rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Aug, 10:30

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
DS Kulkarni Develope B 89.45 107.30 + 19.96
Prakash Wool.& Syn. B 27.15 32.50 + 19.71
Swastika Investmart B 33.60 38.70 + 15.18
Ravi Kumar Distiller B 5.15 5.90 + 14.56
Cals Refineries Ltd. B 0.07 0.08 + 14.29
Dollex Industrie B 1.55 1.77 + 14.19
Paramount Commun B 2.48 2.83 + 14.11
Cantabil Retail Indi B 53.20 60.65 + 14.00
Upper Ganges Sug B 34.30 39.10 + 13.99
Polo Hotels Limi B 10.02 11.42 + 13.97
Future Consumer Ent. B 14.45 16.35 + 13.15
Visesh Infotecnics L B 0.08 0.09 + 12.50
Shyam Telecom B 25.70 28.90 + 12.45
TGB Banquets B 58.80 66.00 + 12.24
Shetron Ltd B 18.75 20.90 + 11.47
Khaitan Chemical B 9.07 10.10 + 11.36
Agarwal Industrial C B 102.15 113.60 + 11.21
Aban Offshore A 238.90 265.45 + 11.11
GOL Offshore Ltd. B 47.75 53.00 + 10.99
Steelco Gujarat B 5.21 5.77 + 10.75
Patidar Buildcon B 16.90 18.70 + 10.65
Aksh Optifibre B 16.90 18.70 + 10.65
Vama Industries Ltd. B 22.60 25.00 + 10.62
N R Agarwal Indu B 30.80 34.00 + 10.39
Indian Metal & F B 134.20 148.00 + 10.28
PG Electroplast Ltd. B 137.50 151.50 + 10.18
Punj. Communica B 99.00 109.00 + 10.10
Ester India B 32.70 36.00 + 10.09
Essar Securities B 25.30 27.85 + 10.08
Chartered Logistics B 14.55 16.00 + 9.97
Ponni Sugars (Erode) B 136.00 149.50 + 9.93
Hisar Metal Indu B 23.70 26.05 + 9.92
Dolphin Offshore Ent B 104.50 114.80 + 9.86
Fineotex Chemical Lt B 19.30 21.20 + 9.84
XL Energy Ltd. B 2.25 2.47 + 9.78
Damodar Industries B 59.45 65.10 + 9.50
Picturehouse Media B 8.96 9.80 + 9.38
Jaihind Projects B 17.15 18.75 + 9.33
Inox Wind Ltd. B 355.20 387.80 + 9.18
MIC Electronics Ltd. B 23.15 25.25 + 9.07
Ambition Mica M 51.35 56.00 + 9.06
Asian Hotels (North) B 110.10 120.00 + 8.99
Vippy Spinpro B 17.35 18.90 + 8.93
SPL Industries L B 13.29 14.47 + 8.88
Shreyas Shipping & L B 486.75 529.50 + 8.78
Manugraph India Ltd. B 30.35 33.00 + 8.73
Nandan Denim B 126.10 137.00 + 8.64
Sahyadri Industries B 98.50 107.00 + 8.63
TRF Ltd B 207.20 225.00 + 8.59
Mirza International B 104.00 112.90 + 8.56
Elder Health Car B 29.50 32.00 + 8.47
Celestial Biolabs Lt B 15.65 16.95 + 8.31
Eastern Gases Li B 29.55 32.00 + 8.29
Nalwa Sons Investmen B 605.25 655.00 + 8.22
HB Portfolio Ltd B 15.30 16.55 + 8.17
Tantia Constructions B 20.30 21.95 + 8.13
Geojit BNP Paribas B 40.00 43.25 + 8.13
Eco Recycling B 40.70 44.00 + 8.11
Dalmia Bharat B 638.70 690.50 + 8.11
Enkei Wheels (India) B 182.60 197.40 + 8.11
Sambandam Spinni B 74.00 80.00 + 8.11
Pioneer Emb. B 29.60 32.00 + 8.11
H P Cotton Textiles B 43.50 47.00 + 8.05
TCI Ltd. B 254.30 274.70 + 8.02
Rasi Electrodes B 15.75 17.00 + 7.94
Responsive Industrie B 87.00 93.90 + 7.93
Shilpi Cable Technol B 55.60 60.00 + 7.91
Vakrangee A 107.80 116.30 + 7.88
Vardhman Holdings B 1,067.25 1,150.00 + 7.75
Jubilant Industries B 272.90 294.00 + 7.73
Acknit Industries Lt B 65.00 70.00 + 7.69
Resonance Spec. B 17.65 19.00 + 7.65
Marg Ltd. B 13.95 15.00 + 7.53
Alpha Geo (India B 312.10 335.60 + 7.53
Sterling Internation B 2.00 2.15 + 7.50
JBF Industries B 215.75 231.90 + 7.49
Singer India B 175.90 189.00 + 7.45
Arman Financial Serv B 184.00 197.70 + 7.45
Spice Mobility L B 20.50 22.00 + 7.32
Virat Industries B 65.25 70.00 + 7.28
Autolite (I) B 57.75 61.95 + 7.27
Tanla Solutions B 26.25 28.15 + 7.24
Sharda Motor Ind B 951.75 1,020.00 + 7.17
Kolte-Patil Develope B 149.55 160.20 + 7.12
Kamanwala Housing Co B 16.25 17.40 + 7.08
Viji Finance B 108.35 116.00 + 7.06
Venus Remedies L B 125.10 133.90 + 7.03
Eveready Industr B 277.85 297.30 + 7.00
Tasty Bite B 916.00 980.00 + 6.99
SMIFS Capital Ma B 21.50 23.00 + 6.98
Smartlink Network B 101.90 109.00 + 6.97
HBL Power Systems Lt B 38.05 40.70 + 6.96
Punjab Chemicals and B 191.70 205.00 + 6.94
GKB Ophthalmic B 67.25 71.90 + 6.91
PC Jeweller Ltd. B 351.65 375.90 + 6.90
Vijay Shanthi Bu B 8.40 8.98 + 6.90
Sundaram Multi P B 2.34 2.50 + 6.84
Jindal Drilling B 122.00 130.30 + 6.80
High Ground Enterpri B 52.25 55.80 + 6.79
Vadilal Indus. B 556.25 594.00 + 6.79
Petron Engineeri B 205.10 219.00 + 6.78
T T Ltd. B 53.25 56.85 + 6.76
Tanfac Inds. B 37.30 39.80 + 6.70
Selan Exploratio B 214.70 229.00 + 6.66
Niraj Cement Structu B 14.30 15.25 + 6.64
Indiabulls Wholesale B 9.85 10.50 + 6.60
Balasore Alloys B 15.20 16.20 + 6.58
Cairn India Ltd. A 139.65 148.75 + 6.52
Dynemic Products B 48.35 51.50 + 6.51
Consolidated Constru B 4.04 4.30 + 6.44
WelspunInvestments B 45.10 48.00 + 6.43
Vinyl Chemicals B 56.75 60.40 + 6.43
Onward Technolog B 62.25 66.25 + 6.43
Intrasoft Technologi B 432.40 460.10 + 6.41
Uttam Galva Steels B 33.60 35.75 + 6.40
Jindal Photo B 142.00 151.00 + 6.34
Arshiya B 27.85 29.60 + 6.28
Shalibhadra Fin. B 63.00 66.95 + 6.27
Shakti Pumps (In B 135.50 144.00 + 6.27
Deepak Spinners B 56.20 59.70 + 6.23
Indian Toners B 94.05 99.90 + 6.22
Ramkrishna Forgings B 630.75 670.00 + 6.22
Nitin Fire Protectio B 43.45 46.15 + 6.21
Super Tannery B 4.21 4.47 + 6.18
Ruby Mills B 390.10 414.00 + 6.13
Vedanta A 91.15 96.70 + 6.09
Raunaq Auto. B 24.70 26.20 + 6.07
State Trading B 158.50 168.10 + 6.06
Bajaj Electrical A 240.45 255.00 + 6.05
Himadri Chem.&In B 15.75 16.70 + 6.03
Venky's (India) Ltd. B 477.75 506.50 + 6.02
ONGC A 230.75 244.60 + 6.00
Terai Tea Compan B 65.25 69.15 + 5.98
Hind Aluminium Indus B 67.95 72.00 + 5.96
Kamdhenu Ispat B 37.05 39.25 + 5.94
Kalyani Steel B 134.60 142.50 + 5.87
Transformers & Recti B 191.80 203.00 + 5.84
Sutlej Textiles & In B 445.00 471.00 + 5.84
MFL India B 8.60 9.10 + 5.81
Shirpur Gold Refine. B 68.05 72.00 + 5.80
Barak Valley Cements B 13.80 14.60 + 5.80
Bhandari Hosiery B 51.75 54.75 + 5.80
Menon Bearings L B 52.00 55.00 + 5.77
Wockhardt Ltd. A 1,334.90 1,410.85 + 5.69
Gammon Infrastructur B 11.42 12.07 + 5.69
V2 Retail B 66.90 70.70 + 5.68
Dhunseri Tea & Indus B 218.80 231.20 + 5.67
Deep Industries B 137.60 145.40 + 5.67
JaiprakashAssociates A 9.73 10.28 + 5.65
Rajoo Engineers B 15.05 15.90 + 5.65
TIL Ltd. B 496.50 524.50 + 5.64
Lokesh Machines B 78.30 82.70 + 5.62
Swasti Vinayaka Art B 4.10 4.33 + 5.61
Pil Italica Lifestyl B 17.00 17.95 + 5.59
Jindal Hotels B 32.20 34.00 + 5.59
Onelife Capital Adv B 26.90 28.40 + 5.58
Gati Ltd. A 136.35 143.95 + 5.57
SPIC B 16.30 17.20 + 5.52
Lyka Labs B 76.45 80.65 + 5.49
Caplin Point Lab B 1,308.75 1,380.25 + 5.46
Kellton Tech Solutio B 70.10 73.90 + 5.42
Cimmco B 74.00 78.00 + 5.41
Munjal Showa Ltd B 177.90 187.50 + 5.40
Stovec Indus. B 1,632.50 1,720.00 + 5.36
Adi Finechem B 190.80 201.00 + 5.35
BS B 26.15 27.55 + 5.35
Dishman Pharmaceutic B 198.90 209.55 + 5.35
BPL Ltd. B 29.95 31.55 + 5.34
Aanchal Ispat Ltd. M 7.50 7.90 + 5.33
Kaya L B 1,255.50 1,322.40 + 5.33
Metroglobal B 77.85 82.00 + 5.33
Take Solutions Ltd. B 123.10 129.60 + 5.28
FDC Ltd. B 191.90 202.00 + 5.26
Ess Dee Aluminium Lt B 302.10 318.00 + 5.26
Indosolar Ltd. B 9.71 10.22 + 5.25
JMC Projects B 213.80 225.00 + 5.24
Just Dial A 819.00 861.90 + 5.24
Surya Roshni Ltd B 126.20 132.80 + 5.23
Gillette India Ltd. B 4,595.90 4,835.75 + 5.22
D-Link (India) B 176.80 186.00 + 5.20
Deccan Cements B 440.00 462.90 + 5.20
Stone India B 59.70 62.80 + 5.19
Nahar Spg Mills B 109.80 115.50 + 5.19
Zee Entertainment En A 371.30 390.40 + 5.14
Shivam Autotech Ltd. B 142.10 149.40 + 5.14
Cosmo Films B 151.90 159.70 + 5.13
VTM Ltd. B 20.45 21.50 + 5.13
Hind. Copper A 52.60 55.30 + 5.13
Nile B 179.40 188.60 + 5.13
Adhunik Metaliks B 16.60 17.45 + 5.12
Williamson Magor B 58.80 61.80 + 5.10
PPAP Automotive B 123.70 130.00 + 5.09
Srikalahasthi Pipes B 269.00 282.70 + 5.09
National Peroxid B 571.00 600.00 + 5.08
AK Capital Services B 238.90 251.00 + 5.06
Supreme Infrastructu B 126.60 133.00 + 5.06
Gateway Distriparks A 336.55 353.55 + 5.05
Inox Leisure B 230.15 241.75 + 5.04
Stylam Industries B 131.30 137.90 + 5.03
Tata Sponge Iron B 480.85 505.00 + 5.02
Lakshmi Energy & Foo B 9.19 9.65 + 5.01
Kohinoor Techno Engi T 7.60 7.98 + 5.00
Zenotech Laboratorie T 34.00 35.70 + 5.00
NIIT Ltd. B 71.05 74.60 + 5.00
Spectra Industri B 12.60 13.23 + 5.00
Piccadily Agro I B 11.00 11.55 + 5.00
Spenta International B 73.05 76.70 + 5.00
Sampre Nutrition B 13.81 14.50 + 5.00
Keerthi Industries L T 171.15 179.70 + 5.00
Lords Chloro Alkali T 27.00 28.35 + 5.00
Saregama India Ltd. B 336.10 352.90 + 5.00
Anik Industries T 28.00 29.40 + 5.00
Cupid Ltd. B 200.00 210.00 + 5.00
Themis Medicare Ltd. T 210.00 220.50 + 5.00
Premco Global Li B 500.75 525.75 + 4.99
Source Natural Foods B 22.26 23.37 + 4.99
Kamadgiri Fashion B 62.15 65.25 + 4.99
T & I Global Lim B 19.45 20.42 + 4.99
Nitin Spinners B 68.30 71.70 + 4.98
G M Breweries Ltd. B 355.60 373.30 + 4.98
Ambalal Sarabhai B 7.23 7.59 + 4.98
KEI Industries B 104.50 109.70 + 4.98
Ginni Filaments B 26.10 27.40 + 4.98
C Mahendra B 3.01 3.16 + 4.98
Stampede Capital B 327.25 343.50 + 4.97
Escorts Finance B 3.62 3.80 + 4.97
Elango Industrie T 4.43 4.65 + 4.97
Khaitan (India) T 8.85 9.29 + 4.97
TVS Electronics B 100.65 105.65 + 4.97
JJ Exporters Ltd. T 10.86 11.40 + 4.97
Kakatiya Textile B 14.10 14.80 + 4.96
Bambino Agro Ind T 93.75 98.40 + 4.96
I G Petrochemicals L B 121.00 127.00 + 4.96
Magnum Ventures Ltd. B 2.82 2.96 + 4.96
Amines & Plast. T 32.35 33.95 + 4.95
Kanani Industries Lt B 8.70 9.13 + 4.94
Tyche Industries B 43.50 45.65 + 4.94
Brakes Auto (I) B 3.44 3.61 + 4.94
Elegant Marbles B 81.95 86.00 + 4.94
Falcon Tyres Ltd T 10.53 11.05 + 4.94
Asso. Stone Indu B 81.20 85.20 + 4.93
SPEL Semiconduct B 11.96 12.55 + 4.93
Natural Capsules T 99.40 104.30 + 4.93
HCL Infosystem B 38.55 40.45 + 4.93
Dynacons Technologie B 7.10 7.45 + 4.93
BDH Industries T 64.00 67.15 + 4.92
Pact Industries DT 6.10 6.40 + 4.92
Zen Technologies Ltd B 72.15 75.70 + 4.92
Kanel Industries B 10.97 11.51 + 4.92
Vikas GlobalOne Ltd. B 12.60 13.22 + 4.92
Gokaldas Exports B 60.05 63.00 + 4.91
Machino Plastics B 99.80 104.70 + 4.91
Waterbase Ltd. B 99.70 104.60 + 4.91
Pranavaditya Spi B 33.60 35.25 + 4.91
Govind Rubber B 18.35 19.25 + 4.90
Hindalco Indus. A 80.60 84.55 + 4.90
Givo Ltd. T 2.45 2.57 + 4.90
Gradiente Infotainme B 2.25 2.36 + 4.89
Dharani Finance T 6.14 6.44 + 4.89
Neo Corp Internation B 42.95 45.05 + 4.89
Rama Pulp & Pap. T 7.56 7.93 + 4.89
Mangalam Drugs B 83.90 88.00 + 4.89
Store One Retail Ind B 29.65 31.10 + 4.89
MEP Infrastructure B 51.15 53.65 + 4.89
Nitco Ltd. B 30.70 32.20 + 4.89
Nirvikara Paper Mill B 34.75 36.45 + 4.89
Gufic BioSciences Lt B 27.60 28.95 + 4.89
Prerna Infrabuild Lt B 18.45 19.35 + 4.88
Eimco Elecon Ind T 430.00 451.00 + 4.88
GSS Infotech B 21.50 22.55 + 4.88
Sharon Bio-Medicine B 18.45 19.35 + 4.88
Jyoti Resins & A B 24.60 25.80 + 4.88
Brooks Laboratories B 69.80 73.20 + 4.87
Quantum Build-Tech T 27.80 29.15 + 4.86
Archidply Industries B 44.25 46.40 + 4.86
Welspun Enterprises B 51.50 54.00 + 4.85
Unitech Internationa B 5.98 6.27 + 4.85
KNR Constructions B 546.50 573.00 + 4.85
Confidence Petroleum T 3.72 3.90 + 4.84
SSPDL Ltd. B 28.95 30.35 + 4.84
Garnet International B 123.45 129.40 + 4.82
MPL Plastics T 21.80 22.85 + 4.82
SML Isuzu Ltd. B 1,161.40 1,217.40 + 4.82
Ion Exchange (India) T 241.50 253.10 + 4.80
Linde India B 330.40 346.25 + 4.80
Veer Energy & Infras B 3.34 3.50 + 4.79
Interlink Petro B 10.45 10.95 + 4.78
Sankhya Info B 14.65 15.35 + 4.78
Refex Industries B 8.79 9.21 + 4.78
Dazzel Confindiv B 0.21 0.22 + 4.76
P M Telelinks Ltd. T 4.83 5.06 + 4.76
GTN Textiles B 9.05 9.48 + 4.75
Allied Digital Servi B 28.45 29.80 + 4.75
Patel Integrated Log B 82.10 86.00 + 4.75
NEPC India Lt T 1.90 1.99 + 4.74
Subros Ltd. B 79.25 83.00 + 4.73
BSL Ltd B 49.70 52.05 + 4.73
Ashok Alco-Chem B 126.90 132.90 + 4.73
Sujana Towers Ltd. B 9.93 10.40 + 4.73
Advance Metering Tec B 15.90 16.65 + 4.72
Jaipan Industrie T 11.65 12.20 + 4.72
UV Boards Ltd. B 12.70 13.30 + 4.72
Lawreshwar Polymers B 38.20 40.00 + 4.71
Eastern Silk Indust. B 2.55 2.67 + 4.71
Asian Oilfield S B 48.80 51.10 + 4.71
Kesoram Industri B 92.65 97.00 + 4.70
Inani Marbles & B 206.30 216.00 + 4.70
Citadel Realty & Dev B 34.10 35.70 + 4.69
Ramco Industries B 119.40 125.00 + 4.69
Diana Tea Compan B 17.05 17.85 + 4.69
Cranes Software Int. B 2.35 2.46 + 4.68
Kanoria Chemical B 49.30 51.60 + 4.67
Elder Pharma B 94.30 98.70 + 4.67
Chambal Brewerie B 14.36 15.03 + 4.67
Ganesh Housing B 96.50 101.00 + 4.66
HB Leasing T 2.15 2.25 + 4.65
Lumax Inds. B 430.30 450.30 + 4.65
Archies Ltd. B 27.95 29.25 + 4.65
Goodricke Group B 142.20 148.80 + 4.64
Himalya Internat B 7.15 7.48 + 4.62
Artson Engg. B 40.15 42.00 + 4.61
Scanpoint Geomatics B 24.95 26.10 + 4.61
Windsor Machines B 22.85 23.90 + 4.60
Ricoh India Ltd. B 736.25 770.00 + 4.58
LKP Finance Ltd. B 83.00 86.80 + 4.58
National Oxygen B 45.90 48.00 + 4.58
Indo Count Inds. B 940.75 983.75 + 4.57
Mukand Engineers B 27.50 28.75 + 4.55
Asahi Infrastructure T 1.10 1.15 + 4.55
Anshu's Clothing Ltd B 5.93 6.20 + 4.55
Siemens Ltd. A 1,251.60 1,308.50 + 4.55
Moser Baer India B 9.70 10.14 + 4.54
ADC India Communicat B 310.90 325.00 + 4.54
Kinetic Engg. B 50.80 53.10 + 4.53
NTPC A 119.15 124.55 + 4.53
Jayaswal Neco Indust B 7.06 7.38 + 4.53
Choksi Imaging B 27.70 28.95 + 4.51
Tricom India Ltd. B 1.33 1.39 + 4.51
Future Lifestyle B 71.00 74.20 + 4.51
Commercial Engineers B 17.80 18.60 + 4.49
Goldiam Internat B 45.65 47.70 + 4.49
Prozone Intu Propert B 25.65 26.80 + 4.48
Simplex Infrastructu B 308.05 321.85 + 4.48
Lloyds Metals & Ener B 6.49 6.78 + 4.47
Yuvraaj Hygiene Prod B 2.02 2.11 + 4.46
STI India Limi B 11.20 11.70 + 4.46
G S Auto Interna B 16.85 17.60 + 4.45
Excel Realty N Infra B 29.25 30.55 + 4.44
Milk Food B 166.60 174.00 + 4.44
Bliss GVS Pharma B 146.50 153.00 + 4.44
Kiri Industries B 92.40 96.50 + 4.44
Biopac India B 12.40 12.95 + 4.44
Rushil Decor Ltd. B 128.65 134.35 + 4.43
Trident Ltd. B 37.30 38.95 + 4.42
Thirumalai Chem. B 226.20 236.20 + 4.42
Hind. Oil Explor B 33.90 35.40 + 4.42
Winsome Diamonds T 0.68 0.71 + 4.41
LT Foods Ltd. B 167.80 175.20 + 4.41
Nucleus Software B 253.80 265.00 + 4.41
Nila Infrastructures B 10.01 10.45 + 4.40
Sical Logistics B 154.70 161.50 + 4.40
Eros International M B 462.65 483.00 + 4.40
HOV Services Ltd. B 73.90 77.15 + 4.40
Silverton Spinners B 1.14 1.19 + 4.39
Punj Lloyd A 24.00 25.05 + 4.38
M D Inducto Cast Ltd M 40.00 41.75 + 4.38
VRL Logistics Ltd. B 413.00 431.00 + 4.36
Puravankara Projects B 64.15 66.95 + 4.36
Jiya Eco Products Lt M 20.70 21.60 + 4.35
Sunil Healthcare B 54.15 56.50 + 4.34
Ucal Fuel System B 99.70 104.00 + 4.31
Genus Paper & Boards B 3.02 3.15 + 4.30
Panasonic Carbon Ind B 546.75 570.25 + 4.30
Safari Indus. B 925.00 964.75 + 4.30
NHC Foods B 15.15 15.80 + 4.29
Madhucon Project B 59.45 62.00 + 4.29
JSW Holdings B 853.45 890.00 + 4.28
Time Technoplast Ltd B 52.60 54.85 + 4.28
HDIL A 63.10 65.80 + 4.28
Vaghani Techno-Build B 10.31 10.75 + 4.27
Shree Rama Multi T 3.98 4.15 + 4.27
SRS Ltd. B 14.10 14.70 + 4.26
Indo National B 1,094.50 1,141.00 + 4.25
Aurobindo Pharma A 743.90 775.50 + 4.25
Lincoln Pharmace B 132.00 137.60 + 4.24
Anant Raj Ltd. B 33.00 34.40 + 4.24
Glance Finance L B 35.50 37.00 + 4.23
Jagsonpal Pharma B 30.70 32.00 + 4.23
Sicagen India B 14.25 14.85 + 4.21
Avanti Feeds Lim B 2,576.50 2,685.00 + 4.21
Trigyn Technolog B 36.95 38.50 + 4.19
Astec Lifesciences L B 239.00 249.00 + 4.18
Ashiana Housing Ltd. B 164.15 171.00 + 4.17
Talbros Auto. B 120.00 125.00 + 4.17
EIH Associated B 187.20 195.00 + 4.17
Rolta India B 94.65 98.60 + 4.17
ANG Industries B 37.30 38.85 + 4.16
Hind. Adhesives B 27.65 28.80 + 4.16
Global Offshore Ser B 515.40 536.80 + 4.15
Vidhi Dyestuffs B 47.05 49.00 + 4.14
Andrew Yule & Co B 20.55 21.40 + 4.14
Amarjothi Spg.Mi B 82.40 85.80 + 4.13
OM Metals Infraproje B 46.05 47.95 + 4.13
Financial Technolog. B 120.05 125.00 + 4.12
Manaksia Ltd. B 46.10 48.00 + 4.12
Superhouse Ltd. B 153.70 160.00 + 4.10
Filatex India B 40.20 41.85 + 4.10
Neuland Laborat B 564.70 587.80 + 4.09
B N Rathi Securities B 26.90 28.00 + 4.09
Supreme Petroche B 110.10 114.60 + 4.09
Prakash Indus. B 25.75 26.80 + 4.08
K S Oils L B 0.49 0.51 + 4.08
Mohit Industries B 49.00 51.00 + 4.08
Aptech Ltd. B 57.55 59.90 + 4.08
Allsec Technologies B 44.20 46.00 + 4.07
Tourism Finance B 47.95 49.90 + 4.07
Shiva Cement Ltd B 3.44 3.58 + 4.07
India Cements Lt A 72.75 75.70 + 4.05
Welspun India B 760.25 790.95 + 4.04
Metalyst Forgings B 56.95 59.25 + 4.04
DCW Ltd. B 18.60 19.35 + 4.03
Ramky Infrastructure B 27.35 28.45 + 4.02
Dai Ichi Karkari B 407.70 424.00 + 4.00
Electrosteel Cas B 18.75 19.50 + 4.00
Bilcare Ltd. B 43.80 45.55 + 4.00
Precision Containeur B 1.25 1.30 + 4.00
Harrisons Malaya B 25.00 26.00 + 4.00
Emami Infrastructure B 42.50 44.20 + 4.00
DLF Ltd. A 114.45 119.00 + 3.98
Liberty Shoes Li B 211.40 219.80 + 3.97
KRBL Ltd. B 158.60 164.90 + 3.97
Uflex Ltd. B 154.00 160.10 + 3.96
Vishnu Chemicals B 407.90 424.00 + 3.95
Lesha Industries B 11.40 11.85 + 3.95
Resurgere Mines & Mi B 0.76 0.79 + 3.95
OCL Iron & Steel B 19.05 19.80 + 3.94
Garware Poly. B 117.10 121.70 + 3.93
Alicon Castalloy B 350.90 364.70 + 3.93
Bharat Gears B 92.80 96.45 + 3.93
Bharat Immunolog B 28.15 29.25 + 3.91
Kwality B 79.20 82.30 + 3.91
Pricol Ltd. B 32.15 33.40 + 3.89
3M India Ltd. B 10,861.30 11,282.00 + 3.87
RelianceCommu.Ltd A 54.45 56.55 + 3.86
Vamshi Rubber Li B 29.80 30.95 + 3.86
Autoline Industries B 52.00 54.00 + 3.85
Terruzzi Fercalx Ind T 26.00 27.00 + 3.85
Nectar Lifesciences B 40.40 41.95 + 3.84
Fortis Malar Hospita B 44.25 45.95 + 3.84
Ashoka Buildcon Ltd. B 174.90 181.60 + 3.83
Abhishek Corporation B 1.83 1.90 + 3.83
Sudarshan Chem. B 99.40 103.20 + 3.82
Parabolic Drugs Ltd. B 8.37 8.69 + 3.82
Maxwell Industries L B 53.80 55.85 + 3.81
Microsec Financial S B 78.90 81.90 + 3.80
Mercator Ltd. B 21.05 21.85 + 3.80
Lypsa Gems & Jewell B 76.40 79.30 + 3.80
Repro India Ltd. B 414.25 430.00 + 3.80
Quadrant Televenture B 3.18 3.30 + 3.77
ITD Cementation Indi B 79.50 82.50 + 3.77
Fertilisers & Ch B 18.55 19.25 + 3.77
Bengal & Assam Compa B 497.75 516.50 + 3.77
Dynamatic Techno B 2,360.05 2,449.00 + 3.77
Mangalore Refine A 53.25 55.25 + 3.76
Sterling Biotech Ltd B 5.32 5.52 + 3.76
Asian Granito India B 95.70 99.30 + 3.76
Bafna Pharmaceutical B 27.95 29.00 + 3.76
RattanIndia Infra B 2.13 2.21 + 3.76
Birla Ericsson T 46.70 48.45 + 3.75
Lovable Lingerie Ltd B 247.70 257.00 + 3.75
Hind. Tin Works B 54.65 56.70 + 3.75
Krebs Biochemicals & B 89.65 93.00 + 3.74
DQ Entertainment (In B 18.75 19.45 + 3.73
Jindal St & Pwr A 70.15 72.75 + 3.71
Astra Microwave B 111.85 116.00 + 3.71
Pennar Industrie B 50.00 51.85 + 3.70
Velan Hotels Lim B 7.05 7.31 + 3.69
Panama Petrochem B 73.15 75.85 + 3.69
De Nora India Ltd. B 163.00 169.00 + 3.68
Career Point B 116.80 121.10 + 3.68
PMC Fincorp A 2.72 2.82 + 3.68
Jaiprakash Power Ven A 6.00 6.22 + 3.67
PVP Ventures Ltd. B 5.73 5.94 + 3.66
Pudumjee Pulp B 28.80 29.85 + 3.65
Wheels India Ltd. B 1,210.75 1,255.00 + 3.65
Bajaj Corp Ltd. B 486.25 504.00 + 3.65
Talwalkars Better Va B 238.40 247.10 + 3.65
Avantel Ltd. B 90.60 93.90 + 3.64
Mastek Li B 165.00 171.00 + 3.64
Axis Bank Ltd. A 509.10 527.60 + 3.63
Kennametal India B 828.00 858.00 + 3.62
Hinduja Foundries Lt B 31.85 33.00 + 3.61
B L Kashyap & Sons B 9.41 9.75 + 3.61
Motilal Oswal Financ B 305.50 316.50 + 3.60
DCM Ltd. B 83.40 86.40 + 3.60
Somi Conveyor Beltin B 48.75 50.50 + 3.59
Dion Global Solution B 103.00 106.70 + 3.59
Dewan Housing A 443.55 459.45 + 3.58
IDBI Bank Ltd. A 58.70 60.80 + 3.58
Amulya Leasing & B 117.30 121.50 + 3.58
Canara Bank A 288.80 299.15 + 3.58
Oriental Bank of A 134.05 138.85 + 3.58
Vipul Dye-Chem L B 30.80 31.90 + 3.57
Oswal Agro Mills B 14.00 14.50 + 3.57
Lakshmi Elect. B 373.70 387.00 + 3.56
Ujaas Energy B 15.45 16.00 + 3.56
Triveni Turbine B 111.10 115.05 + 3.56
HIL B 667.75 691.50 + 3.56
Nelco Ltd B 60.50 62.65 + 3.55
National buildin B 976.40 1,011.05 + 3.55
Pradeep Metals B 55.05 57.00 + 3.54
Disa India Ltd. B 4,345.00 4,499.00 + 3.54
Syngene Internationa B 322.25 333.65 + 3.54
GAIL (India) Ltd. A 280.90 290.80 + 3.52
Prestige Estates Pro A 202.85 210.00 + 3.52
Claris Lifesciences B 204.50 211.70 + 3.52
Rana Sugars B 2.27 2.35 + 3.52
Chennai Petro. B 232.80 241.00 + 3.52
Oswal Green Tech T 51.30 53.10 + 3.51
Oil Country Tub. B 28.50 29.50 + 3.51
Hind.ConstructionCo. A 18.50 19.15 + 3.51
Himatsingka Seid B 179.50 185.80 + 3.51
India Nippon Ele B 376.80 390.00 + 3.50
Phoenix Lamps B 106.10 109.80 + 3.49
Torrent Power Ltd. A 154.60 160.00 + 3.49
Guj. Borosil Ltd B 30.10 31.15 + 3.49
Bank of India A 142.75 147.70 + 3.47
Arvind Remedies B 14.45 14.95 + 3.46
Jubilant Life Scienc A 355.40 367.70 + 3.46
TCFC Finance Ltd B 29.00 30.00 + 3.45
Joindre Capital B 10.73 11.10 + 3.45
Amtek Auto Ltd. A 53.55 55.40 + 3.45
Ankush Finstock B 8.70 9.00 + 3.45
Jamshri Ranjits B 29.00 30.00 + 3.45
NDTV B 93.00 96.20 + 3.44
Ashima Ltd. B 9.91 10.25 + 3.43
Kumar Wire Cloth T 19.53 20.20 + 3.43
Sunshield Chemic B 539.00 557.50 + 3.43
Camlin Fine Sciences B 93.60 96.80 + 3.42
Hind. Motor B 7.01 7.25 + 3.42
Everest Kanto Cylind B 8.51 8.80 + 3.41
TTK Prestige L A 3,742.60 3,870.00 + 3.40
R Systems Internat. B 70.55 72.95 + 3.40
Brigade Enterprises B 135.70 140.30 + 3.39
Umang Dairies Ltd. B 51.55 53.30 + 3.39
Shree Hari Chem. B 96.25 99.50 + 3.38
Fedders Lloyd Co B 74.00 76.50 + 3.38
Tata Metaliks B 99.15 102.50 + 3.38
Triveni Eng.&Ind.Ltd B 22.25 23.00 + 3.37
Rupa & Company L B 343.90 355.50 + 3.37
Hester Biosciences L B 609.50 630.00 + 3.36
Diligent Industries B 57.95 59.90 + 3.36
Sujana Metal Product B 2.39 2.47 + 3.35
AGC Networks B 104.50 108.00 + 3.35
Binani Industrie B 76.40 78.95 + 3.34
Radha Madhav Corpora B 29.95 30.95 + 3.34
Sunil Hitech Enginee B 260.20 268.90 + 3.34
GSFC A 69.15 71.45 + 3.33
IVP B 87.05 89.95 + 3.33
Manali Petrochem B 27.05 27.95 + 3.33
AtlasCycles(Haryana) B 180.00 186.00 + 3.33
Sun Pharma Advanced A 380.65 393.30 + 3.32
Hitech Plast B 93.40 96.50 + 3.32
ADF Foods Ltd. B 70.90 73.25 + 3.31
Kilitch Drugs(I) B 36.30 37.50 + 3.31
Essel Propack Ltd. B 148.10 153.00 + 3.31
Tin Plate Co. B 63.65 65.75 + 3.30
Ganesha Ecosphere B 133.50 137.90 + 3.30
Goldstone Tech B 4.55 4.70 + 3.30
CORE Education & Tec B 5.17 5.34 + 3.29
Century Enka B 213.00 220.00 + 3.29
Skyline Ventures D 149.00 153.90 + 3.29
Garware-Wall Rop B 302.10 312.00 + 3.28
E-Land Apparel B 25.95 26.80 + 3.28
Shemaroo Entertainme B 277.30 286.40 + 3.28
Sanwaria Agro Oi B 6.10 6.30 + 3.28
India Tourism De B 174.30 180.00 + 3.27
3i Infotech B 3.06 3.16 + 3.27
Hotel Leela Ven. B 19.85 20.50 + 3.27
Meghmani Organics Lt B 19.85 20.50 + 3.27
National Alumini A 29.05 30.00 + 3.27
Duke Offshore Lt B 47.45 49.00 + 3.27
PNC Infratech B 481.30 497.00 + 3.26
CHD Developers Ltd. B 13.80 14.25 + 3.26
Mahindra CIE Auto B 274.65 283.60 + 3.26
MMTC Ltd. A 41.50 42.85 + 3.25
Phyto Chem (Indi B 30.80 31.80 + 3.25
Neyveli Lignite A 73.95 76.35 + 3.25
Kemrock Indus. B 17.00 17.55 + 3.24
Subex Ltd. B 12.36 12.76 + 3.24
Cheviot Co Ltd B 555.00 573.00 + 3.24
India Glycols B 89.40 92.30 + 3.24
ABB India A 1,200.20 1,239.00 + 3.23
Suven Life Sciences B 217.00 224.00 + 3.23
FCS Software Sol.Ltd B 0.31 0.32 + 3.23
Bajaj Auto Ltd. A 2,189.30 2,260.00 + 3.23
Atul Auto Ltd B 405.60 418.70 + 3.23
Unitech Ltd. A 6.22 6.42 + 3.22
Opto Circuits India B 17.15 17.70 + 3.21
Reliance Power L A 37.40 38.60 + 3.21
Prakash Steelage Ltd B 109.00 112.50 + 3.21
JK Tyre & Industries A 109.30 112.80 + 3.20
Cochin Minerals B 81.25 83.85 + 3.20
Panafic Industrials D 34.50 35.60 + 3.19
Himachal Fibres B 28.20 29.10 + 3.19
Maha. Seamless B 155.05 160.00 + 3.19
Godawari Power & Isp B 69.20 71.40 + 3.18
Madhav Marbles & Gra B 45.55 47.00 + 3.18
Godrej Consumer Prod A 1,250.25 1,290.00 + 3.18
Positive Electronics B 34.70 35.80 + 3.17
Indraprastha Gas Ltd A 473.40 488.40 + 3.17
Blue Dart Expres B 6,735.65 6,949.40 + 3.17
Syncom Formul. B 3.78 3.90 + 3.17
Butterfly Gandhima B 151.30 156.10 + 3.17
Austin Engg. Co. B 64.75 66.80 + 3.17
Technocraft Industri B 167.40 172.70 + 3.17
Electrosteel Steels B 2.52 2.60 + 3.17
Elecon Engg. B 71.25 73.50 + 3.16
JK Lakshmi Cement L A 346.05 357.00 + 3.16
Marksans Pharma B 90.35 93.20 + 3.15
Info Edge (India) A 751.30 775.00 + 3.15
Aurionpro Solutions B 203.30 209.70 + 3.15
IZMO B 50.90 52.50 + 3.14
Jupiter Infomedia Lt B 30.25 31.20 + 3.14
Suzlon Energy Ltd. A 22.30 23.00 + 3.14
Forbes & Company Ltd B 1,502.75 1,550.00 + 3.14
Udaipur Cement Works B 12.12 12.50 + 3.14
Kabra Extrusion B 89.20 92.00 + 3.14
Reliance Capital A 303.80 313.30 + 3.13
Innovative Tech B 27.15 28.00 + 3.13
Shreyans Inds. B 36.85 38.00 + 3.12
Star Ferro & Cement B 137.95 142.25 + 3.12
Tube Investments A 396.65 409.00 + 3.11
Majestic Auto B 65.90 67.95 + 3.11
Chaman Lal Setia T 183.30 189.00 + 3.11
Roto Pumps Ltd B 80.50 83.00 + 3.11
Kopran Ltd B 48.35 49.85 + 3.10
Honda Siel Power B 1,168.75 1,205.00 + 3.10
Modern Dairies B 12.59 12.98 + 3.10
Basant Agro Tech B 6.77 6.98 + 3.10
Alok Industries Ltd. A 6.12 6.31 + 3.10
ICSA-India Ltd. B 2.91 3.00 + 3.09
Alankit B 213.90 220.50 + 3.09
IMP Powers B 63.05 65.00 + 3.09
Kitex Garments B 684.10 705.25 + 3.09
Britannia Ind. A 2,941.65 3,032.50 + 3.09
Panacea Biotec L B 132.90 137.00 + 3.09
Bombay Burmah B 478.55 493.30 + 3.08
Aarvee Denims an B 56.75 58.50 + 3.08
Alstom T&D India A 515.60 531.50 + 3.08
Escorts Ltd. A 171.15 176.40 + 3.07
Guj. Alkalie & C B 172.80 178.10 + 3.07
Oil India Ltd. A 455.45 469.45 + 3.07
Ansal Housing B 21.15 21.80 + 3.07
Shree Ganesh Jew (I) B 10.77 11.10 + 3.06
Valecha Engineer B 53.95 55.60 + 3.06
Genus Power Infrastr B 29.50 30.40 + 3.05
Bharat Heavy Ele A 231.70 238.75 + 3.04
Geometric Ltd. B 130.05 134.00 + 3.04
KPR Mill Ltd. B 715.25 737.00 + 3.04
Schneider Electric B 187.75 193.45 + 3.04
Zyden Gentec B 0.99 1.02 + 3.03
Bombay Dyeing B 64.40 66.35 + 3.03
Vesuvius India B 684.25 705.00 + 3.03
Indo Rama Synth. B 28.10 28.95 + 3.02
Viceroy Hotels L B 13.25 13.65 + 3.02
Mindteck (India) B 68.20 70.25 + 3.01
BF Investment Ltd. B 130.20 134.10 + 3.00
Karnataka Bank A 123.80 127.50 + 2.99
RSWM Ltd. B 297.60 306.50 + 2.99
Freshtrop Fruits B 90.30 93.00 + 2.99
Cerebra Integrat B 12.77 13.15 + 2.98
Kulkarni Power T T 36.90 38.00 + 2.98
Atlanta Ltd. B 36.90 38.00 + 2.98
Monnet Ispat & Energ B 30.30 31.20 + 2.97
Steel Authority A 50.50 52.00 + 2.97
Ramco Systems Lt B 800.25 824.00 + 2.97
Heritage Foods B 378.50 389.70 + 2.96
MRO - TEK Ltd. B 16.90 17.40 + 2.96
Gitanjali Gems A 37.35 38.45 + 2.95
Eon Electric B 37.25 38.35 + 2.95
Mangalam Cement B 226.80 233.50 + 2.95
Phillips Carbon B 115.50 118.90 + 2.94
National Plastic B 39.15 40.30 + 2.94
Orient Refractories B 83.45 85.90 + 2.94
Welspun Corp A 115.85 119.25 + 2.93
Vardhman Textiles Lt B 871.05 896.50 + 2.92
National Fertilizers B 23.95 24.65 + 2.92
Shasun Pharma B 349.90 360.10 + 2.92
Styrolution ABS (Ind B 762.75 785.00 + 2.92
Infosys A 1,084.10 1,115.80 + 2.92
SPML Infra B 70.45 72.50 + 2.91
Flex Foods B 53.20 54.75 + 2.91
Century Plyboard B 158.15 162.75 + 2.91
The Hi-Tech Gears B 285.20 293.50 + 2.91
Hexaware Technologie A 238.55 245.50 + 2.91
Kakatiya Cement Suga B 100.10 103.00 + 2.90
Tilak Nagar Ind B 19.05 19.60 + 2.89
KLRF Ltd. B 39.75 40.90 + 2.89
Prime Focus B 46.65 48.00 + 2.89
Next Mediaworks B 12.15 12.50 + 2.88
Indian Acrylics B 5.91 6.08 + 2.88
OnMobile Global Ltd. B 83.60 86.00 + 2.87
Dhunseri Petrochem L B 83.60 86.00 + 2.87
Kirloskar Bros. B 202.20 208.00 + 2.87
Excel Crop Care Ltd. B 783.50 806.00 + 2.87
Orissa Minerals Deve B 2,187.50 2,250.00 + 2.86
Mukand Ltd. B 35.00 36.00 + 2.86
Jindal Poly Films B 367.30 377.80 + 2.86
ARSS Infrastructure B 26.30 27.05 + 2.85
Vinati Organics B 452.15 465.00 + 2.84
Greaves Cotton B 131.85 135.60 + 2.84
PremierLtd. B 45.70 47.00 + 2.84
ZF Steering Gear B 1,348.75 1,387.00 + 2.84
Murudeshwar Cer. B 19.40 19.95 + 2.84
PCS Technology B 22.85 23.50 + 2.84
Bal Pharma Ltd B 67.10 69.00 + 2.83
LG Balakrishnan&Bros B 453.10 465.90 + 2.82
Shree Cement A 10,829.65 11,134.80 + 2.82
HMT Ltd. B 39.00 40.10 + 2.82
Aries Agro Ltd. B 96.20 98.90 + 2.81
Nelcast Ltd. B 57.10 58.70 + 2.80
Lloyd Electric a B 208.10 213.90 + 2.79
Ashok Leyland A 91.45 94.00 + 2.79
Munjal Auto Industr. B 71.80 73.80 + 2.79
Ahluwalia Contra B 244.20 251.00 + 2.78
Balaji Amines Li B 129.40 133.00 + 2.78
Mold-Tek Technologi. B 184.30 189.40 + 2.77
Sasken Comm.Tech. B 241.50 248.20 + 2.77
Zensar Technologies B 836.80 860.00 + 2.77
UCO Bank A 45.10 46.35 + 2.77
Vascon Engineers Ltd B 19.95 20.50 + 2.76
Sarda Energy & Miner B 105.40 108.30 + 2.75
Zenith Fibres T 70.80 72.75 + 2.75
Sunteck Realty Ltd. B 227.85 234.10 + 2.74
Accel Frontline B 69.40 71.30 + 2.74
Chemfab Alkalis B 89.90 92.35 + 2.73
Vivimed Labs B 260.10 267.20 + 2.73
AMD Industries Ltd. B 25.65 26.35 + 2.73
Olympic Cards Ltd. B 14.65 15.05 + 2.73
Tree House Education B 399.35 410.25 + 2.73
IVRCL B 8.45 8.68 + 2.72
Essar Shipping B 18.40 18.90 + 2.72
Orchid Chem & Ph B 56.95 58.50 + 2.72
Guj. Mineral Dev A 75.35 77.40 + 2.72
Celebrity Fashions L B 12.17 12.50 + 2.71
Shalimar Paints B 110.70 113.70 + 2.71
Steel Strips Wheels B 332.00 341.00 + 2.71
Sterlite Technologie B 77.75 79.85 + 2.70
Morepen Labs.Lt B 13.31 13.67 + 2.70
Patel Engg. Ltd. B 68.50 70.35 + 2.70
Precision Wires B 133.40 137.00 + 2.70
GTL Ltd. B 11.11 11.41 + 2.70
Easun Reyrolle L B 46.25 47.50 + 2.70
PVR Ltd. A 816.55 838.60 + 2.70
Shalimar Productions B 0.37 0.38 + 2.70
Ultramarine Pig. B 74.00 76.00 + 2.70
20 Microns Ltd. B 25.90 26.60 + 2.70
Oricon Enterprises L B 46.45 47.70 + 2.69
PDS Multi. Fashions B 236.00 242.30 + 2.67
Jubilant Foodworks L A 1,704.25 1,749.80 + 2.67
National Steel and A T 13.10 13.45 + 2.67
Uniply Industries T 123.70 127.00 + 2.67
Pratibha Industries B 41.40 42.50 + 2.66
IRB Infrastructure D A 229.15 235.25 + 2.66
Poly Medicure Lt B 406.20 417.00 + 2.66
Visa Steel B 15.10 15.50 + 2.65
Triton Valves B 973.25 999.00 + 2.65
Hindoostan Mills B 350.70 360.00 + 2.65
Bharat Bijlee B 566.00 581.00 + 2.65
Finolex Cables A 243.55 250.00 + 2.65
Tata Teleservices (M B 6.45 6.62 + 2.64
Praj Industries B 85.10 87.35 + 2.64
Tayo Rolls Ltd B 43.75 44.90 + 2.63
Syndicate Bank A 85.40 87.65 + 2.63
Nilkamal Ltd. B 969.00 994.50 + 2.63
ABG Shipyard B 137.05 140.65 + 2.63
Shree Rama Newsprint B 11.79 12.10 + 2.63
Kaveri Seed Company A 492.90 505.85 + 2.63
Snowman Logistics Lt B 99.00 101.60 + 2.63
K G Denim Ltd. B 38.10 39.10 + 2.62
IFB Agro Indus B 309.70 317.80 + 2.62
Unichem Labs B 252.40 259.00 + 2.61
Pitti Lamination B 63.30 64.95 + 2.61
Allcargo Logistics B 295.10 302.80 + 2.61
Granules India L B 124.40 127.65 + 2.61
Panasonic Energy Ind B 338.20 347.00 + 2.60
A2Z Infra Engineer B 23.15 23.75 + 2.59
Avon Lifesciences L B 50.20 51.50 + 2.59
Emco Ltd. B 23.30 23.90 + 2.58
AdlabsEntertainment B 128.40 131.70 + 2.57
Guj. Industries B 72.00 73.85 + 2.57
Rexnord Electron B 35.00 35.90 + 2.57
JSW Energy Ltd. A 74.05 75.95 + 2.57
NCC A 73.90 75.80 + 2.57
Kesar Terminals & In B 382.30 392.10 + 2.56
Oberoi Realty A 222.65 228.35 + 2.56
Arrow Textiles Ltd. B 23.40 24.00 + 2.56
BF Utilities Ltd. A 519.25 532.50 + 2.55
Sanghvi Movers L B 317.70 325.80 + 2.55
Sintex Industrie A 94.20 96.60 + 2.55
Orient Green Power C B 11.76 12.06 + 2.55
Igarashi Motors Indi B 608.25 623.75 + 2.55
Infinite Computer So B 164.80 169.00 + 2.55
Adani Ports & Speci A 356.95 366.00 + 2.54
HCL Technologies A 913.80 937.00 + 2.54
SKF India A 1,202.10 1,232.50 + 2.53
Linc Pen & Plast B 158.00 162.00 + 2.53
Union Bank of In A 180.75 185.30 + 2.52
Balkrishna Ind. A 630.15 646.00 + 2.52
Richa Industries Ltd B 23.85 24.45 + 2.52
Taj GVK Hotels & Res B 65.55 67.20 + 2.52
Bimetal Bear. B 317.00 325.00 + 2.52
Walchandnagar B 135.60 139.00 + 2.51
Ingersoll Rand B 803.40 823.55 + 2.51
Dredging Corpora B 346.30 355.00 + 2.51
Shilchar Technologie B 160.00 164.00 + 2.50
TTK Healthcare Ltd. B 950.00 973.75 + 2.50
Lumax Auto Technolog B 264.30 270.90 + 2.50
Zuari Global B 85.85 88.00 + 2.50
MindTree Ltd. A 1,331.65 1,365.00 + 2.50
Balrampur Chini A 40.00 41.00 + 2.50
Advanta B 543.05 556.55 + 2.49
Chandra Prabhu I B 16.10 16.50 + 2.48
Guj. Sidhee Ceme B 24.15 24.75 + 2.48
Tata Elxsi Ltd. A 1,852.55 1,898.45 + 2.48
Bajaj HindusthanSuga B 12.16 12.46 + 2.47
Allahabad Bank A 84.95 87.05 + 2.47
Indian Bank A 133.35 136.65 + 2.47
Century Textiles A 570.00 584.00 + 2.46
Balmer Lawrie & B 591.45 606.00 + 2.46
Apollo Tyres A 181.75 186.20 + 2.45
Zandu Realty B 1,390.00 1,424.00 + 2.45
SBI A 249.45 255.55 + 2.45
Bharat Electroni A 3,427.60 3,511.20 + 2.44
Piramal Phytocare B 53.20 54.50 + 2.44
Power Finance Co A 219.25 224.60 + 2.44
Bosch Ltd. A 23,085.60 23,648.00 + 2.44
Wendt India B 1,995.00 2,043.50 + 2.43
DCB Bank A 123.70 126.70 + 2.43
Mahindra Holidays B 294.75 301.90 + 2.43
Madras Fertilize B 12.35 12.65 + 2.43
Blue Star Infotech B 284.10 291.00 + 2.43
Guj. Fluorochemi B 652.20 668.00 + 2.42
Arrow Coated Pro B 488.20 500.00 + 2.42
Man Infraconstructio B 35.15 36.00 + 2.42
Raymond Ltd A 396.50 406.05 + 2.41
Aarti Drugs Ltd B 567.35 581.00 + 2.41
Plastiblends Ind B 348.60 357.00 + 2.41
Tata Steel A 225.85 231.30 + 2.41
Ador Welding Ltd. B 245.90 251.80 + 2.40
IDFC L A 131.45 134.60 + 2.40
Tide Water Oil B 15,774.00 16,152.00 + 2.40
Simmonds Marshal B 85.75 87.80 + 2.39
Jyoti Structures B 12.60 12.90 + 2.38
Jaypee Infratech Ltd A 13.42 13.74 + 2.38
Panyam Cement B 58.90 60.30 + 2.38
Shilpa Medicare L B 1,015.75 1,039.95 + 2.38
Force Motors B 2,374.75 2,431.00 + 2.37
Prajay Engineers B 7.17 7.34 + 2.37
Asahi Songwon Colors B 122.60 125.50 + 2.37
Rajesh Exports L A 516.65 528.90 + 2.37
Godrej Properties Lt A 296.95 304.00 + 2.37
Rishiroop L B 27.60 28.25 + 2.36
Reliance Ind.Inf B 328.50 336.25 + 2.36
Indraprastha Med B 61.55 63.00 + 2.36
Pochiraju Industries B 17.05 17.45 + 2.35
Asso. Alcohols B 102.60 105.00 + 2.34
Shri Aster Silicates B 3.42 3.50 + 2.34
MOIL Ltd. B 208.25 213.10 + 2.33
Hind. Organi B 12.85 13.15 + 2.33
Welspun Syntex B 116.30 119.00 + 2.32
RS Software (India) B 146.90 150.30 + 2.31
SRF Ltd. A 1,196.65 1,224.35 + 2.31
TVS Srichakra Lt B 2,561.00 2,620.00 + 2.30
United Bank of I B 21.70 22.20 + 2.30
Tata Coffee Ltd. B 89.30 91.35 + 2.30
Filatex Fashions B 10.50 10.74 + 2.29
Taneja Aerospace B 87.70 89.70 + 2.28
India Gelatine & B 76.95 78.70 + 2.27
Savera Industries B 44.00 45.00 + 2.27
Sagar Cements B 402.90 412.00 + 2.26
TV Today Network Ltd B 219.40 224.35 + 2.26
Mazda Ltd. B 253.70 259.40 + 2.25
Mukta Arts Ltd. B 35.60 36.40 + 2.25
Indag Rubber B 181.90 186.00 + 2.25
Pipavav Defence & Of A 57.90 59.20 + 2.25
Goa Carbons B 69.25 70.80 + 2.24
PBM Polytex B 107.60 110.00 + 2.23
Jain Irrigation A 58.35 59.65 + 2.23
Huhtamaki PPL B 287.60 294.00 + 2.23
Relaxo Footwears B 539.20 551.25 + 2.23
D B Realty Ltd. B 56.20 57.45 + 2.22
Strides Arcolab A 1,164.60 1,190.50 + 2.22
Balaji Telefilms Ltd B 78.75 80.50 + 2.22
AVT Natural Prod B 31.70 32.40 + 2.21
Entertainment Networ B 637.85 651.95 + 2.21
Rossell India B 99.40 101.60 + 2.21
Bank of Baroda A 187.55 191.70 + 2.21
Rashtriya Chemicals B 45.50 46.50 + 2.20
Omax Auto B 50.10 51.20 + 2.20
Acrysil Ltd. B 636.00 650.00 + 2.20
Ruchira Papers Ltd. B 43.25 44.20 + 2.20
Supreme Inds. A 594.00 607.00 + 2.19
Ashika Credit Cap. B 27.50 28.10 + 2.18
Asian Paints Ltd. A 854.85 873.50 + 2.18
Muthoot Finance A 168.50 172.15 + 2.17
Usha Martin Ltd. B 16.20 16.55 + 2.16
Swelect Energy Syste B 416.00 425.00 + 2.16
Tata Chemicals A 403.10 411.80 + 2.16
GP Petroleums B 44.05 45.00 + 2.16
Adani Power Ltd. A 23.25 23.75 + 2.15
Atul Ltd. A 1,287.60 1,315.25 + 2.15
Monte Carlo Fashions B 442.00 451.50 + 2.15
NOCIL Ltd. B 41.85 42.75 + 2.15
Jai Corp Ltd. B 51.20 52.30 + 2.15
United Spirits Ltd. A 3,217.40 3,286.60 + 2.15
Kama Holdings Ltd. B 1,321.50 1,349.75 + 2.14
Empee Distilleries L B 37.45 38.25 + 2.14
MothersonSumiSystems A 314.75 321.50 + 2.14
Kesar Petroprod. T 262.90 268.50 + 2.13
Visaka Indus. B 154.70 158.00 + 2.13
Shivalik Bimetal B 23.50 24.00 + 2.13
Ceat Ltd. A 1,110.85 1,134.40 + 2.12
Salzer Electr. B 251.60 256.90 + 2.11
L & T A 1,620.75 1,654.95 + 2.11
McDowell Holdings Lt B 23.70 24.20 + 2.11
Shriram EPC Ltd. B 30.85 31.50 + 2.11
Himachal F. Comm B 13.28 13.56 + 2.11
Anuh Pharma Ltd B 307.50 314.00 + 2.11
Indo Amines Limi B 33.25 33.95 + 2.11
Federal Bank A 61.80 63.10 + 2.10
Sandur M & I Ore B 666.00 680.00 + 2.10
Kanpur Plasti. B 138.90 141.80 + 2.09
Bharti Airtel A 347.35 354.60 + 2.09
BGR Energy Systems B 109.80 112.10 + 2.09
Hind. Dorr Olive B 16.75 17.10 + 2.09
Punj. NationlBak A 146.05 149.10 + 2.09
ISGEC Heavy Eng B 5,280.15 5,390.00 + 2.08
Arvind Ltd. A 264.70 270.20 + 2.08
Timex Group India B 28.80 29.40 + 2.08
Nath Bio-Genes B 81.80 83.50 + 2.08
Ipca Laboratorie A 779.05 795.25 + 2.08
State Bank Of My B 438.80 447.85 + 2.06
Engineers India A 185.10 188.90 + 2.05
Essar Ports B 87.65 89.45 + 2.05
Sree Rayalaseema Alk B 14.60 14.90 + 2.05
IL&FS Transportation A 92.60 94.50 + 2.05
Divi's Lab A 2,220.10 2,265.60 + 2.05
Jay Bharat Marut B 137.20 140.00 + 2.04
KSK Energy Ventures B 36.85 37.60 + 2.04
UFO Moviez India Ltd B 564.75 576.25 + 2.04
Grandma Trading B 24.50 25.00 + 2.04
SMS Pharmaceuticals B 591.25 603.25 + 2.03
Kuantum Papers B 89.10 90.90 + 2.02
MphasiS Ltd. A 414.30 422.65 + 2.02
Everest Industries L B 332.10 338.80 + 2.02
Minda Industries B 520.75 531.25 + 2.02
PTC India A 57.15 58.30 + 2.01
Capital First B 363.70 371.00 + 2.01
Sunflag Iron B 19.95 20.35 + 2.01
Voltas Ltd. A 279.85 285.45 + 2.00
IFCI Ltd. A 20.00 20.40 + 2.00
P G Foils Ltd T 40.20 41.00 + 1.99
L&T Finance Holdings A 62.95 64.20 + 1.99
LIC Housing Fi A 445.65 454.50 + 1.99
Ansal Buildwell B 138.50 141.25 + 1.99
Banco Products B 125.80 128.30 + 1.99
Future Retail A 115.65 117.95 + 1.99
7Seas Entertainment B 17.21 17.55 + 1.98
Chembond Chemica B 406.00 414.00 + 1.97
J Kumar Infraproject B 780.65 796.00 + 1.97
Siyaram Silk B 1,054.25 1,075.00 + 1.97
P H Capital Ltd. B 14.73 15.02 + 1.97
Tata Global Beverage A 116.65 118.95 + 1.97
Alkyl Amines Che B 304.00 310.00 + 1.97
Nava Bharat Ventures B 147.55 150.45 + 1.97
Sybly Industries Ltd B 3.04 3.10 + 1.97
Mahindra Lifespace D B 450.15 459.00 + 1.97
Arfin India D 144.35 147.20 + 1.97
Good Luck Steel B 91.80 93.60 + 1.96
Alembic Ltd. B 40.90 41.70 + 1.96
Steel ExchangeIndia B 40.85 41.65 + 1.96
Aegis Logistics Ltd. B 791.00 806.40 + 1.95
Orient Cement Ltd. B 163.80 167.00 + 1.95
Shriram City Uni A 1,693.45 1,726.30 + 1.94
MTNL B 15.45 15.75 + 1.94
Polaris Consulting A 175.10 178.50 + 1.94
Vijay Textiles L B 9.30 9.48 + 1.94
Kirloskar Elect B 30.90 31.50 + 1.94
Shri Keshav Cements B 77.20 78.70 + 1.94
Vindhya Telelink B 765.75 780.50 + 1.93
Dhanlaxmi Bank B 28.55 29.10 + 1.93
Chambal Fertilis B 59.60 60.75 + 1.93
Lambodhara Texti B 871.75 888.50 + 1.92
Shiva Global Agro B 23.45 23.90 + 1.92
AXISCADES Engineer B 307.10 313.00 + 1.92
The Ramco Cements A 326.65 332.90 + 1.91
Dr. Reddy's Labs A 4,131.55 4,210.50 + 1.91
Bodal Chemicals B 31.40 32.00 + 1.91
Sharp India B 44.70 45.55 + 1.90
KEC International Lt A 132.20 134.70 + 1.89
Yuken India B 265.00 270.00 + 1.89
MBL Infrastructures B 238.50 243.00 + 1.89
Dhanuka Agritech Ltd B 481.30 490.40 + 1.89
Rain Industries B 39.65 40.40 + 1.89
Bhushan Steel Ltd. A 53.10 54.10 + 1.88
Concord Drugs D 50.45 51.40 + 1.88
Finolex Industri A 255.20 260.00 + 1.88
Ajanta Pharma Lt A 1,434.45 1,461.10 + 1.86
Hero MotoCorp A 2,380.70 2,425.10 + 1.86
ITI B 24.20 24.65 + 1.86
Datamatics Global Se B 51.05 52.00 + 1.86
Amrutanjan Health Ca B 427.10 435.00 + 1.85
eClerx Services A 1,722.20 1,754.00 + 1.85
Ruchi Soya Inds. B 32.40 33.00 + 1.85
Goodyear India B 567.50 578.00 + 1.85
Pokarna Ltd. B 1,040.75 1,060.00 + 1.85
Sumeet Industrie B 9.72 9.90 + 1.85
Beeyu Overseas B 1.08 1.10 + 1.85
Capital Trust Lt B 227.80 232.00 + 1.84
Kovai Medical T 800.00 814.75 + 1.84
MT Educare Ltd. B 130.60 133.00 + 1.84
KPIT Technologies A 106.25 108.20 + 1.84
JM Financial Ltd. B 46.20 47.05 + 1.84
IOL Chemicals and Ph B 65.30 66.50 + 1.84
NIIT Technologies A 442.00 450.10 + 1.83
Usher Agro Ltd. B 38.15 38.85 + 1.83
Carborundum Uni. B 171.85 175.00 + 1.83
VIP Indus. B 82.10 83.60 + 1.83
DB Corp Ltd. A 301.00 306.50 + 1.83
ICICI Bank A 283.60 288.80 + 1.83
KGN Enterprises T 13.75 14.00 + 1.82
Maral Overseas B 30.30 30.85 + 1.82
Timken India Ltd B 564.25 574.50 + 1.82
NCL Industries B 96.05 97.80 + 1.82
Sequent Scientific B 825.00 840.00 + 1.82
Titagarh Wagons Ltd. B 107.50 109.45 + 1.81
Tata Power Co. A 60.75 61.85 + 1.81
Shaily Engineering P T 415.00 422.50 + 1.81
Texmo Pipes & Produc B 13.90 14.15 + 1.80
Sun TV Network Ltd. A 341.20 347.35 + 1.80
Heidelberg Cement In B 72.25 73.55 + 1.80
Jayant Agro Org B 94.30 96.00 + 1.80
Jindal Saw B 66.60 67.80 + 1.80
Minda Corporation B 72.70 74.00 + 1.79
Pfizer Ltd. B 2,269.55 2,310.20 + 1.79
NRB Industrial Beari B 55.95 56.95 + 1.79
ABC Bearings Ltd. B 106.30 108.20 + 1.79
Vijaya Bank B 36.25 36.90 + 1.79
Harrisons Malaya B 47.45 48.30 + 1.79
Orient Paper B 27.95 28.45 + 1.79
ISMT Ltd. B 7.85 7.99 + 1.78
Everlon Synthe. B 2.81 2.86 + 1.78
Cummins India Lt A 1,084.40 1,103.75 + 1.78
Cyient Ltd. A 558.85 568.75 + 1.77
Sterling Tools L B 339.10 345.10 + 1.77
Educomp Solutions B 11.32 11.52 + 1.77
SKS Microfinance A 476.55 485.00 + 1.77
Kohinoor Foods Ltd. B 39.50 40.20 + 1.77
Indian Hume Pipe B 378.30 385.00 + 1.77
Rapicut Carbides B 54.05 55.00 + 1.76
Deepak Fertilisers B 128.00 130.25 + 1.76
Bharat Seats B 31.20 31.75 + 1.76
Jyothy Laboratories B 307.80 313.15 + 1.74
Borosil Glass B 2,378.50 2,420.00 + 1.74
Gabriel India B 89.05 90.60 + 1.74
Rico Auto Inds. B 49.10 49.95 + 1.73
Investment & Pre B 92.40 94.00 + 1.73
Integrated Capital D 5.21 5.30 + 1.73
SREI Infrastructure A 43.35 44.10 + 1.73
Rural Electrific A 253.25 257.60 + 1.72
Bajaj Holdings & Inv A 1,587.85 1,615.00 + 1.71
Karur Vysya Bank B 467.50 475.50 + 1.71
Hikal Ltd. B 111.00 112.90 + 1.71
Lanco Infratech Ltd. B 2.92 2.97 + 1.71
JK Cement B 620.50 631.05 + 1.70
Adani Enterprises Lt A 79.60 80.95 + 1.70
WABCO India B 6,667.10 6,780.00 + 1.69
Danlaw Technologies B 35.40 36.00 + 1.69
Corporation Bank A 47.45 48.25 + 1.69
LML Ltd. B 7.08 7.20 + 1.69
RPP Infra Projects L B 106.50 108.30 + 1.69
VLS Finance L B 41.50 42.20 + 1.69
South Indian Ban A 20.85 21.20 + 1.68
Ellenbarrie Ind. Gas T 302.90 308.00 + 1.68
Globus Spirits Ltd. B 59.50 60.50 + 1.68
Syncom Healthcare Lt B 6.57 6.68 + 1.67
Panoramic Universal B 11.95 12.15 + 1.67
Ashapura Intimates F B 245.90 250.00 + 1.67
Golden Bull Research B 9.00 9.15 + 1.67
Pondy Oxides & C B 102.30 104.00 + 1.66
Guj. Amb.Exports B 48.05 48.85 + 1.66
Savita Oil Tech B 542.00 551.00 + 1.66
StateBnkOfTravan B 404.45 411.15 + 1.66
Prism Cement Lim B 96.50 98.10 + 1.66
Central Bank A 66.50 67.60 + 1.65
Persistent Systems A 683.65 694.95 + 1.65
Indo Borax B 291.70 296.50 + 1.65
Alembic Pharmaceutic A 699.45 711.00 + 1.65
Medicamen Biotec B 18.20 18.50 + 1.65
Shanthi Gears B 96.80 98.40 + 1.65
Andhra Petro B 15.15 15.40 + 1.65
Excel Industries B 309.80 314.90 + 1.65
Bajaj Finserv Ltd. A 1,743.80 1,772.45 + 1.64
M M Forgings Ltd. B 625.00 635.25 + 1.64
Balmer Lawrie Invest B 280.40 285.00 + 1.64
Exide Inds. A 156.40 158.95 + 1.63
Apollo Hospitals A 1,310.95 1,332.30 + 1.63
BASF India Lt B 1,243.80 1,264.00 + 1.62
Intellect Design B 173.50 176.30 + 1.61
Samkrg Pistons & Rin B 142.70 145.00 + 1.61
Span Diagnostics B 59.00 59.95 + 1.61
McLeod Russel A 167.20 169.90 + 1.61
Idea Cellular Ltd. A 151.80 154.25 + 1.61
Indowind Energy Ltd. T 3.73 3.79 + 1.61
Genesys Int.Corp. B 56.10 57.00 + 1.60
Renaissance Jeweller B 75.05 76.25 + 1.60
Prime Property Devel B 18.70 19.00 + 1.60
Voltamp Transformers B 672.00 682.75 + 1.60
Can Fin Homes B 740.30 752.10 + 1.59
SQS India BFSI B 709.75 721.00 + 1.59
Garden Silk Mill B 25.15 25.55 + 1.59
Berger Paints I A 209.45 212.75 + 1.58
PTC India Financial B 41.05 41.70 + 1.58
Anjani Portland B 145.40 147.70 + 1.58
Den Networks Ltd. A 124.05 126.00 + 1.57
Gulf Oil Corporation B 140.20 142.40 + 1.57
Kokuyo Camlin B 109.50 111.20 + 1.55
Sakthi Finance B 22.65 23.00 + 1.55
Manappuram Finance A 22.60 22.95 + 1.55
Thermax A 977.85 993.00 + 1.55
CCL Products India B 222.05 225.50 + 1.55
Prakash Constrowell B 1.93 1.96 + 1.55
Intl. Travel Hou B 232.40 236.00 + 1.55
Man Industries I B 104.00 105.60 + 1.54
GujaratStatePetronet A 121.05 122.90 + 1.53
RPG Life Sciences B 157.10 159.50 + 1.53
Sobha A 294.50 299.00 + 1.53
Plethico Pharmaceuti T 26.20 26.60 + 1.53
IL&FS Engineering B 65.20 66.20 + 1.53
Hinduja Ventures B 379.20 385.00 + 1.53
TD Power Systems Ltd B 285.70 290.00 + 1.51
HT Media B 82.75 84.00 + 1.51
Ansal Properties & I B 16.70 16.95 + 1.50
Hind. Zinc A 130.05 132.00 + 1.50
Fortis Healthcare A 176.75 179.40 + 1.50
HSIL Ltd. B 267.60 271.60 + 1.49
Vimta Labs Ltd. B 67.00 68.00 + 1.49
SEL Manufacturing Co B 3.35 3.40 + 1.49
PI Industries A 685.75 696.00 + 1.49
PNB Gilts Ltd. B 27.00 27.40 + 1.48
Godavari Drugs B 61.40 62.30 + 1.47
YES Bank Ltd. A 687.40 697.50 + 1.47
HDFC Bank A 1,022.90 1,037.95 + 1.47
Zicom Electronic B 136.20 138.20 + 1.47
DIC India B 601.00 609.75 + 1.46
Lakshmi Vilas Ba B 75.10 76.20 + 1.46
Maruti Suzuki India A 4,200.05 4,261.55 + 1.46
Capital Trade Links B 79.30 80.45 + 1.45
Vardhman Polytex B 41.40 42.00 + 1.45
GlaxoSmithKlineConsu A 6,151.25 6,240.00 + 1.44
Godfrey Philips B 565.85 574.00 + 1.44
Akzo Nobel India Ltd B 1,304.70 1,323.55 + 1.44
Piramal Enterprises A 893.70 906.60 + 1.44
UnitedBreweries(Hol) B 20.85 21.15 + 1.44
JBM Auto B 154.30 156.50 + 1.43
Gujarat Apollo Indus B 125.50 127.30 + 1.43
MCX B 1,030.65 1,045.30 + 1.42
BEML Ltd. A 1,289.20 1,307.45 + 1.42
N G Industries Ltd. B 73.95 75.00 + 1.42
La Opala RG Ltd. B 579.20 587.40 + 1.42
Gujarat Pipavav Port A 189.75 192.45 + 1.42
Eicher Motors A 18,814.35 19,080.45 + 1.41
Cipla A 661.15 670.45 + 1.41
Jenburkt Pharmac B 446.50 452.80 + 1.41
Andhra Bank A 67.65 68.60 + 1.40
Tarapur Transformers B 4.99 5.06 + 1.40
Andhra Cement B 4.32 4.38 + 1.39
Wipro Ltd A 550.70 558.35 + 1.39
Swaraj Engines B 884.25 896.50 + 1.39
GMR Infrastructure L A 12.23 12.40 + 1.39
Vision Cinemas L B 7.89 8.00 + 1.39
Cadila Healthcar A 1,902.85 1,929.35 + 1.39
International Paper B 311.70 316.00 + 1.38
Paushak Ltd. B 906.50 919.00 + 1.38
Firstsource Solution A 29.00 29.40 + 1.38
Tribhovandas Bhimji B 122.90 124.60 + 1.38
Magma Fincorp Ltd. B 83.80 84.95 + 1.37
GlaxoSmithKline Phar A 3,358.90 3,405.00 + 1.37
Gayatri Projects B 452.20 458.40 + 1.37
Country Club Hospita B 9.54 9.67 + 1.36
Monsanto India A 2,667.75 2,704.00 + 1.36
Delta Corp Ltd. A 80.85 81.95 + 1.36
Va Tech Wabag Ltd. A 682.95 692.25 + 1.36
Intl. Combustion B 242.70 246.00 + 1.36
Kkalpana lndustries B 22.20 22.50 + 1.35
Sandesh B 667.00 676.00 + 1.35
Sakuma Exports B 37.05 37.55 + 1.35
Torrent Pharmac A 1,603.10 1,624.60 + 1.34
UltraTech Cement A 2,902.20 2,941.00 + 1.34
Edelweiss Fin. Ser A 56.05 56.80 + 1.34
CG-VAK Software B 30.05 30.45 + 1.33
JSW Steel A 930.50 942.85 + 1.33
GIC Housing Fi B 190.00 192.50 + 1.32
VST Tillers Tr B 1,446.25 1,465.25 + 1.31
Rodium Realty L B 160.40 162.50 + 1.31
Tamilnadu Petroprod B 22.95 23.25 + 1.31
Hercules Hoists B 169.40 171.60 + 1.30
Zee Media Corp B 19.35 19.60 + 1.29
Hawkins Cookers B 2,199.85 2,228.15 + 1.29
Ambika Cotton Mi B 758.25 768.00 + 1.29
V-Guard Ind.Ltd. B 911.50 923.25 + 1.29
MRF Ltd A 41,026.10 41,552.40 + 1.28
Hitachi Home & Life B 1,367.50 1,385.00 + 1.28
Pasupati Acrylon B 10.12 10.25 + 1.28
Wonderla Holidays Lt B 272.60 276.10 + 1.28
Agro Tech Foods Ltd. B 610.25 618.00 + 1.27
Ratnamani Metals B 597.40 605.00 + 1.27
United Breweries Ltd A 875.75 886.90 + 1.27
Reliance Inds. A 869.55 880.60 + 1.27
SJVN Ltd. A 23.90 24.20 + 1.26
AutoCorpn of Goa B 415.25 420.50 + 1.26
Sonata Software B 146.95 148.80 + 1.26
Saurashtra Cemen B 52.15 52.80 + 1.25
Ashapura Min. Lt B 51.80 52.45 + 1.25
Morarjee Textiles Li B 40.20 40.70 + 1.24
Dharamsi Morar. T 44.45 45.00 + 1.24
TCPL Packaging B 528.50 535.00 + 1.23
AIA Engineering A 900.50 911.55 + 1.23
SundaramBrakeLining B 237.10 240.00 + 1.22
Indoco Remedies B 327.10 331.10 + 1.22
Rallis India A 213.50 216.10 + 1.22
Bharat Forge A 1,179.75 1,194.00 + 1.21
Shipping Corpn. A 70.70 71.55 + 1.20
Tata Motors Ltd. A 334.70 338.70 + 1.20
Anil Ltd. B 219.40 222.00 + 1.19
Apcotex Industries L B 548.25 554.75 + 1.19
Whirlpool of Ind B 692.45 700.60 + 1.18
Spicejet Ltd. B 25.35 25.65 + 1.18
Gravita India Ltd. B 29.75 30.10 + 1.18
Federal-Mogul Goetze B 397.30 402.00 + 1.18
Pidilite Inds. A 567.30 574.00 + 1.18
Punj. & Sind Ban B 38.50 38.95 + 1.17
Inanna Fashion B 17.15 17.35 + 1.17
Orbit Exports Li B 392.00 396.60 + 1.17
Ecoplast L B 64.25 65.00 + 1.17
Diamond Power Infras B 38.75 39.20 + 1.16
KSL and Industries L B 17.20 17.40 + 1.16
Aarti Ind. Ltd B 424.50 429.40 + 1.15
HDFC A 1,195.20 1,208.90 + 1.15
Integra Engineering B 26.20 26.50 + 1.15
Cholamandalam Invest B 607.60 614.55 + 1.14
Nestle India A 6,060.10 6,129.00 + 1.14
Kalpataru Power B 252.30 255.15 + 1.13
Container Corpor A 1,493.10 1,510.00 + 1.13
Havells India A 265.35 268.35 + 1.13
GRUH Finance Li A 243.75 246.50 + 1.13
JVL Agro Industries B 17.65 17.85 + 1.13
EID Parry A 137.05 138.60 + 1.13
Kirloskar Oil Engine B 271.95 275.00 + 1.12
Facor Alloys Ltd. B 0.89 0.90 + 1.12
Hexa Tradex Ltd. B 18.00 18.20 + 1.11
Unity Infraprojects B 11.72 11.85 + 1.11
Jayshree Tea B 63.50 64.20 + 1.10
Inventure Growth & S B 11.77 11.90 + 1.10
Sangam India Ltd B 227.60 230.10 + 1.10
Albert David Ltd B 292.40 295.60 + 1.09
Apar Industries B 420.40 425.00 + 1.09
Rane (Madras) B 321.50 325.00 + 1.09
The Byke Hospitality B 164.60 166.40 + 1.09
Kerala Ayurveda Ltd. B 50.45 51.00 + 1.09
UPL A 519.70 525.30 + 1.08
Action Construction B 41.85 42.30 + 1.08
Ajmera Realty & Infr B 101.80 102.90 + 1.08
Jindal Stainless B 37.50 37.90 + 1.07
Trent Ltd. A 1,231.75 1,244.90 + 1.07
Tecpro Systems Ltd. Z 6.65 6.72 + 1.05
Arcotech Ltd. B 356.20 359.90 + 1.04
Sri Adhikari Bro B 292.00 295.00 + 1.03
Bata India A 1,121.85 1,133.40 + 1.03
NMDC Ltd. A 97.05 98.05 + 1.03
Dish TV India Ltd. A 106.90 108.00 + 1.03
Religare Enterprises A 301.90 305.00 + 1.03
Nitesh Estates B 14.50 14.65 + 1.03
Sadbhav Engineering A 301.75 304.85 + 1.03
Asahi India Glass B 150.45 152.00 + 1.03
Novartis B 806.60 814.80 + 1.02
Torrent Cables Ltd. B 146.50 148.00 + 1.02
Saint-Gobain Sekurit B 39.15 39.55 + 1.02
Orient Bell B 130.20 131.50 + 1.00
Grasim Inds. A 3,497.50 3,532.45 + 1.00
South India Pape T 90.60 91.50 + 0.99
RDB Rasayans Ltd. B 20.20 20.40 + 0.99
Kansai Nerolac Paint B 245.80 248.20 + 0.98
CMC Ltd. A 1,991.50 2,011.05 + 0.98
ACC A 1,370.80 1,384.20 + 0.98
Rane Holdings Ltd. B 614.00 620.00 + 0.98
Assam Company B 3.08 3.11 + 0.97
Narmada Gelatines Lt B 143.70 145.10 + 0.97
SE Investments B 272.25 274.90 + 0.97
Vaibhav Global Ltd. B 398.10 401.95 + 0.97
PetronetLNG A 182.75 184.50 + 0.96
Dhanlaxmi Fabric T 31.20 31.50 + 0.96
Orbit Corporation B 6.25 6.31 + 0.96
Kirloskar Ferrou B 52.50 53.00 + 0.95
Emmbi Industries B 36.65 37.00 + 0.95
Biocon A 438.25 442.40 + 0.95
GVK Power & Infrastr A 7.46 7.53 + 0.94
M&M Fin.Services A 271.65 274.20 + 0.94
Future Market Net B 14.86 15.00 + 0.94
Xchanging Solutions B 26.60 26.85 + 0.94
Indo Tech Transforme B 151.20 152.60 + 0.93
T Nadu Newsprint B 193.20 195.00 + 0.93
State Bank Of Bi B 507.25 511.90 + 0.92
DCM Shriram B 119.95 121.05 + 0.92
Texmaco Rail & Engin B 119.90 121.00 + 0.92
Jenson & Nich. B 6.50 6.56 + 0.92
Max India Ltd. A 505.70 510.35 + 0.92
Tata Consultancy A 2,577.60 2,600.95 + 0.91
Tech Mahindra Ltd. A 519.30 524.00 + 0.91
Helios and Matheson T 27.75 28.00 + 0.90
IL&FS Investment Man B 16.75 16.90 + 0.90
Oracle Financial Ser A 4,096.65 4,133.45 + 0.90
Black Rose Industrie B 27.85 28.10 + 0.90
Poddar Pigments B 133.30 134.50 + 0.90
Sundaram Finance B 1,466.75 1,480.00 + 0.90
Hinduja Global Solut B 427.20 431.00 + 0.89
NHPC A 16.90 17.05 + 0.89
Kotak Mahindra Bank A 650.65 656.40 + 0.88
Suryajyoti Spg. B 7.91 7.98 + 0.88
Cera Sanitaryware Lt B 1,989.50 2,007.00 + 0.88
Graphite India Ltd. B 68.15 68.75 + 0.88
Sundaram Fasten. B 166.55 168.00 + 0.87
Asian Hotels (West) B 115.00 116.00 + 0.87
Hindustan Unilever L A 858.00 865.50 + 0.87
Suprajit Enginee B 139.70 140.90 + 0.86
Shriram Trans.Fi A 818.95 826.00 + 0.86
Grindwell Norton B 751.50 758.00 + 0.86
Bank of Maharash B 34.90 35.20 + 0.86
Clariant Chemicals ( B 754.00 760.50 + 0.86
Som Distilleries B 200.30 202.00 + 0.85
Gujarat Narmada Vall B 58.65 59.15 + 0.85
Jammu & Kashmir Bank A 99.90 100.75 + 0.85
Porwal Auto Comp B 11.80 11.90 + 0.85
IndusInd Bank A 858.40 865.60 + 0.84
Era Infra Engineerin B 2.38 2.40 + 0.84
LGB Forge Ltd. B 6.01 6.06 + 0.83
Maxheights Infra B 54.50 54.95 + 0.83
Alstom India B 694.15 699.85 + 0.82
Lupin Ltd. A 1,898.50 1,914.00 + 0.82
Ambuja Cements Ltd. A 210.10 211.80 + 0.81
Shoppers Stop B 386.85 390.00 + 0.81
Dena Bank A 43.20 43.55 + 0.81
Hathway Cable & Data A 43.80 44.15 + 0.80
Somany Ceramics Ltd. B 339.30 342.00 + 0.80
GTL Infrastructure B 2.50 2.52 + 0.80
IIFL Holdings A 187.50 189.00 + 0.80
Suryalakshmi Cot B 100.30 101.10 + 0.80
iStreet Network B 25.35 25.55 + 0.79
Skipper Ltd. B 142.50 143.60 + 0.77
Elantas Beck India L B 1,283.25 1,293.00 + 0.76
West Coast Paper B 66.75 67.25 + 0.75
Techno Electric & En B 525.05 529.00 + 0.75
Jindal Cotex Ltd. B 6.70 6.75 + 0.75
Sharda Cropchem B 306.05 308.35 + 0.75
PTL Enterprises B 47.60 47.95 + 0.74
Genera Agri Corp B 4.06 4.09 + 0.74
Merck Ltd. B 774.25 780.00 + 0.74
Thomas Cook (I) B 206.65 208.15 + 0.73
Sterl.Holi.Reso B 244.90 246.70 + 0.73
Automotive Axles B 657.50 662.25 + 0.72
Gallantt Ispat Ltd. B 402.30 405.20 + 0.72
NGL Fine-Chem Li T 208.50 210.00 + 0.72
Bartronics India Ltd B 9.73 9.80 + 0.72
Transglobe Foods B 90.00 90.65 + 0.72
Moschip Semicond.Tec B 4.17 4.20 + 0.72
FIEM Industries B 522.25 526.00 + 0.72
Colgate Palm. A 1,944.30 1,958.15 + 0.71
TVS Motor Co. Ltd. A 226.70 228.30 + 0.71
Natco Pharma A 2,278.70 2,294.90 + 0.71
Cigniti Technologies B 388.30 391.00 + 0.70
Majesco L T 319.75 322.00 + 0.70
Navneet Education B 93.45 94.10 + 0.70
Zydus Wellness Ltd. B 903.70 910.00 + 0.70
Vipul Ltd. B 42.65 42.95 + 0.70
Gyscoal Alloys Ltd. B 43.50 43.80 + 0.69
Wanbury T 65.15 65.60 + 0.69
Abbott India Ltd. B 4,771.35 4,804.25 + 0.69
Essar Oil Ltd. A 162.75 163.85 + 0.68
Avonmore Capital B 29.80 30.00 + 0.67
CMI L B 178.80 180.00 + 0.67
Empire Inds. B 1,520.00 1,530.00 + 0.66
Reliance Infrastruct A 350.95 353.25 + 0.66
Shree Digvijay B 15.10 15.20 + 0.66
Control Print Ltd. B 333.40 335.60 + 0.66
Parenteral Drugs B 30.10 30.30 + 0.66
Ballarpur Ind. B 15.05 15.15 + 0.66
Spisys D 62.60 63.00 + 0.64
CESC Ltd. A 533.60 536.95 + 0.63
Lok Housing B 7.94 7.99 + 0.63
Kothari Products B 208.20 209.50 + 0.62
Centum Electronics L B 730.50 735.00 + 0.62
OK Play India Ltd. B 131.40 132.20 + 0.61
Astral Poly Technik B 452.25 455.00 + 0.61
Vishal Fabrics Ltd. M 99.00 99.60 + 0.61
Insecticides (India) B 456.25 459.00 + 0.60
AstraZeneca Pharma I B 1,183.95 1,191.00 + 0.60
KDDL Ltd. B 288.40 290.10 + 0.59
Everonn Education B 25.45 25.60 + 0.59
Lakshmi Machines A 3,500.75 3,521.40 + 0.59
RDB Realty & Infrast B 25.70 25.85 + 0.58
Global Vectra Helico T 86.60 87.10 + 0.58
MPS Ltd. B 813.25 818.00 + 0.58
Ador Fontech Ltd B 88.50 89.00 + 0.56
Poddar Developers Lt B 1,302.75 1,310.00 + 0.56
Greenply Industr B 919.95 925.00 + 0.55
Jetking Infotrain Lt B 45.75 46.00 + 0.55
Kalindee Rail Ni B 110.50 111.10 + 0.54
Shree Renuka Sugars A 7.36 7.40 + 0.54
Tata Investment B 531.15 534.00 + 0.54
Aditya Birla Nuvo A 2,106.55 2,118.00 + 0.54
Makers Lab. B 93.50 94.00 + 0.53
Power Grid Corpo A 135.10 135.80 + 0.52
P&G Hygiene&Health A 6,018.90 6,050.00 + 0.52
Bhageria Dye-Che B 136.30 137.00 + 0.51
SRK Industries B 48.75 49.00 + 0.51
KM Sugar Mills B 1.99 2.00 + 0.50
BayerCropscience A 3,901.35 3,921.00 + 0.50
Perfect-Octave Media B 20.05 20.15 + 0.50
Fag Bearings Ind B 4,219.20 4,239.95 + 0.49
Sanghi Industrie B 51.25 51.50 + 0.49
Omaxe Ltd. B 132.55 133.20 + 0.49
GHCL B 122.65 123.25 + 0.49
GeeCee Ventures B 72.70 73.05 + 0.48
Burnpur Cement Ltd. B 8.49 8.53 + 0.47
DHP India Ltd. B 107.50 108.00 + 0.47
SITI Cable Network L B 31.75 31.90 + 0.47
ITC Ltd. A 325.90 327.40 + 0.46
Harita Seating Syst. B 219.00 220.00 + 0.46
Shrenuj & Co B 54.90 55.15 + 0.46
SRS Finance Ltd. B 33.50 33.65 + 0.45
Blue Star B 351.85 353.45 + 0.45
Polyplex Corpn. B 215.10 216.00 + 0.42
Swan Energy Ltd. B 60.05 60.30 + 0.42
Weizmann Forex B 218.00 218.90 + 0.41
HEG Ltd. B 146.40 147.00 + 0.41
KSE T 737.00 740.00 + 0.41
Rubfila Internationa B 48.90 49.10 + 0.41
LancorHoldings Ltd B 36.25 36.40 + 0.41
Ram Minerals & Chemi B 222.20 223.10 + 0.41
Modison Metals L B 37.85 38.00 + 0.40
Indian Hotels Co A 88.25 88.60 + 0.40
Mayur Uniquoters B 424.00 425.70 + 0.40
Uniphos Enterprises B 37.85 38.00 + 0.40
CNI Research Ltd. B 7.41 7.44 + 0.40
Kajaria Ceramics A 678.00 680.65 + 0.39
Wim Plast Ltd B 1,984.50 1,992.00 + 0.38
Crisil A 1,886.90 1,894.05 + 0.38
Compuage Infocom Ltd B 91.25 91.60 + 0.38
McNally Bharat E B 93.70 94.05 + 0.37
Gillanders Arbut B 53.75 53.95 + 0.37
Birla Corporation Lt B 458.35 460.00 + 0.36
Power Mech Projects B 637.30 639.50 + 0.35
Coal India Ltd. A 361.00 362.25 + 0.35
Bhansali Engg.Po B 14.90 14.95 + 0.34
Hubtown B 118.10 118.50 + 0.34
Guj. Foils B 43.50 43.65 + 0.34
NTC Industries B 45.85 46.00 + 0.33
Bharat Petroleum A 859.65 862.50 + 0.33
Ganesh Benzoplas B 9.14 9.17 + 0.33
Sun Pharma. A 903.00 906.00 + 0.33
Parnax Lab L B 29.90 30.00 + 0.33
WPIL Ltd. B 483.00 484.50 + 0.31
KSB Pumps Ltd. B 605.25 607.00 + 0.29
Visagar Polytex Ltd. B 70.80 71.00 + 0.28
Parsvnath Developers B 17.95 18.00 + 0.28
Creative Merchants B 176.80 177.30 + 0.28
Surana Solar B 17.95 18.00 + 0.28
Radico Khaitan Ltd. B 93.40 93.65 + 0.27
Redington (India) Lt A 110.70 111.00 + 0.27
Suryalata Spg. B 119.70 120.00 + 0.25
Vimal Oil & Food B 80.80 81.00 + 0.25
Hatsun Agro Prod B 404.00 405.00 + 0.25
Valiant Communic B 43.90 44.00 + 0.23
Surana Telecom and P B 4.69 4.70 + 0.21
G-Tech Info-Training B 9.69 9.71 + 0.21
Videocon Industries A 141.15 141.45 + 0.21
Peninsula Land L B 23.60 23.65 + 0.21
Mandhana Industries B 253.60 254.10 + 0.20
Pearl Global Industr B 213.60 214.00 + 0.19
Elgi Equipments B 138.75 139.00 + 0.18
Gulshan Polyols Ltd. B 356.40 357.00 + 0.17
Divya Shakthi Gr T 86.75 86.90 + 0.17
Texmaco Infrastructu B 31.95 32.00 + 0.16
Marico Ltd. A 411.75 412.40 + 0.16
Haldyn Glass B 30.70 30.75 + 0.16
Maha. Scooters B 1,033.50 1,035.00 + 0.15
Indian Oil Corp A 409.20 409.80 + 0.15
Network 18 Media & I A 50.40 50.45 + 0.10
GPT Infraprojects B 102.00 102.10 + 0.10
Mangalore Chem. B 49.45 49.50 + 0.10
Sona Koyo Steer. B 64.20 64.25 + 0.08
GMM Pfaudler Ltd B 269.80 270.00 + 0.07
Synergy Bizcon B 145.20 145.30 + 0.07
KCP Ltd. B 72.65 72.70 + 0.07
Navin Fluorine Inter B 1,238.25 1,239.00 + 0.06
Guj. Automo Gear B 201.30 201.40 + 0.05
IFB Industries B 535.80 536.00 + 0.04
Castrol India A 445.45 445.65 + 0.04