd A 22.05 22.45 + 1.81
Neuland Laborat B 259.00 263.70 + 1.81
Tuni Textile Mil B 1.11 1.13 + 1.80
Sharon Bio-Medicine B 44.65 45.45 + 1.79
Indokem Ltd. T 1.69 1.72 + 1.78
Poly Medicure Lt B 471.15 479.55 + 1.78
Intl. Travel Hou B 179.75 182.95 + 1.78
Geojit BNP Paribas B 22.55 22.95 + 1.77
LML Ltd. B 5.64 5.74 + 1.77
Arvind Ltd. B 192.00 195.40 + 1.77
Kalindee Rail Ni B 68.70 69.90 + 1.75
MBL Infrastructures B 140.15 142.60 + 1.75
Greenearth Resource B 0.57 0.58 + 1.75
AIA Engineering B 569.05 579.00 + 1.75
Sangam India Ltd B 37.35 38.00 + 1.74
Cravatex B 295.85 301.00 + 1.74
Ashok Leyland A 23.05 23.45 + 1.74
Greaves Cotton B 86.60 88.10 + 1.73
Repco Home Finance L B 376.50 383.00 + 1.73
Gujarat Apollo Indus B 110.10 112.00 + 1.73
Maha. Polybutene B 2.90 2.95 + 1.72
Alok Industries Ltd. B 7.60 7.73 + 1.71
Insilco Ltd. T 12.29 12.50 + 1.71
Kaveri Seed Company B 618.90 629.50 + 1.71
Tecpro Systems Ltd. B 11.70 11.90 + 1.71
Reliance Capital A 374.05 380.40 + 1.70
Puravankara Projects B 70.55 71.75 + 1.70
Ashiana Housing Ltd. B 97.85 99.50 + 1.69
MUSCO Ltd B 280.40 285.10 + 1.68
DIC India B 428.80 436.00 + 1.68
HMT Ltd. B 29.80 30.30 + 1.68
Indian Bank A 131.25 133.45 + 1.68
Chennai Petro. B 68.35 69.50 + 1.68
Jindal Stainless B 38.75 39.40 + 1.68
Asso. Stone Indu B 23.75 24.15 + 1.68
Rashtriya Chemicals B 35.70 36.30 + 1.68
Jindal Saw B 59.70 60.70 + 1.68
MT Educare Ltd. B 86.75 88.20 + 1.67
SREI Infrastructure B 32.85 33.40 + 1.67
JK Cement B 249.15 253.30 + 1.67
Elpro Internl. T 300.00 305.00 + 1.67
Acropetal Technologi B 4.19 4.26 + 1.67
Ajcon Global Service B 15.05 15.30 + 1.66
Vikas WSP B 15.05 15.30 + 1.66
Delta Corp Ltd. B 99.10 100.75 + 1.66
Sequent Scientific B 241.50 245.50 + 1.66
Saint-Gobain Sekurit B 15.25 15.50 + 1.64
RPG Life Sciences B 63.95 65.00 + 1.64
TVS Motor Co. Ltd. B 88.85 90.30 + 1.63
Lakshmi Energy & Foo B 24.60 25.00 + 1.63
Kanoria Chemical B 30.70 31.20 + 1.63
India Cements Lt B 70.85 72.00 + 1.62
Oberoi Realty A 219.30 222.85 + 1.62
McNally Bharat E B 67.90 69.00 + 1.62
Kalyani Steel B 62.15 63.15 + 1.61
Lanco Industries B 28.10 28.55 + 1.60
National Peroxid B 433.05 440.00 + 1.60
Everonn Education B 40.55 41.20 + 1.60
Ion Exchange (India) B 94.55 96.05 + 1.59
Firstsource Solution B 28.25 28.70 + 1.59
Pfizer Ltd. B 1,232.40 1,252.05 + 1.59
Varun Shipping B 8.25 8.38 + 1.58
IRB Infrastructure D A 117.10 118.95 + 1.58
NMDC Ltd. A 148.90 151.25 + 1.58
Aurobindo Pharma A 551.35 560.00 + 1.57
Glodyne Technoserve B 6.38 6.48 + 1.57
Reliance Infrastruct A 522.20 530.40 + 1.57
CamsonBioTechnology B 60.55 61.50 + 1.57
Bharat Heavy Ele A 181.05 183.90 + 1.57
Ujaas Energy B 15.90 16.15 + 1.57
HSIL Ltd. B 138.05 140.20 + 1.56
Chambal Fertilis B 41.60 42.25 + 1.56
Modi Rubber T 19.40 19.70 + 1.55
Bafna Pharmaceutical B 25.75 26.15 + 1.55
Jayaswal Neco Indust B 11.00 11.17 + 1.55
DCM Ltd. B 80.70 81.95 + 1.55
Walchandnagar B 64.75 65.75 + 1.54
Mahindra Holidays B 242.75 246.50 + 1.54
McDowell Holdings Lt B 35.75 36.30 + 1.54
Aegis Logistics Ltd. B 163.80 166.30 + 1.53
Cochin Minerals B 111.00 112.70 + 1.53
MTNL B 16.40 16.65 + 1.52
Good Luck Steel B 19.70 20.00 + 1.52
Jai Corp Ltd. B 72.60 73.70 + 1.52
Prime Focus B 29.75 30.20 + 1.51
PVR Ltd. B 515.35 523.15 + 1.51
Sesa Sterlite A 192.60 195.50 + 1.51
Network 18 Media & I B 36.35 36.90 + 1.51
Haldyn Glass B 13.25 13.45 + 1.51
Sintex Industrie B 46.30 47.00 + 1.51
Amara Raja Batt. A 403.95 410.00 + 1.50
Nu Tek India Ltd. T 0.67 0.68 + 1.49
Tourism Finance B 23.45 23.80 + 1.49
Visa Steel B 16.85 17.10 + 1.48
L & T A 1,270.80 1,289.65 + 1.48
Mold-Tek Packaging B 40.55 41.15 + 1.48
V-Guard Ind.Ltd. B 502.55 510.00 + 1.48
Union Bank of In A 152.30 154.55 + 1.48
Balaji Telefilms Ltd B 47.55 48.25 + 1.47
Infinite Computer So B 136.35 138.35 + 1.47
Jindal Hotels B 30.55 31.00 + 1.47
Thomas Cook (I) B 102.70 104.20 + 1.46
KPR Mill Ltd. B 126.35 128.20 + 1.46
Atlanta Infra&Fin T 6.22 6.31 + 1.45
Ramkrishna Forgings T 138.00 140.00 + 1.45
Consolidated Constru T 5.52 5.60 + 1.45
Ratnamani Metals B 252.35 256.00 + 1.45
Goodyear India B 434.95 441.20 + 1.44
Reliance Power L A 72.90 73.95 + 1.44
Kirloskar Pneumatic B 409.10 415.00 + 1.44
Asian Hotels (East) B 149.90 152.05 + 1.43
Brigade Enterprises B 70.15 71.15 + 1.43
Kirloskar Industries B 350.00 355.00 + 1.43
Neyveli Lignite A 69.75 70.75 + 1.43
Subex Ltd. B 9.11 9.24 + 1.43
Tata Global Beverage A 157.40 159.65 + 1.43
Sunflag Iron B 21.10 21.40 + 1.42
Praj Industries B 56.80 57.60 + 1.41
Indiabulls Securitie B 21.40 21.70 + 1.40
National Fertilizers B 25.05 25.40 + 1.40
Omnitech Petroleum T 858.00 870.00 + 1.40
Gillette India Ltd. B 1,891.65 1,918.00 + 1.39
Unitech Ltd. A 16.52 16.75 + 1.39
Godrej Properties Lt B 218.90 221.95 + 1.39
Adhunik Metaliks B 47.60 48.25 + 1.37
Asian Granito India B 29.10 29.50 + 1.37
Bank of Baroda A 771.15 781.70 + 1.37
Hercules Hoists B 116.40 118.00 + 1.37
KCP Ltd. B 32.90 33.35 + 1.37
Onelife Capital Adv B 150.30 152.35 + 1.36
Supreme Inds. B 483.35 489.90 + 1.36
Dhanlaxmi Bank B 40.45 41.00 + 1.36
Heidelberg Cement In B 44.60 45.20 + 1.35
Wyeth Ltd. B 842.40 853.75 + 1.35
Triveni Eng.&Ind.Ltd B 18.55 18.80 + 1.35
SRF Ltd. B 404.25 409.65 + 1.34
Force Motors B 371.60 376.55 + 1.33
Prakash Indus. B 67.75 68.65 + 1.33
FDC Ltd. B 131.95 133.70 + 1.33
Eicher Motors A 5,886.55 5,965.00 + 1.33
UPL A 215.05 217.90 + 1.33
Aptech Ltd. B 75.80 76.80 + 1.32
Bharat Petroleum A 448.15 454.00 + 1.31
TTK Healthcare Ltd. B 515.25 522.00 + 1.31
Elecon Engg. B 38.10 38.60 + 1.31
Welspun Corp B 77.00 78.00 + 1.30
Ballarpur Ind. B 14.56 14.75 + 1.30
Emmsons Internat B 38.50 39.00 + 1.30
EIH Ltd. B 77.25 78.25 + 1.29
Venus Remedies L B 306.85 310.80 + 1.29
Videocon Industries A 170.70 172.90 + 1.29
Amtek India Ltd. B 81.45 82.50 + 1.29
Ess Dee Aluminium Lt B 632.90 641.00 + 1.28
Indian Acrylics B 3.14 3.18 + 1.27
SITI Cable Network L B 19.75 20.00 + 1.27
Hind. Petrol A 311.65 315.60 + 1.27
Eros International M B 166.30 168.40 + 1.26
Aditya Birla Nuvo A 1,102.90 1,116.80 + 1.26
Bata India A 1,071.90 1,085.40 + 1.26
NDTV B 75.55 76.50 + 1.26
Gujarat Natural Res B 139.45 141.20 + 1.25
SKS Microfinance B 265.30 268.60 + 1.24
Peninsula Land L B 36.35 36.80 + 1.24
Syndicate Bank A 100.65 101.90 + 1.24
Narmada Gelatines Lt B 197.55 200.00 + 1.24
SBI A 2,017.80 2,042.90 + 1.24
Hindalco Indus. A 141.30 143.05 + 1.24
South Indian Ban A 24.25 24.55 + 1.24
Benares Hotels T 607.55 615.00 + 1.23
Navneet Educaton B 60.80 61.55 + 1.23
Aksh Optifibre T 16.20 16.40 + 1.23
Tulip Telecom Ltd. T 4.05 4.10 + 1.23
Godfrey Philips B 3,260.00 3,300.00 + 1.23
Spicejet Ltd. B 17.02 17.23 + 1.23
Polyplex Corpn. B 164.00 166.00 + 1.22
RS Software (India) B 200.25 202.70 + 1.22
Blue Star B 209.45 212.00 + 1.22
Indag Rubber B 294.40 298.00 + 1.22
Alstom India B 392.20 397.00 + 1.22
HDIL A 73.85 74.75 + 1.22
Mount Everest Mi B 112.25 113.60 + 1.20
National Oxygen B 37.55 38.00 + 1.20
Orchid Chem & Ph B 54.65 55.30 + 1.19
Jindal St & Pwr A 280.00 283.30 + 1.18
M&M Fin.Services A 230.70 233.40 + 1.17
Uttam Galva Steels B 68.20 69.00 + 1.17
Voith Paper Fabrics T 257.00 260.00 + 1.17
KEI Industries B 18.04 18.25 + 1.16
Radhe Developers B 12.95 13.10 + 1.16
Zee Media Corp B 13.81 13.97 + 1.16
Wockhardt Ltd. A 625.80 633.05 + 1.16
Kitex Garments B 124.65 126.10 + 1.16
Essel Propack Ltd. B 69.30 70.10 + 1.15
Cummins India Lt A 558.10 564.50 + 1.15
Zylog Systems B 14.82 14.99 + 1.15
Atul Ltd. B 498.25 504.00 + 1.15
RelianceCommu.Ltd A 131.30 132.80 + 1.14
Divi's Lab A 1,325.80 1,340.95 + 1.14
Man Industries I B 66.15 66.90 + 1.13
Rodium Realty L B 142.00 143.60 + 1.13
Dewan Housing B 224.75 227.30 + 1.13
Kalpataru Power B 110.45 111.70 + 1.13
Tata Communications A 310.85 314.35 + 1.13
Supreme Petroche B 66.25 67.00 + 1.13
Finolex Industri B 211.70 214.10 + 1.13
Spanco Ltd. B 8.01 8.10 + 1.12
CTIL B 3.56 3.60 + 1.12
United Bank of I B 31.15 31.50 + 1.12
J B Chemicals & Phar B 139.45 141.00 + 1.11
Lovable Lingerie Ltd B 341.20 345.00 + 1.11
JBF Industries B 85.55 86.50 + 1.11
Jammu & Kashmir Bank A 1,706.95 1,725.90 + 1.11
Phillips Carbon B 59.00 59.65 + 1.10
GRUH Finance Li B 331.35 335.00 + 1.10
Century Textiles A 363.75 367.75 + 1.10
Sundaram Clayton B 700.30 708.00 + 1.10
Mastek Li B 200.20 202.40 + 1.10
Central Bank A 50.15 50.70 + 1.10
Ingersoll Rand B 433.85 438.60 + 1.09
Jain Irrigation A 68.90 69.65 + 1.09
Lakshmi Vilas Ba B 82.25 83.15 + 1.09
DCB Bank B 63.95 64.65 + 1.09
McLeod Russel A 274.05 277.00 + 1.08
Lok Housing B 15.76 15.93 + 1.08
Tata Power Co. A 83.70 84.60 + 1.08
Vakrangee B 97.55 98.60 + 1.08
Ajanta Pharma Lt B 984.35 995.00 + 1.08
Vimal Oil & Food B 162.60 164.35 + 1.08
Zuari Global B 78.75 79.60 + 1.08
3i Infotech B 7.48 7.56 + 1.07
Triveni Turbine B 75.30 76.10 + 1.06
Balmer Lawrie & B 336.45 340.00 + 1.06
Guj. NRE Coke B 11.46 11.58 + 1.05
Voltamp Transformers B 490.35 495.50 + 1.05
Vadilal Indus. B 157.00 158.65 + 1.05
Container Corpor A 928.25 938.00 + 1.05
Hatsun Agro Prod B 272.15 275.00 + 1.05
Cheviot Co Ltd B 312.75 316.00 + 1.04
Jindal Poly Films B 158.20 159.85 + 1.04
JK Paper Ltd. B 33.60 33.95 + 1.04
Speciality Restauran B 141.00 142.45 + 1.03
Confidence Petroleum B 1.95 1.97 + 1.03
Eastern Sugar & B 1.96 1.98 + 1.02
Dhunseri Petrochem B 122.50 123.75 + 1.02
Bharti Airtel A 325.10 328.40 + 1.02
CORE Education & Tec B 12.93 13.06 + 1.01
Sarda Energy & Miner B 123.75 125.00 + 1.01
Eveready Industr B 49.70 50.20 + 1.01
Zandu Realty B 948.45 958.00 + 1.01
National Alumini A 39.80 40.20 + 1.01
Balasore Alloys B 13.86 14.00 + 1.01
Somi Conveyor Beltin B 24.95 25.20 + 1.00
Andhra Bank A 64.70 65.35 + 1.00
TVS Srichakra Lt B 338.80 342.20 + 1.00
Accelya Kale Solut B 799.55 807.45 + 0.99
Whirlpool of Ind B 226.75 229.00 + 0.99
KSB Pumps Ltd. B 349.60 353.05 + 0.99
Corporation Bank A 283.55 286.35 + 0.99
Cigniti Technologies B 381.25 385.00 + 0.98
GMR Infrastructure L A 25.40 25.65 + 0.98
IFCI Ltd. A 25.50 25.75 + 0.98
IDBI Bank Ltd. A 66.25 66.90 + 0.98
Quadrant Televenture B 3.05 3.08 + 0.98
Crompton Greaves A 188.85 190.70 + 0.98
Bombay Dyeing B 66.15 66.80 + 0.98
Precision Pipes & Pr B 51.50 52.00 + 0.97
TV18 Broadcast A 25.80 26.05 + 0.97
Ansal Housing B 20.70 20.90 + 0.97
eClerx Services B 1,237.05 1,249.00 + 0.97
Dr. Datsons Labs B 36.35 36.70 + 0.96
MothersonSumiSystems A 249.25 251.65 + 0.96
Atlanta Ltd. B 42.00 42.40 + 0.95
TVS Electronics B 16.84 17.00 + 0.95
Venky's (India) Ltd. B 500.20 504.95 + 0.95
Kewal Kiran Clothing B 1,243.20 1,254.95 + 0.95
Balaji Amines Li B 42.25 42.65 + 0.95
JSW Energy Ltd. A 58.80 59.35 + 0.94
Kesoram Industri B 74.55 75.25 + 0.94
HIL B 301.30 304.10 + 0.93
Linde India B 327.05 330.10 + 0.93
Hitachi Home & Life B 166.95 168.50 + 0.93
Store One Retail Ind B 27.25 27.50 + 0.92
Bombay Cycle B 1,090.00 1,100.00 + 0.92
Shree Cement A 5,786.90 5,840.00 + 0.92
Tata Chemicals A 281.75 284.30 + 0.91
Jet Airways A 279.90 282.45 + 0.91
Steel Authority A 71.15 71.80 + 0.91
Bharat Seats B 16.55 16.70 + 0.91
Shree Renuka Sugars B 21.95 22.15 + 0.91
Mediaone Global Ente B 44.60 45.00 + 0.90
Tech Mahindra Ltd. A 1,769.80 1,785.80 + 0.90
PremierLtd. B 56.45 56.95 + 0.89
Kohinoor Foods Ltd. B 44.70 45.10 + 0.89
NTPC A 123.05 124.15 + 0.89
Punj Lloyd B 33.85 34.15 + 0.89
Helios and Matheson B 91.00 91.80 + 0.88
Cosmo Films B 56.50 57.00 + 0.88
Shalimar Productions B 5.70 5.75 + 0.88
ISMT Ltd. B 12.54 12.65 + 0.88
Vijaya Bank B 40.25 40.60 + 0.87
Honda Siel Power B 670.15 676.00 + 0.87
Gati Ltd. B 85.80 86.55 + 0.87
Neo Corp Internation B 9.22 9.30 + 0.87
VIP Indus. B 103.45 104.35 + 0.87
Nelco Ltd T 40.80 41.15 + 0.86
Tide Water Oil B 8,160.65 8,231.00 + 0.86
D-Link (India) B 29.35 29.60 + 0.85
Texmo Pipes & Produc B 7.03 7.09 + 0.85
Wheels India Ltd. B 522.65 527.10 + 0.85
Hind. Copper A 76.55 77.20 + 0.85
IL&FS Transportation B 140.80 142.00 + 0.85
Credit Analysis & Re B 801.75 808.50 + 0.84
Tata Coffee Ltd. B 1,028.40 1,037.00 + 0.84
Axis Bank Ltd. A 1,464.65 1,477.00 + 0.84
Garware Poly. B 71.90 72.50 + 0.83
Arcotech Ltd. B 175.45 176.90 + 0.83
Maha. Scooters B 476.05 480.00 + 0.83
Max India Ltd. A 210.25 212.00 + 0.83
Apollo Hospitals A 887.60 895.00 + 0.83
HEG Ltd. B 244.00 246.00 + 0.82
L&T Finance Holdings A 67.40 67.95 + 0.82
Guj. Alkalie & C B 183.50 185.00 + 0.82
Ganesh Housing B 123.80 124.80 + 0.81
Rolta India B 80.55 81.20 + 0.81
Indowind Energy Ltd. T 3.77 3.80 + 0.80
IDFC L A 118.30 119.25 + 0.80
UCO Bank A 74.75 75.35 + 0.80
CAT Techn. Ltd B 5.00 5.04 + 0.80
Apar Industries B 142.95 144.10 + 0.80
Shreenath Commer B 9.03 9.10 + 0.78
Maruti Suzuki India A 1,946.30 1,961.20 + 0.77
ADF Foods Ltd. B 45.85 46.20 + 0.76
Nirlon B 99.25 100.00 + 0.76
Jay Bharat Marut B 59.40 59.85 + 0.76
Shiva Texyarn Ltd. B 26.30 26.50 + 0.76
Suprajit Enginee B 72.45 73.00 + 0.76
Mandhana Industries B 230.25 232.00 + 0.76
State Bank Of Bi B 340.40 343.00 + 0.76
T Nadu Newsprint B 134.00 135.00 + 0.75
Tata Teleservices (M B 7.99 8.05 + 0.75
Man Infraconstructio B 101.25 102.00 + 0.74
Bhushan Steel Ltd. A 445.70 449.00 + 0.74
Innovative Tech B 27.10 27.30 + 0.74
Bharati Shipyard T 27.50 27.70 + 0.73
Zuari Agro Chemicals B 144.45 145.50 + 0.73
Prism Cement Lim B 41.50 41.80 + 0.72
Hind. Oil Explor B 48.70 49.05 + 0.72
Karnataka Bank A 118.85 119.70 + 0.72
Munjal Auto Industr. B 55.25 55.65 + 0.72
State Bank Of My B 420.95 424.00 + 0.72
Amarjothi Spg.Mi B 69.50 70.00 + 0.72
ISGEC Heavy Eng B 1,161.65 1,169.85 + 0.71
Merck Ltd. B 670.30 675.00 + 0.70
Automotive Stampings T 35.50 35.75 + 0.70
Tata Steel A 418.80 421.70 + 0.69
Deepak Fertilisers B 118.50 119.30 + 0.68
Jagran Prakashan B 102.80 103.50 + 0.68
Idea Cellular Ltd. A 140.00 140.95 + 0.68
Welspun India B 102.80 103.50 + 0.68
Birla Corporation Lt B 299.95 302.00 + 0.68
D B Realty Ltd. B 73.00 73.50 + 0.68
Butterfly Gandhima B 306.90 309.00 + 0.68
Cox & Kings L B 157.45 158.50 + 0.67
ING Vysya Bank A 575.35 579.20 + 0.67
Transformers & Recti B 106.30 107.00 + 0.66
Valecha Engineer B 45.30 45.60 + 0.66
GlaxoSmithKlineConsu A 4,365.55 4,394.50 + 0.66
Opto Circuits India B 30.75 30.95 + 0.65
TCI Ltd. B 131.35 132.20 + 0.65
Canara Bank A 275.25 277.00 + 0.64
Binani Industrie T 78.50 79.00 + 0.64
Vardhman Textiles Lt B 342.30 344.45 + 0.63
HCL Infosystem B 47.65 47.95 + 0.63
Hind. Motor B 8.10 8.15 + 0.62
Dr. Reddy's Labs A 2,556.00 2,571.80 + 0.62
Jayshree Tea B 88.45 89.00 + 0.62
Colgate Palm. A 1,405.65 1,414.25 + 0.61
Torrent Power Ltd. A 106.75 107.40 + 0.61
Guj. Mineral Dev A 139.30 140.15 + 0.61
Ipca Laboratorie A 790.75 795.55 + 0.61
Cipla A 400.60 403.00 + 0.60
Sical Logistics B 83.50 84.00 + 0.60
Risa International L T 1,085.45 1,092.00 + 0.60
Guj. Automo Gear B 203.00 204.20 + 0.59
Harrisons Malaya B 50.75 51.05 + 0.59
R Systems Internat. B 42.55 42.80 + 0.59
Srinivasa Hatche B 51.20 51.50 + 0.59
Polaris Financial B 187.00 188.10 + 0.59
HDFC Bank A 718.55 722.75 + 0.58
Castrol India A 301.25 303.00 + 0.58
NOCIL Ltd. B 17.50 17.60 + 0.57
Tata Consultancy A 2,217.45 2,230.05 + 0.57
Rallis India B 167.05 168.00 + 0.57
Patel Engg. Ltd. B 70.45 70.85 + 0.57
Tata Elxsi Ltd. B 550.85 554.00 + 0.57
JM Financial Ltd. B 26.45 26.60 + 0.57
Balmer Lawrie Invest B 195.40 196.50 + 0.56
Aditya Birla Chemica B 161.60 162.50 + 0.56
BASF India Lt B 795.55 800.00 + 0.56
PSL Ltd. B 18.00 18.10 + 0.56
MRF Ltd A 23,748.90 23,880.00 + 0.55
UltraTech Cement A 2,218.00 2,230.15 + 0.55
Shriram Trans.Fi A 746.90 751.00 + 0.55
Gateway Distriparks B 172.05 173.00 + 0.55
Oil India Ltd. A 477.75 480.40 + 0.55
Apcotex Industries L B 127.30 128.00 + 0.55
KNR Constructions B 99.45 100.00 + 0.55
Mobile Telecommu B 3.63 3.65 + 0.55
Graphite India Ltd. B 90.50 91.00 + 0.55
Gayatri Projects B 64.30 64.65 + 0.54
Bharatiya Global Inf T 7.36 7.40 + 0.54
Matra Kaushal Enter B 517.20 520.00 + 0.54
UB Engineering Ltd. B 12.95 13.02 + 0.54
Federal Bank A 94.35 94.85 + 0.53
La Opala RG Ltd. B 750.05 754.00 + 0.53
Allahabad Bank A 94.70 95.20 + 0.53
Swelect Energy Syste B 263.55 264.95 + 0.53
GAIL (India) Ltd. A 374.25 376.25 + 0.53
Power Finance Co A 190.45 191.45 + 0.53
Bank of Maharash B 38.25 38.45 + 0.52
JK Lakshmi Cement L B 124.50 125.15 + 0.52
Gitanjali Gems A 66.85 67.20 + 0.52
Nagarjuna Oil Refine B 3.81 3.83 + 0.52
Bosch Ltd. A 10,266.30 10,320.00 + 0.52
Emami Ltd. A 471.70 474.15 + 0.52
ITC Ltd. A 353.20 355.05 + 0.52
IIFL Holdings B 79.00 79.40 + 0.51
Torrent Pharmac B 553.20 556.00 + 0.51
Anant Raj Ltd. B 59.15 59.45 + 0.51
Shilpa Medicare L B 429.85 432.00 + 0.50
LG Balakrishnan&Bros B 440.80 443.00 + 0.50
NHPC A 20.00 20.10 + 0.50
Garden Silk Mill B 39.85 40.05 + 0.50
Grasim Inds. A 2,759.85 2,773.25 + 0.49
Fortis Healthcare B 102.85 103.35 + 0.49
Cera Sanitaryware Lt B 872.70 877.00 + 0.49
CHD Developers Ltd. B 6.07 6.10 + 0.49
Aptus Industries B 30.85 31.00 + 0.49
Shanthi Gears B 72.90 73.25 + 0.48
ONGC A 322.25 323.80 + 0.48
Arvind Remedies B 42.90 43.10 + 0.47
ICICI Bank A 1,262.00 1,267.95 + 0.47
Sutlej Textiles & In B 227.95 229.00 + 0.46
Timex Group India B 10.90 10.95 + 0.46
Marico Ltd. B 206.90 207.85 + 0.46
Flex Foods B 32.85 33.00 + 0.46
Grindwell Norton B 316.05 317.50 + 0.46
Lypsa Gems & Jewell B 164.25 165.00 + 0.46
Reliance Inds. A 958.75 963.05 + 0.45
Cadila Healthcar A 972.65 977.05 + 0.45
Winsome Yarns B 2.23 2.24 + 0.45
Everest Industries L B 153.85 154.55 + 0.45
IndusInd Bank A 498.65 500.85 + 0.44
Nectar Lifesciences B 23.05 23.15 + 0.43
Berger Paints I A 245.65 246.70 + 0.43
Indian Oil Corp A 263.85 264.95 + 0.42
OnMobile Global Ltd. B 36.10 36.25 + 0.42
Real Strips B 23.90 24.00 + 0.42
GlaxoSmithKline Phar A 2,497.40 2,508.00 + 0.42
Astra Microwave B 61.35 61.60 + 0.41
Dish TV India Ltd. A 48.35 48.55 + 0.41
Britannia Ind. A 883.90 887.40 + 0.40
Indoco Remedies B 136.95 137.50 + 0.40
HCL Technologies A 1,424.30 1,430.00 + 0.40
Andhra Sugars Lt B 115.50 115.95 + 0.39
Centron Indl. Al T 38.55 38.70 + 0.39
Birla Precision Tech B 2.60 2.61 + 0.38
Lakshmi Machines B 3,026.35 3,038.00 + 0.38
IL&FS Investment Man B 13.60 13.65 + 0.37
Kennametal India B 587.90 590.00 + 0.36
Goodricke Group B 154.45 155.00 + 0.36
Era Infra Engineerin T 16.79 16.85 + 0.36
IFB Agro Indus B 183.35 184.00 + 0.35
Linc Pen & Plast B 57.60 57.80 + 0.35
Rushil Decor Ltd. B 44.30 44.45 + 0.34
Inox Leisure B 117.60 118.00 + 0.34
National buildin B 176.45 177.05 + 0.34
Tube Investments B 190.90 191.55 + 0.34
MPS Ltd. B 363.75 365.00 + 0.34
Pipavav Defence & Of A 44.35 44.50 + 0.34
Palred Technologies B 14.65 14.70 + 0.34
Mangalore Chem. B 60.80 61.00 + 0.33
Hawkins Cookers B 2,151.65 2,158.85 + 0.33
Bajaj Auto Ltd. A 2,013.40 2,020.00 + 0.33
NEPC India Lt B 3.06 3.07 + 0.33
Shriram City Uni A 1,214.95 1,219.00 + 0.33
Tilak Nagar Ind B 63.15 63.35 + 0.32
Zee Entertainment En A 262.50 263.35 + 0.32
Coal India Ltd. A 290.90 291.80 + 0.31
Usha Martin Educatio B 3.19 3.20 + 0.31
Orissa Minerals Deve B 2,485.40 2,493.00 + 0.31
Vallabh Steel Lt B 16.15 16.20 + 0.31
Commercial Engineers B 13.06 13.10 + 0.31
Zydus Wellness Ltd. B 528.40 530.00 + 0.30
Guj. Amb.Exports B 33.30 33.40 + 0.30
Nava Bharat Ventures B 166.20 166.70 + 0.30
Mangalam Cement B 135.85 136.25 + 0.29
Talwalkars Better Va B 169.50 170.00 + 0.29
Gillanders Arbut B 67.80 68.00 + 0.29
Aban Offshore B 522.85 524.35 + 0.29
Mahi. & Mahi A 997.35 1,000.15 + 0.28
Kirloskar Bros. B 176.55 177.05 + 0.28
Hero MotoCorp A 2,217.70 2,223.90 + 0.28
Monsanto India B 1,536.70 1,541.00 + 0.28
Scanpoint Geomatics B 18.90 18.95 + 0.26
Trent Ltd. B 1,004.45 1,006.95 + 0.25
Dabur India A 179.20 179.65 + 0.25
Sanwaria Agro Oi B 7.88 7.90 + 0.25
Infosys A 3,189.90 3,198.00 + 0.25
MMTC Ltd. A 60.45 60.60 + 0.25
Religare Enterprises B 312.25 313.00 + 0.24
MSR India T 42.40 42.50 + 0.24
Elder Pharma B 230.60 231.15 + 0.24
Ankit Metal & Power B 8.24 8.26 + 0.24
Phoenix Lamps T 125.70 126.00 + 0.24
Entertainment Networ B 374.75 375.65 + 0.24
Titan Company A 257.10 257.70 + 0.23
Zensar Technologies B 375.15 376.00 + 0.23
Dhampur Sugar B 45.70 45.80 + 0.22
Suave Hotels Ltd. B 323.95 324.65 + 0.22
Kajaria Ceramics B 403.70 404.60 + 0.22
Unity Infraprojects B 24.15 24.20 + 0.21
ABG Shipyard B 234.90 235.40 + 0.21
Godrej Industries Lt A 315.35 316.00 + 0.21
Autolite (I) B 24.15 24.20 + 0.21
Manaksia Ltd. B 72.85 73.00 + 0.21
Parsvnath Developers B 25.45 25.50 + 0.20
India Glycols B 101.70 101.90 + 0.20
Astral Poly Technik B 491.00 492.00 + 0.20
Bajaj Finance L A 1,762.70 1,766.00 + 0.19
SKF India B 805.30 806.80 + 0.19
Bajaj Holdings & Inv A 1,032.10 1,034.00 + 0.18
Anil Special Steel I T 5.44 5.45 + 0.18
NoidaTollBridge B 27.85 27.90 + 0.18
Mukand Engineers B 30.20 30.25 + 0.17
HT Media B 89.85 90.00 + 0.17
Tata Investment B 461.70 462.50 + 0.17
Ajmera Realty & Infr T 60.40 60.50 + 0.17
Orient Refractories B 63.90 64.00 + 0.16
Virat Crane Indu T 6.25 6.26 + 0.16
Federal-Mogul Goetze B 182.05 182.35 + 0.16
RPP Infra Projects L B 65.00 65.10 + 0.15
SPIC B 13.70 13.72 + 0.15
Ind Swift Ltd B 6.56 6.57 + 0.15
Century Plyboard B 32.95 33.00 + 0.15
Choice Internati B 34.80 34.85 + 0.14
Sri Adhikari Bro B 70.50 70.60 + 0.14
PTC India B 70.95 71.05 + 0.14
Akzo Nobel India Ltd B 879.85 881.00 + 0.13
Oriental Carbon B 156.90 157.10 + 0.13
Great Eastern B 345.55 346.00 + 0.13
Cheslind Textile B 7.64 7.65 + 0.13
Gujarat Pipavav Port B 86.50 86.60 + 0.12
Dynamatic Techno T 859.00 860.00 + 0.12
Strides Arcolab A 453.75 454.30 + 0.12
Globus Spirits Ltd. B 80.55 80.65 + 0.12
Jubilant Foodworks L A 985.90 987.00 + 0.11
PC Jeweller Ltd. B 96.70 96.80 + 0.10
VST Industries B 1,726.15 1,727.80 + 0.10
CSS Technergy Ltd. T 11.07 11.08 + 0.09
Lyka Labs B 11.43 11.44 + 0.09
Tin Plate Co. B 55.20 55.25 + 0.09
Hindustan Media Vent B 132.10 132.20 + 0.08
TV Today Network Ltd B 121.70 121.80 + 0.08
Agro Tech Foods Ltd. B 515.90 516.30 + 0.08
Essar Oil Ltd. A 61.40 61.45 + 0.08
KSS L B 12.01 12.02 + 0.08
Indian Hotels Co A 74.60 74.65 + 0.07
Excel Industries B 73.10 73.15 + 0.07
Ambuja Cements Ltd. A 215.95 216.10 + 0.07
CMC Ltd. B 1,518.90 1,520.00 + 0.07
Maxwell Industries L B 15.99 16.00 + 0.06
Gloster L B 164.90 165.00 + 0.06
Kyra Landscapes B 101.95 102.00 + 0.05
Piramal Glass Ltd. B 110.20 110.25 + 0.05
Maha. Seamless B 251.00 251.10 + 0.04
Solar Industries Ind B 989.60 990.00 + 0.04
Global Offshore Ser T 337.85 338.00 + 0.04
Raj Television Netwo B 146.60 146.65 + 0.03
SE Investments B 366.00 366.10 + 0.03
Tata Motors Ltd. A 428.65 428.70 + 0.01
Kotak Mahindra Bank A 800.95 801.00 + 0.01
Hinduja Global Solut B 509.95 510.00 + 0.01
Selan Exploratio B 509.75 509.80 + 0.01