rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 31 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Alpha Geo (India B 341.30 409.50 + 19.98
DS Kulkarni Develope B 103.95 124.20 + 19.48
Aurum Soft Systems L B 0.99 1.18 + 19.19
Dollex Industrie B 1.72 1.99 + 15.70
JTL Infra L B 39.00 45.00 + 15.38
J L Morison (India) B 1,205.00 1,390.00 + 15.35
Nettlinx Ltd. B 20.50 23.50 + 14.63
Indian Card Clot B 149.90 171.80 + 14.61
Visesh Infotecnics L B 0.07 0.08 + 14.29
PAE B 13.10 14.95 + 14.12
Arihant Superstructu B 33.05 37.70 + 14.07
Uniphos Enterprises B 37.40 42.65 + 14.04
Hind. Adhesives B 27.60 30.90 + 11.96
Kesar Enterprise B 15.38 17.19 + 11.77
Polo Hotels Limi B 10.02 11.15 + 11.28
Dalmia Bharat Sugar B 21.60 24.00 + 11.11
Ausom Enterprise B 23.50 26.00 + 10.64
Barak Valley Cements B 15.35 16.90 + 10.10
Creative Merchants B 171.40 188.60 + 10.04
Sterling Internation B 1.80 1.98 + 10.00
GRM Overseas Lim B 60.00 66.00 + 10.00
Rajvir Industries Lt B 44.10 48.50 + 9.98
Raunaq Internati B 77.30 85.00 + 9.96
Fineotex Chemical Lt B 21.20 23.30 + 9.91
Excel Crop Care Ltd. B 802.25 880.00 + 9.69
Hisar Metal Indu B 26.05 28.55 + 9.60
GK Consultants B 45.55 49.90 + 9.55
Square Four Projects B 46.10 50.50 + 9.54
Diamond Power Infras B 40.15 43.95 + 9.46
Vascon Engineers Ltd B 19.70 21.55 + 9.39
Vikas Granaries Ltd. B 7.30 7.98 + 9.32
Kallam Spinning B 59.50 65.00 + 9.24
Tyroon Tea Compa B 45.65 49.85 + 9.20
Panchsheel Organ B 47.55 51.85 + 9.04
Alfa Transformer B 18.55 20.20 + 8.89
BNK Capital Mark B 30.10 32.70 + 8.64
Chartered Logistics B 15.65 17.00 + 8.63
Esaar (India) Li B 0.82 0.89 + 8.54
Polychem B 367.40 398.40 + 8.44
Lakshmi Precn.Sc B 35.05 37.95 + 8.27
SREI Infrastructure A 42.50 46.00 + 8.24
ISGEC Heavy Eng B 5,220.30 5,646.80 + 8.17
Vama Industries Ltd. B 24.05 26.00 + 8.11
Samrat Pharma B 31.25 33.75 + 8.00
Lee Nee Software B 2.63 2.84 + 7.98
Transpek Indus. B 250.00 269.90 + 7.96
Comfort Intech B 0.88 0.95 + 7.95
Shree Global Tra B 16.23 17.50 + 7.83
Gujarat Natural Res B 82.00 88.40 + 7.80
Onelife Capital Adv B 29.55 31.85 + 7.78
Jindal Poly Investme B 65.50 70.55 + 7.71
Maha. Seamless B 155.45 167.25 + 7.59
Shetron Ltd B 20.45 22.00 + 7.58
Mercator Ltd. B 21.80 23.45 + 7.57
NIIT Technologies A 433.40 465.55 + 7.42
Dharani Sugars B 10.15 10.90 + 7.39
Jeevan Scientific D 20.40 21.90 + 7.35
PG Electroplast Ltd. B 148.50 159.40 + 7.34
Global Offshore Ser B 539.60 579.05 + 7.31
Sree Sakthi Paper Mi B 13.50 14.48 + 7.26
Muthoot Finance A 161.50 173.20 + 7.24
Jost's Engg. B 775.00 830.00 + 7.10
Resonance Spec. B 17.75 19.00 + 7.04
Excel Realty N Infra B 28.85 30.85 + 6.93
Genus Power Infrastr B 29.30 31.30 + 6.83
Techno Electric & En B 531.75 568.00 + 6.82
GPT Infraprojects B 103.00 110.00 + 6.80
Patidar Buildcon B 16.35 17.45 + 6.73
Munjal Auto Industr. B 73.10 78.00 + 6.70
Tata Investment B 525.70 560.85 + 6.69
AvanceTechnologies B 0.15 0.16 + 6.67
Poddar Developers Lt B 1,239.25 1,320.00 + 6.52
Planter's Polysa B 372.90 397.00 + 6.46
WelspunInvestments B 45.00 47.90 + 6.44
XL Energy Ltd. B 2.33 2.48 + 6.44
Super Sales India B 299.10 318.00 + 6.32
High Ground Enterpri B 60.25 64.05 + 6.31
Nagpur Power B 32.00 34.00 + 6.25
Donear Industrie B 13.65 14.50 + 6.23
Punj Lloyd A 24.20 25.70 + 6.20
Jindal Poly Films B 364.90 387.40 + 6.17
Shristi Infrastructu B 96.30 102.20 + 6.13
RTS Power Corpor B 32.00 33.95 + 6.09
Roselabs Finance B 32.00 33.95 + 6.09
Empee Sugars B 3.30 3.50 + 6.06
Sudarshan Chem. B 100.90 107.00 + 6.05
Cyient Ltd. A 550.60 583.45 + 5.97
Godrej Properties Lt A 291.00 308.20 + 5.91
Kamat Hotels (In B 57.65 61.05 + 5.90
Essar Oil Ltd. A 165.40 175.15 + 5.89
Cosco (India) B 171.80 181.90 + 5.88
Dishman Pharmaceutic B 209.90 222.25 + 5.88
IL&FS Transportation A 91.45 96.80 + 5.85
Tourism Finance B 47.65 50.40 + 5.77
Velan Hotels Lim B 6.79 7.18 + 5.74
Alfred Herbert I B 378.20 399.90 + 5.74
Skyline Ventures D 140.00 148.00 + 5.71
UnitedBreweries(Hol) B 20.30 21.45 + 5.67
Joindre Capital B 10.60 11.20 + 5.66
Sumedha Fiscal S B 16.00 16.90 + 5.63
Hitech Plast B 93.00 98.20 + 5.59
Agarwal Industrial C B 103.90 109.65 + 5.53
Kellton Tech Solutio B 72.75 76.75 + 5.50
Jenburkt Pharmac B 431.90 455.60 + 5.49
Divi's Lab A 2,247.35 2,370.65 + 5.49
Salona Cotspin L B 29.35 30.95 + 5.45
SundaramBrakeLining B 234.10 246.80 + 5.43
Gokul Refoils & Solv B 24.20 25.50 + 5.37
Genesys Int.Corp. B 53.15 56.00 + 5.36
GeeCee Ventures B 72.80 76.70 + 5.36
Tokyo Plast Inte B 24.25 25.55 + 5.36
Parnax Lab L B 27.05 28.50 + 5.36
CeejayFinance B 40.15 42.30 + 5.35
Indo Borax B 284.80 300.00 + 5.34
Ludlow Jute & Specia B 25.40 26.75 + 5.31
Indo Amines Limi B 34.00 35.80 + 5.29
Zodiac Clothing B 261.20 275.00 + 5.28
Saksoft Ltd. B 136.70 143.90 + 5.27
RelianceCommu.Ltd A 57.30 60.30 + 5.24
Quadrant Televenture B 3.26 3.43 + 5.21
MIC Electronics Ltd. B 24.15 25.40 + 5.18
Ruchira Papers Ltd. B 41.90 44.05 + 5.13
IMP Powers B 60.00 63.05 + 5.08
CNI Research Ltd. B 7.51 7.89 + 5.06
Ajanta Pharma Lt A 1,427.30 1,498.95 + 5.02
Oscar Global Ltd B 5.00 5.25 + 5.00
Bombay Cycle B 1,680.00 1,764.00 + 5.00
Kesar Petroprod. T 260.00 273.00 + 5.00
K-Lifestyle & Ind. B 0.20 0.21 + 5.00
BDH Industries T 64.00 67.20 + 5.00
Pact Industries DT 6.40 6.72 + 5.00
Oriental Hotels B 21.00 22.05 + 5.00
KJMC Corporate Advi B 6.00 6.30 + 5.00
Spenta International B 73.00 76.65 + 5.00
Birla Shloka Edutech B 3.61 3.79 + 4.99
Sunil Industries P 27.05 28.40 + 4.99
Anand Lease & Fi DT 11.02 11.57 + 4.99
Shree Raj.Syntex T 11.02 11.57 + 4.99
A F Enterprises B 94.20 98.90 + 4.99
Axel Polymers Li T 3.81 4.00 + 4.99
Rubber Products T 7.41 7.78 + 4.99
Raj Packaging In T 33.15 34.80 + 4.98
Mardia Samyoung T 16.06 16.86 + 4.98
BLB Ltd. B 4.42 4.64 + 4.98
Source Natural Foods B 21.50 22.57 + 4.98
Machino Plastics B 104.70 109.90 + 4.97
Ivee Injectaa Li T 23.12 24.27 + 4.97
Quantum Build-Tech T 29.15 30.60 + 4.97
Kanel Industries B 11.47 12.04 + 4.97
Nitco Ltd. B 32.20 33.80 + 4.97
Sayaji Hotels Lt T 144.90 152.10 + 4.97
South Asian Ente B 8.07 8.47 + 4.96
R T Exports Ltd. T 11.90 12.49 + 4.96
First Custodian T 9.87 10.36 + 4.96
Appu Marketing B 635.00 666.50 + 4.96
Precision Elect. T 35.25 37.00 + 4.96
Ashnoor Textile T 8.06 8.46 + 4.96
Chandni Textiles Eng B 1.21 1.27 + 4.96
K Z Leasing & Financ B 8.27 8.68 + 4.96
Prakash Wool.& Syn. B 27.25 28.60 + 4.95
Innovative Tech B 28.30 29.70 + 4.95
IndiaNivesh B 42.40 44.50 + 4.95
Modern Dairies B 12.94 13.58 + 4.95
N R International Lt B 3.23 3.39 + 4.95
Khaitan (India) T 9.29 9.75 + 4.95
Stampede Capital B 343.50 360.50 + 4.95
T & I Global Lim B 20.39 21.40 + 4.95
Ritesh Internati T 4.24 4.45 + 4.95
Union Quality Pl T 8.49 8.91 + 4.95
Elango Industrie T 4.65 4.88 + 4.95
Classic Diamonds T 1.01 1.06 + 4.95
SRG Housing Finance T 45.45 47.70 + 4.95
H S India L B 4.45 4.67 + 4.94
Concrete Credit Ltd. DT 12.35 12.96 + 4.94
Bhuwalka Steel T 9.92 10.41 + 4.94
Networth Stock B B 31.40 32.95 + 4.94
Lords Chloro Alkali T 28.35 29.75 + 4.94
Cambridge Technology T 54.70 57.40 + 4.94
Supreme Holdings T 26.30 27.60 + 4.94
Virat Crane Indu T 39.50 41.45 + 4.94
EL Forge Ltd Z 4.46 4.68 + 4.93
Galada Finance B 11.76 12.34 + 4.93
Santaram Spinner B 4.06 4.26 + 4.93
Motor & General T 42.65 44.75 + 4.92
Shah Foods Ltd. B 61.00 64.00 + 4.92
Vasundhara Rasayans B 29.50 30.95 + 4.92
Ashish Polyplast T 7.32 7.68 + 4.92
Oriental Trimex B 1.83 1.92 + 4.92
Cyber Media (India) B 9.76 10.24 + 4.92
Delta Leasing & Fina B 4.47 4.69 + 4.92
Svam Software Li B 0.61 0.64 + 4.92
Sambhaav Media Ltd. B 3.66 3.84 + 4.92
Chennai Meenakshi Mu B 9.95 10.44 + 4.92
Aplab T 24.40 25.60 + 4.92
Jaipan Industrie T 12.20 12.80 + 4.92
Mahavir Green Crop T 3.05 3.20 + 4.92
Raj Television Netwo T 52.80 55.40 + 4.92
Redex Protech T 4.47 4.69 + 4.92
Axtel Industries B 9.58 10.05 + 4.91
Jumbo Bags Ltd Z 4.89 5.13 + 4.91
Biofil Chemicals T 6.93 7.27 + 4.91
Schablona India B 8.55 8.97 + 4.91
Citizen Infoline DT 8.97 9.41 + 4.91
Guj. Raffia Indu T 6.33 6.64 + 4.90
Jiya Eco Products Lt M 20.40 21.40 + 4.90
KLG Capital Serv B 20.40 21.40 + 4.90
Indokem Ltd. B 5.11 5.36 + 4.89
Thiru Arooran B 25.55 26.80 + 4.89
Kohinoor Techno Engi T 7.98 8.37 + 4.89
Automotive Axles B 669.50 702.25 + 4.89
Danlaw Technologies B 33.75 35.40 + 4.89
Net Vista Venture T 1.23 1.29 + 4.88
Manjeera Constru B 41.00 43.00 + 4.88
Ambalal Sarabhai B 7.59 7.96 + 4.87
National Alumini A 30.80 32.30 + 4.87
Amines & Plast. T 33.95 35.60 + 4.86
Auroma Coke Limi T 6.60 6.92 + 4.85
Foods & Inns T 536.00 562.00 + 4.85
Bhilwara Spinner B 6.18 6.48 + 4.85
Ambica Agarbathi Z 3.71 3.89 + 4.85
Jaykay Enterprises L B 3.72 3.90 + 4.84
Medi Caps B 17.55 18.40 + 4.84
Euro Ceramics Ltd. B 4.15 4.35 + 4.82
Mercantile Ventures T 8.30 8.70 + 4.82
JJ Exporters Ltd. T 11.40 11.95 + 4.82
Pharmaids Pharma T 3.11 3.26 + 4.82
G R Cables L T 0.83 0.87 + 4.82
Amal Ltd. B 23.85 25.00 + 4.82
Murli Industries Lt T 4.56 4.78 + 4.82
Archit Organosys T 23.90 25.05 + 4.81
Deccan Polypacks T 3.74 3.92 + 4.81
Bhilwara Technical B 12.30 12.89 + 4.80
Kamadgiri Fashion B 62.50 65.50 + 4.80
Maestros Electronics T 18.75 19.65 + 4.80
Neuland Laborat B 576.20 603.80 + 4.79
Butterfly Gandhima B 150.20 157.40 + 4.79
Vax Housing Fin. B 7.73 8.10 + 4.79
Manaksia Coated Meta T 3.14 3.29 + 4.78
Yuvraaj Hygiene Prod B 2.09 2.19 + 4.78
Maha Rashtra Ape T 10.50 11.00 + 4.76
Sunday Exports L Z 2.95 3.09 + 4.75
Vivimed Labs B 263.30 275.80 + 4.75
Shri Krishna Devcon B 13.70 14.35 + 4.74
Abhishek Corporation B 1.90 1.99 + 4.74
Cosmo Ferrites B 10.55 11.05 + 4.74
DCW Ltd. B 19.00 19.90 + 4.74
Elpro Internl. B 190.00 199.00 + 4.74
Sheetal Diamonds B 5.70 5.97 + 4.74
Genus Paper & Boards B 2.96 3.10 + 4.73
Seasons Textiles B 4.25 4.45 + 4.71
Frontline Securi B 26.60 27.85 + 4.70
Siddarth Businesses B 14.90 15.60 + 4.70
Universal Credit & S T 115.60 121.00 + 4.67
Amforge Inds. B 2.79 2.92 + 4.66
Link Pharma Chem T 12.24 12.81 + 4.66
Parker Agrochem B 10.51 11.00 + 4.66
Tricom India Ltd. B 1.29 1.35 + 4.65
IVP B 83.85 87.75 + 4.65
Glodyne Technoserve Z 0.86 0.90 + 4.65
Hind. Everest B 32.35 33.85 + 4.64
Colinz Laborator T 14.00 14.65 + 4.64
Nexxoft Infotel Z 1.08 1.13 + 4.63
Brady & Morris E B 65.00 68.00 + 4.62
Precision Containeur B 1.30 1.36 + 4.62
PMC Fincorp A 1.30 1.36 + 4.62
Fortis Malar Hospita B 44.45 46.50 + 4.61
Guj. Leasing Fin B 1.52 1.59 + 4.61
Loyal Textiles M T 380.00 397.50 + 4.61
C Mahendra B 3.04 3.18 + 4.61
Lotus Chocolate B 31.45 32.90 + 4.61
Circuit Systems (Ind B 11.95 12.50 + 4.60
Gravity (India) B 1.96 2.05 + 4.59
Cinevista L B 3.70 3.87 + 4.59
Vallabh Steel Lt B 17.50 18.30 + 4.57
Prakash Constrowell B 1.97 2.06 + 4.57
Khator Fibre & F T 6.80 7.11 + 4.56
Filmcity Media L B 0.44 0.46 + 4.55
Rasoya Proteins B 0.22 0.23 + 4.55
Shiva Global Agro B 22.00 23.00 + 4.55
VCK Capital Ma T 1.76 1.84 + 4.55
STG Lifecare T 1.98 2.07 + 4.55
Swagruha Infrastruct T 23.25 24.30 + 4.52
Crescent Leasing D 197.10 206.00 + 4.52
Commercial Engineers B 17.75 18.55 + 4.51
Sun Source (Indi T 2.22 2.32 + 4.50
Vitan Agro Ind. B 164.60 172.00 + 4.50
Graviss Hospitality B 23.35 24.40 + 4.50
Piramal Enterprises A 928.10 969.65 + 4.48
IKF Technologies B 0.67 0.70 + 4.48
Alps Industries B 3.13 3.27 + 4.47
Standard Batteri B 6.94 7.25 + 4.47
PTC India A 57.20 59.75 + 4.46
Guj. Poly-AVX El B 10.10 10.55 + 4.46
ACE Software E B 15.05 15.72 + 4.45
Terruzzi Fercalx Ind T 24.70 25.80 + 4.45
Visu International T 1.35 1.41 + 4.44
Jagan Lamps T 12.45 13.00 + 4.42
Beeyu Overseas B 1.13 1.18 + 4.42
UV Boards Ltd. B 12.45 13.00 + 4.42
Bihar Sponge T 2.26 2.36 + 4.42
Monnet Industrie B 26.00 27.15 + 4.42
Chambal Brewerie B 14.99 15.65 + 4.40
Alan Scott Industrie T 21.80 22.75 + 4.36
Mewar Polytex Li T 32.10 33.50 + 4.36
Asahi Infrastructure T 1.15 1.20 + 4.35
Vertex Spinning T 3.45 3.60 + 4.35
Pasupati Fincap B 1.15 1.20 + 4.35
JRI Industries & Inf T 33.30 34.75 + 4.35
Archana Software B 1.15 1.20 + 4.35
Phoenix Intl. T 9.00 9.39 + 4.33
CMI FPE Ltd. B 440.00 459.00 + 4.32
Rajasthan Cylinders B 35.90 37.45 + 4.32
Vinati Organics B 466.90 487.00 + 4.30
Ruchi Infrastructure T 7.21 7.52 + 4.30
Indowind Energy Ltd. T 3.74 3.90 + 4.28
Ester India B 33.90 35.35 + 4.28
Choksi Imaging B 27.00 28.15 + 4.26
Sandesh B 651.25 679.00 + 4.26
Best Eastern Hot T 41.15 42.90 + 4.25
Guj. Borosil Ltd B 29.45 30.70 + 4.24
Yogya Enterprises M 17.75 18.50 + 4.23
Winsome Diamonds T 0.71 0.74 + 4.23
Royale Manor Hot T 10.41 10.85 + 4.23
Asian Tea Export B 12.08 12.59 + 4.22
Innoventive Industri B 9.50 9.90 + 4.21
Net 4 India B 2.85 2.97 + 4.21
Catvision Ltd. B 9.02 9.40 + 4.21
Silverton Spinners B 1.19 1.24 + 4.20
FDC Ltd. B 194.50 202.65 + 4.19
SB&T International B 0.96 1.00 + 4.17
Classic Global Fin B 25.25 26.30 + 4.16
Shilchar Technologie B 151.60 157.90 + 4.16
Shree Renuka Sugars A 7.25 7.55 + 4.14
Deepak Spinners B 59.30 61.75 + 4.13
Amrapali Inds. B 4.60 4.79 + 4.13
Thakker's Develo B 97.00 101.00 + 4.12
Suryajyoti Spg. B 7.55 7.86 + 4.11
Tarapur Transformers B 4.62 4.81 + 4.11
Eimco Elecon Ind T 451.50 470.00 + 4.10
Mangalam Timber B 10.75 11.19 + 4.09
Hydro S&S Indus. B 288.20 300.00 + 4.09
JBM Auto B 161.40 168.00 + 4.09
Scope Industries T 2.45 2.55 + 4.08
Adhunik Industries B 142.10 147.90 + 4.08
Siyaram Silk B 1,048.00 1,090.75 + 4.08
Punjab Chemicals and B 194.10 202.00 + 4.07
Crisil A 1,882.30 1,959.00 + 4.07
Ruchi Strips B 5.40 5.62 + 4.07
Sankhya Info B 14.80 15.40 + 4.05
Mahindra CIE Auto B 276.80 287.95 + 4.03
Elegant Marbles B 86.00 89.45 + 4.01
Sat Industries Ltd. B 6.00 6.24 + 4.00
Asian Hotels (North) B 112.50 117.00 + 4.00
Electrosteel Steels B 2.50 2.60 + 4.00
Kaya L B 1,171.10 1,217.65 + 3.97
KG Petrochem Ltd. T 37.80 39.30 + 3.97
Real Strips B 16.40 17.05 + 3.96
Alliance Integrated T 101.00 105.00 + 3.96
Orient Press Ltd B 59.60 61.95 + 3.94
VBC Ferro Allo T 49.50 51.45 + 3.94
Garnet International B 129.60 134.70 + 3.94
Aurionpro Solutions B 198.70 206.50 + 3.93
Nahar Indust.Ent B 51.15 53.15 + 3.91
Advance Metering Tec B 16.65 17.30 + 3.90
Resurgere Mines & Mi B 0.77 0.80 + 3.90
Uniply Industries T 128.80 133.80 + 3.88
Voith Paper Fabrics T 645.00 670.00 + 3.88
Octal Credit Capital T 25.80 26.80 + 3.88
Diana Tea Compan B 18.07 18.77 + 3.87
Bombay Rayon Fashion B 124.00 128.80 + 3.87
Control Print Ltd. B 317.70 330.00 + 3.87
Nagarjuna Agrite T 2.61 2.71 + 3.83
Century Extru. B 1.58 1.64 + 3.80
Vas Infrastructure L B 17.10 17.75 + 3.80
Zicom Electronic B 134.90 140.00 + 3.78
Goldstone Infratech B 13.00 13.49 + 3.77
Cenlub Industrie B 21.20 22.00 + 3.77
KEW Industries Z 1.06 1.10 + 3.77
Roselabs T 5.84 6.06 + 3.77
Escorts Ltd. A 167.55 173.85 + 3.76
Sharda Cropchem B 298.80 310.00 + 3.75
ACI Infocom Ltd. B 8.00 8.30 + 3.75
Sagar Cements B 383.60 397.90 + 3.73
B L Kashyap & Sons B 10.19 10.57 + 3.73
Pee Cee Cosma B 54.00 56.00 + 3.70
Kansai Nerolac Paint B 246.80 255.85 + 3.67
JSW Holdings B 862.25 893.90 + 3.67
Albert David Ltd B 297.00 307.80 + 3.64
Hexaware Technologie A 236.15 244.75 + 3.64
Kama Holdings Ltd. B 1,254.50 1,300.00 + 3.63
Sunil Agro Foods T 24.95 25.85 + 3.61
Anjani Synthetic B 18.00 18.65 + 3.61
KGN Enterprises T 13.90 14.40 + 3.60
Mac Charles T 193.00 199.90 + 3.58
Himachal Fibres B 29.35 30.40 + 3.58
Scanpoint Geomatics B 23.85 24.70 + 3.56
Zenith Fibres T 70.50 73.00 + 3.55
IZMO B 50.70 52.50 + 3.55
Lupin Ltd. A 1,862.70 1,928.85 + 3.55
Roopa Industries B 6.76 7.00 + 3.55
Dhunseri Petrochem L B 81.70 84.60 + 3.55
Thirumalai Chem. B 215.90 223.50 + 3.52
Celebrity Fashions L B 12.22 12.65 + 3.52
Ruby Mills B 418.10 432.80 + 3.52
PC Jeweller Ltd. B 384.50 398.00 + 3.51
Essar Ports B 88.55 91.65 + 3.50
IDBI Bank Ltd. A 58.55 60.60 + 3.50
P M Telelinks Ltd. T 4.59 4.75 + 3.49
Sterlite Technologie B 74.60 77.20 + 3.49
Tulsi Extrusions Ltd B 2.60 2.69 + 3.46
Spice Mobility L B 20.25 20.95 + 3.46
Rajshree Sugars B 15.90 16.45 + 3.46
Syschem (India) B 7.25 7.50 + 3.45
Remi Edelstahl Tubul B 21.85 22.60 + 3.43
Ganesh Benzoplas B 9.33 9.65 + 3.43
Renaissance Jeweller B 74.35 76.90 + 3.43
Sandu Pharmaceut B 26.40 27.30 + 3.41
Deepak Nitrite B 60.25 62.30 + 3.40
Mukand Engineers B 27.95 28.90 + 3.40
Hind Industries T 25.10 25.95 + 3.39
Weizmann B 14.75 15.25 + 3.39
Shreyans Inds. B 38.40 39.70 + 3.39
Kakatiya Textile B 14.80 15.30 + 3.38
Surat Textile Mi B 1.48 1.53 + 3.38
Jagran Prakashan B 134.00 138.50 + 3.36
Gemini Communica B 1.19 1.23 + 3.36
Positive Electronics B 37.15 38.40 + 3.36
Prajay Engineers B 6.87 7.10 + 3.35
McDowell Holdings Lt B 23.85 24.65 + 3.35
Krebs Biochemicals & B 88.30 91.25 + 3.34
Madhucon Project B 59.80 61.80 + 3.34
Trinethra Infra Vent T 0.30 0.31 + 3.33
Lahoti Overseas B 9.00 9.30 + 3.33
MVL Ltd. T 0.30 0.31 + 3.33
VRL Logistics Ltd. B 451.30 466.30 + 3.32
Cipla A 659.75 681.50 + 3.30
NPR Finance Limi B 15.00 15.49 + 3.27
Spice Islands Ap B 24.65 25.45 + 3.25
JBF Industries B 225.25 232.55 + 3.24
Rishabh Digha St B 18.50 19.10 + 3.24
Golden Bull Research B 9.30 9.60 + 3.23
Camex Ltd. B 28.05 28.95 + 3.21
Mangalam Organics B 17.15 17.70 + 3.21
Tijaria Polypipes Lt B 4.06 4.19 + 3.20
Country Condo's B 2.50 2.58 + 3.20
Sambandam Spinni B 72.20 74.50 + 3.19
Balasore Alloys B 15.75 16.25 + 3.17
Riba Textiles Li B 17.40 17.95 + 3.16
Shahi Shipping T 9.50 9.80 + 3.16
Dr. Reddy's Labs A 4,178.70 4,310.15 + 3.15
StateBnkOfTravan B 407.20 420.00 + 3.14
Atul Ltd. A 1,300.70 1,341.60 + 3.14
Hemo Organic B 19.10 19.70 + 3.14
S R Industries L B 8.00 8.25 + 3.13
Captain Polyplast L M 46.50 47.95 + 3.12
Pfizer Ltd. B 2,298.70 2,370.00 + 3.10
Jayshree Chem. B 6.78 6.99 + 3.10
Divya Shakthi Gr T 82.45 85.00 + 3.09
Magna Electrocas B 106.70 110.00 + 3.09
Balmer Lawrie Invest B 285.30 294.00 + 3.05
Hitachi Home & Life B 1,382.95 1,425.00 + 3.04
Ashoka Buildcon Ltd. B 177.75 183.10 + 3.01
Patels Airtemp B 139.80 144.00 + 3.00
KM Sugar Mills B 2.00 2.06 + 3.00
Mahindra Holidays B 292.25 301.00 + 2.99
Sanwaria Agro Oi B 6.36 6.55 + 2.99
M D Inducto Cast Ltd M 41.75 43.00 + 2.99
Shree Hari Chem. B 94.20 97.00 + 2.97
Concord Drugs D 52.25 53.80 + 2.97
White Diamond In B 10.43 10.74 + 2.97
Monnet Ispat & Energ B 30.35 31.25 + 2.97
Atul Auto Ltd B 406.50 418.50 + 2.95
Luminaire Tech. T 0.34 0.35 + 2.94
Shree Digvijay B 15.35 15.80 + 2.93
Inani Marbles & B 212.00 218.20 + 2.92
Integrated Therm P 5.83 6.00 + 2.92
Ruchi Soya Inds. B 32.60 33.55 + 2.91
Vardhman Textiles Lt B 893.20 919.00 + 2.89
PI Industries A 699.00 719.10 + 2.88
Strides Arcolab A 1,187.70 1,221.80 + 2.87
Noesis Industries B 0.35 0.36 + 2.86
Grandma Trading B 20.95 21.55 + 2.86
Glance Finance L B 36.90 37.95 + 2.85
ADF Foods Ltd. B 72.15 74.20 + 2.84
Goldiam Internat B 45.80 47.10 + 2.84
Thangamayil Jeweller B 179.90 185.00 + 2.83
Pil Italica Lifestyl B 17.65 18.15 + 2.83
Alkyl Amines Che B 293.90 302.20 + 2.82
KPR Mill Ltd. B 729.50 750.00 + 2.81
Guj. Amb.Exports B 46.65 47.95 + 2.79
Shilpi Cable Technol B 59.05 60.70 + 2.79
Winsome Yarns B 0.36 0.37 + 2.78
Supreme Infrastructu B 129.40 133.00 + 2.78
CMI L B 180.80 185.80 + 2.77
Indra Industries D 27.10 27.85 + 2.77
Petron Engineeri B 214.10 220.00 + 2.76
Vyapar Industries B 29.00 29.80 + 2.76
Ballarpur Ind. B 14.60 15.00 + 2.74
Thambbi Modern S B 5.84 6.00 + 2.74
Cairn India Ltd. A 145.25 149.20 + 2.72
Mohite Industries B 25.90 26.60 + 2.70
BNR Udyog B 22.40 23.00 + 2.68
Libord Securities B 7.50 7.70 + 2.67
Asian Oilfield S B 48.95 50.25 + 2.66
Burnpur Cement Ltd. B 8.64 8.87 + 2.66
Omansh Enterprises T 55.00 56.45 + 2.64
Richirich Inventures B 4.18 4.29 + 2.63
Bharat Petroleum A 860.90 883.55 + 2.63
Bliss GVS Pharma B 156.60 160.70 + 2.62
Nelco Ltd B 59.20 60.75 + 2.62
Moschip Semicond.Tec B 4.58 4.70 + 2.62
Gennex Laboratories B 3.05 3.13 + 2.62
Pioneer Agro Ext B 11.50 11.80 + 2.61
Dewan Housing A 446.75 458.40 + 2.61
Gillanders Arbut B 53.60 55.00 + 2.61
Tirupati Inks B 4.61 4.73 + 2.60
Kridhan Infra B 82.85 85.00 + 2.60
Lesha Industries B 11.97 12.28 + 2.59
Dhampur Sugar B 29.00 29.75 + 2.59
Shaily Engineering P T 405.50 416.00 + 2.59
Repco Home Finance L B 703.95 722.20 + 2.59
Rajratan Global Wire B 94.55 97.00 + 2.59
Hikal Ltd. B 108.20 111.00 + 2.59
Sita Shree Food Prod T 12.02 12.33 + 2.58
Ashirwad Capital B 2.33 2.39 + 2.58
Dhanuka Agritech Ltd B 470.15 482.30 + 2.58
Sanjivani parant B 19.40 19.90 + 2.58
Mukesh Strips T 31.00 31.80 + 2.58
Lakshmi Machines A 3,448.45 3,537.00 + 2.57
Man Infraconstructio B 35.10 36.00 + 2.56
Syncom Healthcare Lt B 6.63 6.80 + 2.56
Golkunda Diamond T 16.09 16.50 + 2.55
Solid Stone Company B 49.00 50.25 + 2.55
TVS Srichakra Lt B 2,551.50 2,616.50 + 2.55
Iris Mediaworks T 8.27 8.48 + 2.54
Bharti Infratel Ltd. A 389.65 399.55 + 2.54
RMG Alloy Steel T 3.95 4.05 + 2.53
Astec Lifesciences L B 240.80 246.90 + 2.53
Maithan Alloys Ltd. B 87.40 89.60 + 2.52
BEML Ltd. A 1,263.05 1,294.85 + 2.52
Mirza International B 107.60 110.30 + 2.51
Talwalkars Better Va B 243.40 249.50 + 2.51
Ram Info T 32.00 32.80 + 2.50
Rico Auto Inds. B 48.00 49.20 + 2.50
Coal India Ltd. A 357.40 366.35 + 2.50
Cera Sanitaryware Lt B 2,003.45 2,053.60 + 2.50
Sadhana Nitro B 20.00 20.50 + 2.50
EIH Associated B 193.70 198.50 + 2.48
Shasun Pharma B 363.45 372.45 + 2.48
Ador Fontech Ltd B 88.80 91.00 + 2.48
Ravi Kumar Distiller B 5.65 5.79 + 2.48
Sunshield Chemic B 535.75 549.00 + 2.47
Virtual Global Edu B 6.10 6.25 + 2.46
Mukand Ltd. B 34.60 35.45 + 2.46
FGP Ltd. B 2.45 2.51 + 2.45
Rasoi Ltd. B 819.75 839.75 + 2.44
JCT Electronic B 0.41 0.42 + 2.44
Action Financial B 6.59 6.75 + 2.43
Kwality B 78.10 80.00 + 2.43
LT Foods Ltd. B 173.70 177.90 + 2.42
Delta Magnets Ltd. B 35.10 35.95 + 2.42
Jyoti Structures B 12.45 12.75 + 2.41
Just Dial A 823.25 843.05 + 2.41
Welspun Enterprises B 54.05 55.35 + 2.41
Kavveri Telecom Prod B 16.70 17.10 + 2.40
Bedmutha Industries B 12.57 12.87 + 2.39
HB Estate Devlpr B 10.06 10.30 + 2.39
Triveni Eng.&Ind.Ltd B 23.00 23.55 + 2.39
Brigade Enterprises B 134.30 137.50 + 2.38
Rishabhdev Techn B 1.26 1.29 + 2.38
Hind. Tin Works B 54.70 56.00 + 2.38
Sun TV Network Ltd. A 334.30 342.20 + 2.36
Energy Developme B 25.50 26.10 + 2.35
Vedanta A 96.35 98.60 + 2.34
Grauer & Weil B 17.10 17.50 + 2.34
Kilburn Chemical B 21.50 22.00 + 2.33
TD Power Systems Ltd B 287.30 294.00 + 2.33
Sical Logistics B 168.20 172.10 + 2.32
Reliance Capital A 307.70 314.80 + 2.31
Autolite (I) B 60.50 61.90 + 2.31
Bharatiya Global Inf T 3.48 3.56 + 2.30
Indian Oil Corp A 405.35 414.65 + 2.29
Pearl Polymers B 17.45 17.85 + 2.29
Shalimar Paints B 109.50 112.00 + 2.28
HCL Technologies A 949.95 971.60 + 2.28
Alembic Pharmaceutic A 703.85 719.80 + 2.27
Sakthi Finance B 22.00 22.50 + 2.27
Optiemus Infracom B 55.25 56.50 + 2.26
Godrej Consumer Prod A 1,305.55 1,335.00 + 2.26
Orissa Sponge Iron & B 389.20 398.00 + 2.26
3i Infotech B 3.11 3.18 + 2.25
GAIL (India) Ltd. A 289.80 296.25 + 2.23
Transchem L B 18.00 18.40 + 2.22
Sona Koyo Steer. B 63.05 64.45 + 2.22
Emami Infrastructure B 42.85 43.80 + 2.22
Balaji Amines Li B 127.20 130.00 + 2.20
Guj. Automo Gear B 196.20 200.50 + 2.19
Prism Cement Lim B 95.85 97.95 + 2.19
Jay Bharat Marut B 137.90 140.90 + 2.18
SIL Investments Ltd. B 66.55 68.00 + 2.18
Pondy Oxides & C B 96.50 98.60 + 2.18
Uttam Value Steels B 3.68 3.76 + 2.17
Anil Special Steel I T 2.33 2.38 + 2.15
Tayo Rolls Ltd B 44.25 45.20 + 2.15
Techtran Poly B 13.50 13.79 + 2.15
Bannari Amman Su B 649.75 663.75 + 2.15
Rasi Electrodes B 16.35 16.70 + 2.14
Oracle Financial Ser A 4,066.10 4,152.15 + 2.12
Zenith Computers B 2.84 2.90 + 2.11
Gandhi Special B 267.20 272.80 + 2.10
Vimta Labs Ltd. B 66.60 68.00 + 2.10
Rathi Bars Ltd. B 6.70 6.84 + 2.09
Nu Tek India Ltd. B 0.48 0.49 + 2.08
Phoenix Lamps B 105.60 107.80 + 2.08
Kirloskar Pneumatic B 480.00 490.00 + 2.08
Power Finance Co A 219.70 224.25 + 2.07
Bajaj Electrical A 248.85 254.00 + 2.07
Sunstar Realty Devel M 33.80 34.50 + 2.07
Oriental Bank of A 133.30 136.05 + 2.06
Hindustan Media Vent B 213.70 218.10 + 2.06
Zyden Gentec B 0.97 0.99 + 2.06
State Bank Of Bi B 516.05 526.70 + 2.06
Torrent Cables Ltd. B 142.10 145.00 + 2.04
Selan Exploratio B 220.40 224.90 + 2.04
Cheviot Co Ltd B 543.00 554.00 + 2.03
Advanta B 553.80 565.00 + 2.02
Trigyn Technolog B 37.20 37.95 + 2.02
Heritage Foods B 386.20 394.00 + 2.02
P H Capital Ltd. B 15.02 15.32 + 2.00
TechNVision Ventures T 37.50 38.25 + 2.00
Menon Pistons Li T 155.90 159.00 + 1.99
Jubilant Industries B 296.60 302.50 + 1.99
Mercury Laboratories DT 251.70 256.70 + 1.99
Berger Paints I A 208.20 212.35 + 1.99
Suryo Foods & In T 12.04 12.28 + 1.99
Keerthi Industries L T 179.70 183.25 + 1.98
Twentyfirst Cent B 35.35 36.05 + 1.98
Harrisons Malaya B 25.30 25.80 + 1.98
Dhoot Industries T 4.56 4.65 + 1.97
Prime Focus B 48.30 49.25 + 1.97
YES Bank Ltd. A 676.15 689.50 + 1.97
Arfin India D 147.20 150.10 + 1.97
Starlite Compone T 19.37 19.75 + 1.96
HB Stockholding B 6.63 6.76 + 1.96
Dalal Street Inv T 163.40 166.60 + 1.96
Subway Fin&Inv. T 5.11 5.21 + 1.96
Ansal Buildwell B 132.65 135.25 + 1.96
Empower India B 0.51 0.52 + 1.96
Ventura Textiles T 14.79 15.08 + 1.96
RDB Realty & Infrast B 25.45 25.95 + 1.96
Shyamkamal Inves B 5.62 5.73 + 1.96
Wheels India Ltd. B 1,204.50 1,228.00 + 1.95
Dhunseri Investments B 149.10 152.00 + 1.95
Vindhya Telelink B 729.50 743.75 + 1.95
MTNL B 15.35 15.65 + 1.95
NHC Foods B 15.40 15.70 + 1.95
Hittco Tools Ltd. B 4.12 4.20 + 1.94
Sampre Nutrition B 14.45 14.73 + 1.94
Gontermann Piep. B 7.73 7.88 + 1.94
Indsil Hydro Power a B 36.00 36.70 + 1.94
Jyoti Resins & A B 25.80 26.30 + 1.94
Unity Infraprojects B 11.39 11.61 + 1.93
Morarjee Textiles Li B 39.15 39.90 + 1.92
Canara Bank A 280.50 285.85 + 1.91
Gallantt Metal B 23.55 24.00 + 1.91
Jackson Investments B 210.00 214.00 + 1.90
ObjectOne Inform B 7.88 8.03 + 1.90
Vijay Textiles L B 9.48 9.66 + 1.90
SNL Bearings Ltd. B 115.70 117.90 + 1.90
Granules India L B 121.95 124.25 + 1.89
Karnataka Bank A 124.30 126.65 + 1.89
Technofab Engineerin B 148.90 151.70 + 1.88
Vinyl Chemicals B 58.95 60.05 + 1.87
Heidelberg Cement In B 74.75 76.15 + 1.87
N G Industries Ltd. B 74.85 76.25 + 1.87
SVP Global Ventures T 26.85 27.35 + 1.86
Promact Plastics B 2.69 2.74 + 1.86
Roto Pumps Ltd B 81.20 82.70 + 1.85
Hubtown B 118.90 121.10 + 1.85
Ankush Finstock B 8.15 8.30 + 1.84
SVOGL Oil Gas B 6.53 6.65 + 1.84
Nava Bharat Ventures B 146.50 149.20 + 1.84
Jindal Saw B 65.25 66.45 + 1.84
Vardhman Polytex B 41.00 41.75 + 1.83
Malwa Cotton Spg T 8.25 8.40 + 1.82
WABCO India B 6,669.15 6,790.00 + 1.81
Novartis B 799.50 814.00 + 1.81
Murudeshwar Cer. B 19.45 19.80 + 1.80
Rasandik Engg. B 56.00 57.00 + 1.79
Agro Dutch Industrie B 3.36 3.42 + 1.79
Indoco Remedies B 332.40 338.35 + 1.79
Lykis L T 70.75 72.00 + 1.77
Guj. Foils B 42.50 43.25 + 1.76
Vision Cinemas L B 7.96 8.10 + 1.76
Inox Wind Ltd. B 359.60 365.90 + 1.75
O P Chains Ltd. M 14.25 14.50 + 1.75
Sanghvi Movers L B 314.70 320.20 + 1.75
Everlon Synthe. B 2.86 2.91 + 1.75
Lakshmi Energy & Foo B 9.24 9.40 + 1.73
National Peroxid B 595.50 605.75 + 1.72
Cimmco B 72.75 74.00 + 1.72
Hind. Petrol A 829.50 843.70 + 1.71
Rural Electrific A 249.15 253.40 + 1.71
Prime Urban Dev. B 9.93 10.10 + 1.71
Rana Sugars B 2.35 2.39 + 1.70
DCB Bank A 126.65 128.80 + 1.70
Premier Explos. B 317.70 323.10 + 1.70
Shemaroo Entertainme B 271.40 276.00 + 1.69
KLRF Ltd. B 41.50 42.20 + 1.69
Assam Company B 2.95 3.00 + 1.69
Stanrose Mafatla B 112.20 114.10 + 1.69
Shyam Telecom B 26.90 27.35 + 1.67
Dalmia Bharat B 675.90 687.20 + 1.67
Taneja Aerospace B 84.50 85.90 + 1.66
Andhra Bank A 66.35 67.45 + 1.66
Alstom T&D India A 518.70 527.25 + 1.65
Megasoft Ltd. B 5.44 5.53 + 1.65
Snowman Logistics Lt B 103.00 104.70 + 1.65
Indraprastha Med B 61.45 62.45 + 1.63
Sand Plast India T 2.47 2.51 + 1.62
Anshu's Clothing Ltd B 6.20 6.30 + 1.61
TTK Prestige L A 3,869.00 3,931.10 + 1.61
Binny Ltd. B 124.00 126.00 + 1.61
Nelcast Ltd. B 56.10 57.00 + 1.60
J B Chemicals & Phar B 265.80 270.05 + 1.60
Jindal Cotex Ltd. B 6.88 6.99 + 1.60
Himatsingka Seid B 181.40 184.30 + 1.60
Ravalgaon Sugar T 3,101.00 3,150.00 + 1.58
Bambino Agro Ind T 98.35 99.90 + 1.58
MBL Infrastructures B 235.30 239.00 + 1.57
Steel Strips Wheels B 331.70 336.90 + 1.57
GMM Pfaudler Ltd B 264.80 268.90 + 1.55
Acknit Industries Lt B 65.00 66.00 + 1.54
Graphite India Ltd. B 68.15 69.20 + 1.54
Manappuram Finance A 22.90 23.25 + 1.53
Timken India Ltd B 570.65 579.40 + 1.53
Can Fin Homes B 758.85 770.45 + 1.53
Thomas Cook (I) B 208.90 212.10 + 1.53
Bajaj Corp Ltd. B 497.85 505.45 + 1.53
Trilogic Digital M B 16.45 16.70 + 1.52
Picturehouse Media B 9.84 9.99 + 1.52
Magma Fincorp Ltd. B 85.70 87.00 + 1.52
Manaksia Aluminium T 4.62 4.69 + 1.52
Honeywell Automation B 8,766.45 8,899.00 + 1.51
Swan Energy Ltd. B 60.05 60.95 + 1.50
SPL Industries L B 13.30 13.50 + 1.50
Basant Agro Tech B 6.73 6.83 + 1.49
Wipro Ltd A 563.05 571.45 + 1.49
Gyscoal Alloys Ltd. B 43.60 44.25 + 1.49
Shriram EPC Ltd. B 30.25 30.70 + 1.49
JVL Agro Industries B 16.85 17.10 + 1.48
Tata Global Beverage A 117.85 119.60 + 1.48
Speciality Restauran B 148.30 150.50 + 1.48
MEP Infrastructure B 50.90 51.65 + 1.47
Kemrock Indus. B 17.00 17.25 + 1.47
Nilkamal Ltd. B 993.50 1,008.00 + 1.46
Cochin Minerals B 79.35 80.50 + 1.45
GayatriSugars B 1.38 1.40 + 1.45
GujaratStatePetronet A 121.55 123.30 + 1.44
Sun Pharma. A 884.95 897.70 + 1.44
Natural Capsules T 97.60 99.00 + 1.43
SMIFS Capital Ma B 21.00 21.30 + 1.43
Linc Pen & Plast B 153.80 156.00 + 1.43
Gillette India Ltd. B 4,855.35 4,925.00 + 1.43
TV18 Broadcast A 31.80 32.25 + 1.42
Intellect Design B 166.85 169.20 + 1.41
Vaghani Techno-Build B 10.75 10.90 + 1.40
Suryachakra Power Co B 2.15 2.18 + 1.40
Suditi Hosiery B 21.45 21.75 + 1.40
Puravankara Projects B 64.65 65.55 + 1.39
Entertainment Networ B 616.50 625.00 + 1.38
TVS Motor Co. Ltd. A 220.40 223.45 + 1.38
Idea Cellular Ltd. A 153.75 155.85 + 1.37
Freshtrop Fruits B 88.55 89.75 + 1.36
Jaihind Synthetics T 11.15 11.30 + 1.35
Omax Auto B 48.05 48.70 + 1.35
Vippy Spinpro B 18.65 18.90 + 1.34
Jyoti B 67.10 68.00 + 1.34
Kewal Kiran Clothing B 2,186.00 2,215.00 + 1.33
Chemfab Alkalis B 89.90 91.10 + 1.33
Value Industries Ltd B 11.30 11.45 + 1.33
Walchand Peoplefirst B 75.00 76.00 + 1.33
Sunil Hitech Enginee B 257.40 260.80 + 1.32
Themis Medicare Ltd. T 220.50 223.40 + 1.32
Mahindra Lifespace D B 455.40 461.30 + 1.30
Tirupati Sarjan B 19.25 19.50 + 1.30
Store One Retail Ind B 31.10 31.50 + 1.29
Allcargo Logistics B 305.05 309.00 + 1.29
Florence Investech B 313.10 317.10 + 1.28
Jupiter Infomedia Lt B 31.45 31.85 + 1.27
Five X Finance & Inv B 0.79 0.80 + 1.27
Gati Ltd. A 146.05 147.90 + 1.27
JSW Energy Ltd. A 74.85 75.80 + 1.27
Richa Industries Ltd B 23.70 24.00 + 1.27
Consolidated Constru B 3.95 4.00 + 1.27
Superhouse Ltd. B 158.60 160.60 + 1.26
Beryl Securities T 12.74 12.90 + 1.26
Zandu Realty B 1,404.75 1,422.50 + 1.26
Den Networks Ltd. A 120.00 121.50 + 1.25
Disa India Ltd. B 4,443.50 4,499.00 + 1.25
IndusInd Bank A 846.40 856.90 + 1.24
Ashapura Min. Lt B 48.25 48.85 + 1.24
UCO Bank A 44.35 44.90 + 1.24
PNC Infratech B 489.00 495.00 + 1.23
Union Bank of In A 174.95 177.10 + 1.23
LIC Housing Fi A 438.30 443.70 + 1.23
Swaraj Engines B 884.25 895.00 + 1.22
ITD Cementation Indi B 82.00 83.00 + 1.22
Ambitious Plasto T 2.45 2.48 + 1.22
Jubilant Life Scienc A 352.90 357.20 + 1.22
Aegis Logistics Ltd. B 791.20 800.80 + 1.21
Ipca Laboratorie A 785.85 795.25 + 1.20
Modern Steels B 8.34 8.44 + 1.20
Som Distilleries B 199.60 202.00 + 1.20
IL&FS Investment Man B 16.80 17.00 + 1.19
Syndicate Bank A 84.35 85.35 + 1.19
Axis Capital Mar B 46.45 47.00 + 1.18
Bala Techno Industri T 3.41 3.45 + 1.17
Chambal Fertilis B 60.10 60.80 + 1.16
Shilpa Medicare L B 977.85 989.20 + 1.16
ARSS Infrastructure B 25.90 26.20 + 1.16
Orbit Corporation B 6.10 6.17 + 1.15
HMT Ltd. B 39.20 39.65 + 1.15
Punj. NationlBak A 143.20 144.85 + 1.15
GIC Housing Fi B 184.90 187.00 + 1.14
United Bank of I B 21.85 22.10 + 1.14
Kovai Medical T 790.00 799.00 + 1.14
Nutraplus India B 227.40 230.00 + 1.14
Nirav Commercial B 167.10 169.00 + 1.14
Blue Star B 349.55 353.50 + 1.13
Engineers India A 186.10 188.20 + 1.13
Harita Seating Syst. B 221.40 223.90 + 1.13
DMC Education L T 0.89 0.90 + 1.12
Tecpro Systems Ltd. Z 6.32 6.39 + 1.11
Saamya Biotech (Indi B 2.70 2.73 + 1.11
MT Educare Ltd. B 134.90 136.40 + 1.11
Motilal Oswal Financ B 315.00 318.50 + 1.11
Emmbi Industries B 36.00 36.40 + 1.11
Commex Technology B 0.91 0.92 + 1.10
Camlin Fine Sciences B 91.30 92.30 + 1.10
Aksh Optifibre B 18.30 18.50 + 1.09
Ambuja Cements Ltd. A 206.10 208.35 + 1.09
Taj GVK Hotels & Res B 65.70 66.40 + 1.07
Electrosteel Cas B 18.85 19.05 + 1.06
Shelter Infra B 18.80 19.00 + 1.06
Kalpataru Power B 248.85 251.50 + 1.06
United Drilling Tool Z 42.55 43.00 + 1.06
Greenlam Industries B 372.00 375.90 + 1.05
Dredging Corpora B 342.80 346.40 + 1.05
Balkrishna Ind. A 633.85 640.50 + 1.05
Alpine Hous.Dev. T 33.35 33.70 + 1.05
Mazda Ltd. B 259.30 262.00 + 1.04
Fruition Venture Ltd T 19.15 19.35 + 1.04
Samkrg Pistons & Rin B 144.70 146.20 + 1.04
Gufic BioSciences Lt B 28.95 29.25 + 1.04
Shree Precoated Stee B 1.95 1.97 + 1.03
Nitin Alloys Global T 48.75 49.25 + 1.03
Subros Ltd. B 78.20 79.00 + 1.02
Alicon Castalloy B 361.30 365.00 + 1.02
Yamini Investments B 48.80 49.30 + 1.02
Bajaj Finserv Ltd. A 1,799.25 1,817.40 + 1.01
RDB Rasayans Ltd. B 19.85 20.05 + 1.01
Krypton Ind. B 12.85 12.98 + 1.01
Edelweiss Fin. Ser A 55.10 55.65 + 1.00
Purshottam Investofi B 20.30 20.50 + 0.99
Elantas Beck India L B 1,268.50 1,281.00 + 0.99
Usha Martin Ltd. B 15.30 15.45 + 0.98
Western India Sh B 2.06 2.08 + 0.97
Sequent Scientific B 830.00 838.00 + 0.96
Aqua Pumps Infra B 10.40 10.50 + 0.96
Orbit Exports Li B 389.30 393.00 + 0.95
United Spirits Ltd. A 3,278.20 3,309.35 + 0.95
Asso. Stone Indu B 85.10 85.90 + 0.94
JMC Projects B 213.30 215.30 + 0.94
Enkei Wheels (India) B 191.80 193.60 + 0.94
GTN Industries B 11.73 11.84 + 0.94
Indo Count Inds. B 990.75 1,000.00 + 0.93
De Nora India Ltd. B 162.00 163.50 + 0.93
Orient Green Power C B 11.89 12.00 + 0.93
Persistent Systems A 698.55 705.00 + 0.92
Sanmit Infra T 8.92 9.00 + 0.90
Pidilite Inds. A 565.80 570.90 + 0.90
Anuh Pharma Ltd B 305.25 308.00 + 0.90
Kotak Mahindra Bank A 645.15 650.95 + 0.90
Seamec Ltd. B 110.70 111.70 + 0.90
Kirloskar Bros. B 201.20 203.00 + 0.89
RattanIndia Power A 6.72 6.78 + 0.89
Frontier Springs B 22.80 23.00 + 0.88
Good Luck Steel B 90.95 91.75 + 0.88
Oil Country Tub. B 28.50 28.75 + 0.88
Jayabharat Credi T 12.49 12.60 + 0.88
Jhaveri Credits B 5.75 5.80 + 0.87
NOCIL Ltd. B 40.45 40.80 + 0.87
Caplin Point Lab B 1,387.50 1,399.50 + 0.86
Kajaria Ceramics A 683.40 689.30 + 0.86
California Softw B 5.90 5.95 + 0.85
Star Ferro & Cement B 140.90 142.10 + 0.85
Vaibhav Global Ltd. B 396.15 399.50 + 0.85
Ortel Communications B 202.00 203.70 + 0.84
Adi Finechem B 190.00 191.60 + 0.84
Jauss Polymers L T 17.85 18.00 + 0.84
SJVN Ltd. A 23.90 24.10 + 0.84
Pincon Spirit D 178.50 180.00 + 0.84
Pioneer Investco B 18.15 18.30 + 0.83
iStreet Network B 24.10 24.30 + 0.83
Dwarikesh Sugar B 24.40 24.60 + 0.82
Shivam Autotech Ltd. B 145.80 147.00 + 0.82
Fedders Lloyd Co B 73.60 74.20 + 0.82
SRS Real Infrastruct B 18.55 18.70 + 0.81
Navin Fluorine Inter B 1,200.25 1,210.00 + 0.81
Ratnamani Metals B 585.25 590.00 + 0.81
Jindal Drilling B 124.90 125.90 + 0.80
Aptech Ltd. B 58.10 58.55 + 0.77
Anil Ltd. B 220.30 222.00 + 0.77
MarathonNextgenRea B 169.00 170.30 + 0.77
PNB Gilts Ltd. B 27.05 27.25 + 0.74
PetronetLNG A 175.70 177.00 + 0.74
Hind. Oil Explor B 34.35 34.60 + 0.73
W S Industries B 12.35 12.44 + 0.73
Pratibha Industries B 41.00 41.30 + 0.73
OM Metals Infraproje B 48.80 49.15 + 0.72
Godrej Industries Lt A 367.60 370.25 + 0.72
Tanla Solutions B 27.75 27.95 + 0.72
MMTC Ltd. A 41.65 41.95 + 0.72
RSWM Ltd. B 290.10 292.20 + 0.72
SRK Industries B 49.35 49.70 + 0.71
Mirc Electronics B 14.11 14.21 + 0.71
Interlink Petro B 9.93 10.00 + 0.70
Balaji Telefilms Ltd B 78.15 78.70 + 0.70
Geojit BNP Paribas B 43.25 43.55 + 0.69
Simplex Projects B 21.80 21.95 + 0.69
Acropetal Technologi B 2.92 2.94 + 0.68
Empee Distilleries L B 36.75 37.00 + 0.68
Himachal F. Comm B 13.19 13.28 + 0.68
Dharamsi Morar. T 44.00 44.30 + 0.68
Bhansali Engg.Po B 14.70 14.80 + 0.68
Sree Rayalaseema Alk B 14.70 14.80 + 0.68
Ajanta Soya Ltd. B 22.35 22.50 + 0.67
PBM Polytex B 104.30 105.00 + 0.67
Allsec Technologies B 44.70 45.00 + 0.67
Hind. NationalGl B 89.90 90.50 + 0.67
Haldyn Glass B 29.80 30.00 + 0.67
Biocon A 441.20 444.10 + 0.66
Bimetal Bear. B 319.90 322.00 + 0.66
Syngene Internationa B 325.85 328.00 + 0.66
Cords Cable Industri B 30.50 30.70 + 0.66
Pritish Nandy Comm. B 15.40 15.50 + 0.65
Vinyoflex Li T 15.50 15.60 + 0.65
Schrader Duncan B 84.45 85.00 + 0.65
Nicco Parks & Re T 46.20 46.50 + 0.65
VST Industries B 1,492.95 1,502.70 + 0.65
National Plastic B 39.20 39.45 + 0.64
Finolex Industri A 255.70 257.30 + 0.63
L&T Finance Holdings A 63.75 64.15 + 0.63
Corporation Bank A 47.40 47.70 + 0.63
Kalyani Forge T 268.00 269.70 + 0.63
Nectar Lifesciences B 39.45 39.70 + 0.63
Rodium Realty L B 163.00 164.00 + 0.61
Marksans Pharma B 90.05 90.60 + 0.61
ICRA Ltd. A 3,915.70 3,939.60 + 0.61
Spicejet Ltd. B 24.65 24.80 + 0.61
IOL Chemicals and Ph B 66.50 66.90 + 0.60
Pasupati Acrylon B 10.04 10.10 + 0.60
Yash Papers B 9.93 9.99 + 0.60
Gujarat Narmada Vall B 58.45 58.80 + 0.60
Yuken India B 270.10 271.70 + 0.59
Mandhana Industries B 259.90 261.40 + 0.58
Goodyear India B 561.75 565.00 + 0.58
Sudar Industries T 7.05 7.09 + 0.57
Greaves Cotton B 132.25 133.00 + 0.57
Cholamandalam Invest B 601.85 605.25 + 0.56
Capital Trade Links B 80.45 80.90 + 0.56
State Trading B 161.20 162.10 + 0.56
Smilax Industries B 1.78 1.79 + 0.56
Parsvnath Developers B 18.20 18.30 + 0.55
Hindustan Unilever L A 856.90 861.50 + 0.54
ABG Shipyard B 138.55 139.30 + 0.54
Bank of India A 141.50 142.25 + 0.53
FIEM Industries B 514.50 517.25 + 0.53
Jindal St & Pwr A 67.55 67.90 + 0.52
CMC Ltd. A 2,004.45 2,014.95 + 0.52
Kohinoor Foods Ltd. B 39.60 39.80 + 0.51
Coromandel Internati A 187.85 188.80 + 0.51
Tamboli Capital B 59.55 59.85 + 0.50
Universal Office Aut T 3.98 4.00 + 0.50
Apple Finance Lt B 1.99 2.00 + 0.50
Perfect-Octave Media B 20.15 20.25 + 0.50
TIL Ltd. B 499.50 502.00 + 0.50
Prerna Infrabuild Lt B 20.30 20.40 + 0.49
PTC India Financial B 40.95 41.15 + 0.49
Khoobsurat Ltd. B 50.75 51.00 + 0.49
Ahluwalia Contra B 243.60 244.80 + 0.49
Eicher Motors A 18,903.10 18,993.35 + 0.48
Orient Refractories B 83.85 84.25 + 0.48
Rolta India B 95.80 96.25 + 0.47
Cox & Kings L A 236.65 237.75 + 0.46
Rossell India B 97.95 98.40 + 0.46
Sukhjit Starch & B 239.00 240.10 + 0.46
Oriental Carbon B 602.25 605.00 + 0.46
Guj. Alkalie & C B 174.70 175.50 + 0.46
Duncans Industri T 15.43 15.50 + 0.45
Whirlpool of Ind B 682.50 685.60 + 0.45
Tips Industries B 44.50 44.70 + 0.45
UFO Moviez India Ltd B 552.50 555.00 + 0.45
V2 Retail B 66.30 66.60 + 0.45
Voltamp Transformers B 673.00 676.00 + 0.45
Sarla Performance Fi B 565.50 568.00 + 0.44
TPL Plastech Ltd. B 226.00 227.00 + 0.44
I G Petrochemicals L B 117.30 117.80 + 0.43
Reliance Ind.Inf B 323.25 324.65 + 0.43
Photoquip (India B 23.40 23.50 + 0.43
Sundaram Fasten. B 167.00 167.70 + 0.42
Simplex Castings B 47.20 47.40 + 0.42
Jindal Photo B 144.10 144.70 + 0.42
Mold-Tek Packaging B 213.30 214.20 + 0.42
Ganesh Housing B 98.60 99.00 + 0.41
Saregama India Ltd. B 344.10 345.50 + 0.41
D B (International) B 25.15 25.25 + 0.40
Ind Swift Ltd T 4.96 4.98 + 0.40
Man Industries I B 100.00 100.40 + 0.40
Jet Airways A 336.45 337.80 + 0.40
DCM Shriram In B 64.00 64.25 + 0.39
Polaris Consulting A 167.00 167.65 + 0.39
Venus Remedies L B 129.20 129.70 + 0.39
Uflex Ltd. B 153.70 154.30 + 0.39
Dish TV India Ltd. A 103.90 104.30 + 0.38
VXL Instrument T 13.25 13.30 + 0.38
Bharat Gears B 91.65 92.00 + 0.38
Aditya Birla Chemica B 211.90 212.70 + 0.38
Super Spinning B 8.03 8.06 + 0.37
Apollo Hospitals A 1,337.45 1,342.40 + 0.37
Deccan Cements B 449.40 451.00 + 0.36
Bengal & Assam Compa B 485.25 487.00 + 0.36
Hind Rectifiers B 69.25 69.50 + 0.36
Orient Cement Ltd. B 166.30 166.90 + 0.36
Ramco Systems Lt B 763.25 766.00 + 0.36
Merck Ltd. B 762.25 765.00 + 0.36
Mayur Leather Pr T 28.90 29.00 + 0.35
Lanco Infratech Ltd. B 2.87 2.88 + 0.35
Ind Bank Housing B 8.47 8.50 + 0.35
Rane Engine Valve Lt B 503.25 505.00 + 0.35
GlaxoSmithKline Phar A 3,375.35 3,387.00 + 0.35
Tata Coffee Ltd. B 89.55 89.85 + 0.34
Jaiprakash Power Ven A 5.95 5.97 + 0.34
Sree Rayalaseema Hi- B 58.30 58.50 + 0.34
Ultramarine Pig. B 73.55 73.80 + 0.34
Neyveli Lignite A 74.00 74.25 + 0.34
Sandur M & I Ore B 667.75 670.00 + 0.34
Kaveri Seed Company A 489.00 490.65 + 0.34
Ricoh India Ltd. B 734.75 737.25 + 0.34
NTPC A 121.60 122.00 + 0.33
Baba Arts B 3.01 3.02 + 0.33
Electrotherm (In B 31.65 31.75 + 0.32
Indiabulls Ventures B 31.55 31.65 + 0.32
Radha Madhav Corpora B 31.10 31.20 + 0.32
Cochin Malabar B 62.80 63.00 + 0.32
Nile B 190.80 191.40 + 0.31
Zee Learn Ltd. B 32.35 32.45 + 0.31
Kamanwala Housing Co B 16.65 16.70 + 0.30
Ingersoll Rand B 778.65 781.00 + 0.30
Precision Wires B 135.00 135.40 + 0.30
PS IT Infrastructure T 9.90 9.93 + 0.30
Central Bank A 67.45 67.65 + 0.30
Kerala Ayurveda Ltd. B 51.80 51.95 + 0.29
Celestial Biolabs Lt B 16.95 17.00 + 0.29
Suprajit Enginee B 139.60 140.00 + 0.29
Hexa Tradex Ltd. B 17.45 17.50 + 0.29
Vedavaag Systems B 17.55 17.60 + 0.28
Goodricke Group B 144.60 145.00 + 0.28
Balmer Lawrie & B 599.35 601.00 + 0.28
Oudh Sugar Mills B 17.95 18.00 + 0.28
Oceanaa Biotek Ind M 10.95 10.98 + 0.27
DQ Entertainment (In B 18.25 18.30 + 0.27
Ramco Industries B 116.80 117.10 + 0.26
Hindoostan Mills B 350.10 351.00 + 0.26
Golden Tobacco Ltd. B 39.00 39.10 + 0.26
Andrew Yule & Co B 20.40 20.45 + 0.25
Vegetable Products B 120.30 120.60 + 0.25
Dhoot Industrial B 19.95 20.00 + 0.25
The Hi-Tech Gears B 277.40 278.10 + 0.25
Coromandel Engg. B 60.70 60.85 + 0.25
DCM Ltd. B 82.20 82.40 + 0.24
Indian Hotels Co A 87.40 87.60 + 0.23
Investment & Pre B 92.80 93.00 + 0.22
Viji Finance B 113.20 113.45 + 0.22
Tata Sponge Iron B 484.40 485.40 + 0.21
ABM Knowledgeware B 187.60 188.00 + 0.21
Brahmaputra Infra B 23.35 23.40 + 0.21
Sterling Tools L B 336.60 337.30 + 0.21
Aryaman Financia B 13.97 14.00 + 0.21
National Plastic Tec B 23.95 24.00 + 0.21
Cosmo Films B 153.70 154.00 + 0.20
Akzo Nobel India Ltd B 1,297.00 1,299.55 + 0.20
Smartlink Network B 102.80 103.00 + 0.19
KEI Industries B 104.40 104.60 + 0.19
Titagarh Wagons Ltd. B 107.30 107.50 + 0.19
Maxheights Infra B 54.85 54.95 + 0.18
IST Ltd. T 550.00 551.00 + 0.18
Lycos Internet B 27.15 27.20 + 0.18
Denis Chem Lab L B 29.60 29.65 + 0.17
Provogue (India) B 5.73 5.74 + 0.17
Container Corpor A 1,432.85 1,435.25 + 0.17
DCM Shriram B 118.95 119.15 + 0.17
Unitech Ltd. A 6.06 6.07 + 0.17
NRB Bearings Lim B 115.00 115.20 + 0.17
TCFC Finance Ltd B 29.60 29.65 + 0.17
Cantabil Retail Indi B 57.15 57.25 + 0.17
Hardcastle & Waud B 315.00 315.50 + 0.16
Nihar Info Global Lt B 31.00 31.05 + 0.16
MindTree Ltd. A 1,393.60 1,395.80 + 0.16
OK Play India Ltd. B 128.40 128.60 + 0.16
Kirloskar Elect B 30.75 30.80 + 0.16
Oriental Veneer T 620.00 621.00 + 0.16
Kesoram Industri B 91.60 91.75 + 0.16
Arman Holdings Ltd. T 133.30 133.50 + 0.15
Kennametal India B 819.75 821.00 + 0.15
Wendt India B 1,958.00 1,961.00 + 0.15
Blue Star Infotech B 274.70 275.10 + 0.15
NMDC Ltd. A 100.70 100.85 + 0.15
SRS Finance Ltd. B 33.45 33.50 + 0.15
Wonderla Holidays Lt B 275.65 276.00 + 0.13
Eon Electric B 38.70 38.75 + 0.13
IIFL Holdings A 187.90 188.15 + 0.13
Usher Agro Ltd. B 37.85 37.90 + 0.13
Vakrangee A 118.45 118.60 + 0.13
Jagatjit Ind. T 39.55 39.60 + 0.13
SMS Pharmaceuticals B 570.75 571.50 + 0.13
Muthoot Capital B 148.80 149.00 + 0.13
Safari Indus. B 861.00 862.00 + 0.12
ATV Projects T 8.05 8.06 + 0.12
Nutricircle B 8.52 8.53 + 0.12
Lactose (India) T 40.05 40.10 + 0.12
Savera Industries B 44.95 45.00 + 0.11
Indian Toners B 93.90 94.00 + 0.11
Mangalore Chem. B 48.45 48.50 + 0.10
Sunil Healthcare B 51.95 52.00 + 0.10
Nesco Ltd. B 1,406.40 1,407.60 + 0.09
Modi Udyog D 223.80 224.00 + 0.09
Suryalata Spg. B 125.90 126.00 + 0.08
Walchandnagar B 132.70 132.80 + 0.08
Jet Infraventure Ltd M 131.40 131.50 + 0.08
Williamson Magor B 59.25 59.30 + 0.08
HDIL A 59.95 60.00 + 0.08
Surya Roshni Ltd B 129.00 129.10 + 0.08
AK Capital Services B 240.10 240.30 + 0.08
Deep Industries B 140.20 140.30 + 0.07
Synergy Bizcon B 145.30 145.40 + 0.07
MSR India B 149.80 149.90 + 0.07
Triveni Glass L. T 13.50 13.51 + 0.07
ABG Infralogistics B 170.00 170.10 + 0.06
T Nadu Newsprint B 191.90 192.00 + 0.05
Goenka Business B 454.80 455.00 + 0.04
Sasken Comm.Tech. B 242.70 242.80 + 0.04
Trent Ltd. A 1,239.70 1,240.00 + 0.02
Colgate Palm. A 1,945.45 1,945.90 + 0.02