rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 Aug, 11:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jasch Industries B 23.00 27.60 + 20.00
PVP Ventures Ltd. B 5.10 6.12 + 20.00
ZF Steering Gear B 1,540.50 1,848.50 + 19.99
Lloyds Metals & Ener B 5.81 6.97 + 19.97
Suditi Hosiery B 23.80 28.55 + 19.96
SPL Industries L B 12.18 14.61 + 19.95
Kinetic Engg. B 59.15 70.95 + 19.95
Zylog Systems B 5.92 7.10 + 19.93
Pranavaditya Spi B 35.40 42.45 + 19.92
Nagreeka Exports B 28.90 34.65 + 19.90
Burnpur Cement Ltd. B 9.26 11.10 + 19.87
Aseem Global L B 2.71 3.24 + 19.56
Looks Health Service M 41.00 49.00 + 19.51
Medi Caps B 20.01 23.65 + 18.19
Guj. Borosil Ltd B 23.70 27.90 + 17.72
Deccan Gold Mines B 65.05 76.45 + 17.52
Century Extru. B 1.38 1.62 + 17.39
Aksh Optifibre B 16.20 18.95 + 16.98
Optiemus Infracom B 36.00 42.10 + 16.94
Gulshan Polyols Ltd. B 342.30 399.90 + 16.83
Metroglobal B 67.25 78.00 + 15.99
Suzlon Energy Ltd. A 21.90 25.30 + 15.53
JaiprakashAssociates A 9.64 11.12 + 15.35
Mafatlal Ind B 237.80 274.00 + 15.22
Aarya Global Shares B 15.55 17.90 + 15.11
Suryajyoti Spg. B 8.85 10.10 + 14.12
NEO Infracon B 30.25 34.50 + 14.05
Sun TV Network Ltd. A 336.55 383.45 + 13.94
Aurionpro Solutions B 215.00 244.50 + 13.72
Jost's Engg. B 879.75 1,000.00 + 13.67
Enkei Wheels (India) B 186.50 211.00 + 13.14
Welspun Enterprises B 61.95 70.00 + 12.99
Modern Dairies B 14.20 16.02 + 12.82
Renaissance Jeweller B 62.40 70.30 + 12.66
Shilp Gravures L B 58.15 65.50 + 12.64
Visesh Infotecnics L B 0.08 0.09 + 12.50
Mahindra CIE Auto B 261.75 294.00 + 12.32
Onward Technolog B 75.80 85.00 + 12.14
SinclairsHotels B 330.00 370.00 + 12.12
Elegant Marbles B 87.55 97.95 + 11.88
Arihant Superstructu B 35.50 39.70 + 11.83
Arihant Multi Commer B 199.00 222.00 + 11.56
Southern Ispat & Ene B 0.09 0.10 + 11.11
Alchemist B 26.00 28.80 + 10.77
Sambandam Spinni B 82.40 91.10 + 10.56
RattanIndia Infra B 2.51 2.77 + 10.36
Dharani Sugars B 13.45 14.84 + 10.33
Force Motors B 2,596.60 2,856.25 + 10.00
Sanguine Media B 0.10 0.11 + 10.00
Alka India Ltd. T 0.10 0.11 + 10.00
Ultracab (India) Ltd M 117.00 128.70 + 10.00
Majestic Research Se M 27.00 29.70 + 10.00
Sunshield Chemic B 533.90 587.25 + 9.99
Jagsonpal Pharma B 32.55 35.80 + 9.98
Diamines & Chem. B 41.65 45.80 + 9.96
V2 Retail B 73.80 81.15 + 9.96
Tirupati Sarjan B 19.89 21.85 + 9.85
Karuturi Global Ltd. B 4.30 4.72 + 9.77
Pearl Polymers B 15.68 17.20 + 9.69
Integrated Capital D 2.17 2.38 + 9.68
Lee Nee Software B 3.00 3.29 + 9.67
Tyche Industries B 49.25 54.00 + 9.64
Orissa Sponge Iron & B 265.80 291.30 + 9.59
Rishabhdev Techn B 1.46 1.60 + 9.59
Bronze Infra Tech Lt B 43.90 48.10 + 9.57
Dai Ichi Karkari B 359.50 393.80 + 9.54
Ruby Mills B 425.50 466.10 + 9.54
Indra Industries D 36.85 40.35 + 9.50
Malu Paper Mills B 10.95 11.99 + 9.50
SML Isuzu Ltd. B 1,302.80 1,426.25 + 9.48
International Paper B 314.15 343.90 + 9.47
Swiss Glascoat B 112.40 123.00 + 9.43
India Gelatine & B 90.60 99.10 + 9.38
Nettlinx Ltd. B 22.40 24.50 + 9.38
Welcast Steels B 445.30 487.00 + 9.36
Pasupati Acrylon B 11.53 12.60 + 9.28
I G Petrochemicals L B 149.65 163.50 + 9.25
Steel Cast B 47.60 52.00 + 9.24
Medicamen Biotec B 16.95 18.50 + 9.14
VKS Projects Ltd. B 0.11 0.12 + 9.09
Mangalam Timber B 11.56 12.61 + 9.08
Orissa Minerals Deve B 2,603.50 2,840.00 + 9.08
Archidply Industries B 55.50 60.50 + 9.01
Rajoo Engineers B 16.24 17.70 + 8.99
Pentamedia Graph B 0.78 0.85 + 8.97
Super Spinning B 10.58 11.52 + 8.88
Panasonic Energy Ind B 337.20 367.10 + 8.87
Cybermt Infotek B 0.79 0.86 + 8.86
Prime Securities B 5.24 5.70 + 8.78
PTC India Financial B 42.75 46.45 + 8.65
Trilogic Digital M B 16.34 17.75 + 8.63
Sakthi Finance B 25.80 28.00 + 8.53
SGN Telecoms Ltd. T 0.12 0.13 + 8.33
Square Four Projects B 41.55 45.00 + 8.30
Anil Ltd. B 286.30 310.00 + 8.28
Madhav Marbles & Gra B 54.10 58.55 + 8.23
Punj Lloyd A 27.00 29.20 + 8.15
Rico Auto Inds. B 54.20 58.60 + 8.12
Twentyfirst Cent B 39.95 43.15 + 8.01
Excel Industries B 312.30 337.10 + 7.94
MSP Steel & Power Lt B 12.22 13.19 + 7.94
Rajesh Exports L A 519.55 560.20 + 7.82
Jaiprakash Power Ven A 6.27 6.76 + 7.81
Aishwarya Tech.&Tele B 3.60 3.88 + 7.78
Mediaone Global Ente B 14.80 15.95 + 7.77
Pitti Lamination B 71.00 76.50 + 7.75
Koffee Break Picture B 0.13 0.14 + 7.69
Indian Bank A 132.85 143.00 + 7.64
NCL Industries B 82.50 88.75 + 7.58
Winsome Textile B 39.05 42.00 + 7.55
Shree Rama Newsprint B 13.72 14.75 + 7.51
Facor Steels B 0.40 0.43 + 7.50
HB Estate Devlpr B 10.70 11.50 + 7.48
Acknit Industries Lt B 82.55 88.65 + 7.39
Infomedia Press B 4.35 4.67 + 7.36
Trident Ltd. B 37.10 39.80 + 7.28
Tanla Solutions B 27.55 29.55 + 7.26
De Nora India Ltd. B 189.10 202.80 + 7.24
Empee Sugars B 3.18 3.41 + 7.23
Sandesh B 641.75 688.00 + 7.21
Rasandik Engg. B 78.35 84.00 + 7.21
Superhouse Ltd. B 214.60 230.00 + 7.18
Dynemic Products B 55.00 58.95 + 7.18
Fervent Synergies L B 56.00 60.00 + 7.14
Novartis B 841.30 901.00 + 7.10
The Hi-Tech Gears B 321.20 343.90 + 7.07
Asso. Stone Indu B 112.10 120.00 + 7.05
Panchsheel Organ B 45.50 48.70 + 7.03
Pfizer Ltd. B 2,166.30 2,318.40 + 7.02
Nelcast Ltd. B 50.25 53.75 + 6.97
Hind. Adhesives B 28.05 30.00 + 6.95
Bharat Gears B 79.50 85.00 + 6.92
Srikalahasthi Pipes B 310.20 331.60 + 6.90
Ashirwad Capital B 2.66 2.84 + 6.77
Balaji Telefilms Ltd B 77.70 82.95 + 6.76
Provogue (India) B 6.27 6.69 + 6.70
Suryalakshmi Cot B 125.70 134.10 + 6.68
Kesar Enterprise B 15.00 16.00 + 6.67
Surya Roshni Ltd B 138.10 147.30 + 6.66
Aarey Drugs & Ph B 14.21 15.15 + 6.62
D & H India B 23.40 24.95 + 6.62
Bhagyanagar India Lt B 15.90 16.95 + 6.60
Indosolar Ltd. B 13.07 13.93 + 6.58
GTL Ltd. B 12.25 13.05 + 6.53
Damodar Industries B 86.90 92.50 + 6.44
Sree Rayalaseema Hi- B 76.10 81.00 + 6.44
Rohit Ferro-Tech B 6.53 6.95 + 6.43
IFB Industries B 478.10 508.85 + 6.43
Cosmo Films B 148.00 157.50 + 6.42
Websol Energy System B 21.85 23.25 + 6.41
Amara Raja Batt. A 880.45 936.30 + 6.34
Jaypee Infratech Ltd A 13.75 14.62 + 6.33
Unitech Ltd. A 7.59 8.07 + 6.32
TTK Healthcare Ltd. B 1,008.75 1,072.00 + 6.27
Polaris Consulting A 191.55 203.55 + 6.26
AIA Engineering A 991.95 1,053.60 + 6.22
Mahalaxmi Rubtec B 3.06 3.25 + 6.21
Himachal F. Comm B 13.23 14.05 + 6.20
Intellect Design B 139.80 148.45 + 6.19
Majestic Auto B 70.35 74.70 + 6.18
Jet Airways A 400.30 425.00 + 6.17
ASM Technologies Ltd B 145.05 154.00 + 6.17
Manaksia Ltd. B 47.90 50.85 + 6.16
Electrosteel Cas B 21.20 22.50 + 6.13
PCS Technology B 24.50 26.00 + 6.12
Kilburn Chemical B 18.85 20.00 + 6.10
United Bank of I B 24.60 26.10 + 6.10
Shri Dinesh Mill B 110.30 117.00 + 6.07
HB Portfolio Ltd B 17.30 18.35 + 6.07
ABC India Ltd. B 101.85 108.00 + 6.04
Alicon Castalloy B 321.10 340.50 + 6.04
Bank of Baroda A 177.40 188.10 + 6.03
Meghmani Organics Lt B 22.50 23.85 + 6.00
Jay Bharat Marut B 152.00 161.00 + 5.92
Panama Petrochem B 73.90 78.25 + 5.89
Innoventive Industri B 11.24 11.90 + 5.87
Indo Thai Securities B 22.20 23.50 + 5.86
Asian Tea Export B 13.13 13.90 + 5.86
G S Auto Interna B 18.94 20.05 + 5.86
Rajapalayam Mill B 388.30 411.00 + 5.85
RSWM Ltd. B 351.00 371.50 + 5.84
RattanIndia Power A 7.36 7.79 + 5.84
JBM Auto B 174.70 184.90 + 5.84
Ausom Enterprise B 32.60 34.50 + 5.83
SSPDL Ltd. B 24.00 25.40 + 5.83
DIC India B 575.70 609.25 + 5.83
Excel Crop Care Ltd. B 868.00 918.50 + 5.82
Bharti Infratel Ltd. A 447.95 474.00 + 5.82
Kolte-Patil Develope B 191.80 202.95 + 5.81
KSK Energy Ventures B 42.30 44.75 + 5.79
DIL B 657.00 695.00 + 5.78
Kesoram Industri B 96.75 102.30 + 5.74
Cochin Minerals B 79.45 84.00 + 5.73
IMP Powers B 84.10 88.90 + 5.71
Styrolution ABS (Ind B 744.25 786.75 + 5.71
GEI Industrial Syste B 11.97 12.65 + 5.68
Bharat Agri Fert & R B 118.30 125.00 + 5.66
ICSA-India Ltd. B 2.83 2.99 + 5.65
Kriti Nutrients B 9.03 9.54 + 5.65
Pressman Advertising B 41.65 44.00 + 5.64
Inanna Fashion B 22.15 23.40 + 5.64
Lovable Lingerie Ltd B 287.70 303.90 + 5.63
Deccan Cements B 439.30 464.00 + 5.62
Symphony B 1,724.05 1,819.90 + 5.56
Lumax Inds. B 492.60 520.00 + 5.56
Shilpi Cable Technol B 47.75 50.40 + 5.55
Lambodhara Texti B 927.50 979.00 + 5.55
Savita Oil Tech B 634.75 670.00 + 5.55
GHCL B 89.70 94.65 + 5.52
Mold-Tek Packaging B 214.20 226.00 + 5.51
Himalya Internat B 11.28 11.90 + 5.50
Xchanging Solutions B 30.15 31.80 + 5.47
Tayo Rolls Ltd B 56.75 59.85 + 5.46
Rushil Decor Ltd. B 95.80 101.00 + 5.43
Ashok Alco-Chem B 161.10 169.80 + 5.40
Kamadgiri Fashion B 79.80 84.10 + 5.39
Balaji Amines Li B 126.20 133.00 + 5.39
PremierLtd. B 47.45 50.00 + 5.37
Akar Tools Ltd B 28.00 29.50 + 5.36
Kamanwala Housing Co B 18.75 19.75 + 5.33
Windsor Machines B 24.50 25.80 + 5.31
Radha Madhav Corpora B 35.00 36.85 + 5.29
Gabriel India B 85.20 89.70 + 5.28
Plethico Pharmaceuti B 33.25 35.00 + 5.26
Zyden Gentec B 0.95 1.00 + 5.26
Bisil Plast B 0.19 0.20 + 5.26
Axtel Industries B 8.37 8.81 + 5.26
Sakuma Exports B 38.10 40.10 + 5.25
Nitin Spinners B 87.40 91.95 + 5.21
Genus Power Infrastr B 26.90 28.30 + 5.20
Dhunseri Petrochem L B 78.85 82.95 + 5.20
Setco Automotive B 231.00 243.00 + 5.19
Phoenix Lamps B 131.70 138.50 + 5.16
Minda Industries B 536.00 563.50 + 5.13
Seshasayee Paper B 230.20 242.00 + 5.13
SEL Manufacturing Co B 3.71 3.90 + 5.12
Hinduja Foundries Lt B 33.25 34.95 + 5.11
Canara Bank A 276.25 290.25 + 5.07
Elantas Beck India L B 1,332.50 1,400.00 + 5.07
NTC Industries B 49.75 52.25 + 5.03
Shalimar Paints B 125.80 132.10 + 5.01
Interworld Digital L B 0.60 0.63 + 5.00
Universal Cables T 53.00 55.65 + 5.00
Chowgule Steam. T 22.00 23.10 + 5.00
Winsome Brewerie T 6.40 6.72 + 5.00
W H Brady & Co. B 144.10 151.30 + 5.00
Anshu's Clothing Ltd B 6.00 6.30 + 5.00
Twinstar Industries T 1.20 1.26 + 5.00
Pudumjee Industries B 15.00 15.75 + 5.00
Cupid Ltd. B 168.00 176.40 + 5.00
KEW Industries Z 1.00 1.05 + 5.00
CHL Ltd. T 15.00 15.75 + 5.00
Five X Finance & Inv B 0.60 0.63 + 5.00
Haryana Capfin Ltd. B 21.00 22.05 + 5.00
Modi Rubber T 32.00 33.60 + 5.00
VMS Industries Ltd. B 20.00 21.00 + 5.00
Mercury Laboratories DT 153.05 160.70 + 5.00
Guj. Poly-AVX El B 8.82 9.26 + 4.99
RPP Infra Projects L B 107.25 112.60 + 4.99
3i Infotech T 3.81 4.00 + 4.99
Supreme Tex Mart L B 8.01 8.41 + 4.99
Terruzzi Fercalx Ind T 30.05 31.55 + 4.99
Link Pharma Chem T 9.61 10.09 + 4.99
Loyal Textiles M T 421.10 442.10 + 4.99
Kanishk Steel In T 5.01 5.26 + 4.99
Eimco Elecon Ind T 601.50 631.50 + 4.99
Divya Shakthi Gr T 76.15 79.95 + 4.99
KSE T 1,026.25 1,077.50 + 4.99
United Drilling Tool Z 80.20 84.20 + 4.99
Anik Industries T 29.05 30.50 + 4.99
Agro Dutch Industrie B 3.81 4.00 + 4.99
Margo Finance T 16.43 17.25 + 4.99
Dutron Polymers T 46.20 48.50 + 4.98
Centenial Surgic T 44.20 46.40 + 4.98
Bihar Sponge T 2.81 2.95 + 4.98
Cambridge Technology T 56.20 59.00 + 4.98
Mahaveer Infoway Ltd B 4.62 4.85 + 4.98
Bang Overseas Ltd. B 8.83 9.27 + 4.98
Cyber Media (India) B 8.63 9.06 + 4.98
Pearl Electronics B 9.03 9.48 + 4.98
Ion Exchange (India) T 298.90 313.80 + 4.98
Emed.com Techn.Ltd B 21.10 22.15 + 4.98
Emmbi Industries B 39.15 41.10 + 4.98
Ipca Laboratorie A 676.55 710.25 + 4.98
Clutch Auto Z 10.85 11.39 + 4.98
Mansi Finance T 13.06 13.71 + 4.98
Mahasagar Travel P 3.21 3.37 + 4.98
Guj. Terce Labor B 8.03 8.43 + 4.98
Noble Explochem B 14.89 15.63 + 4.97
Chaman Lal Setia T 125.75 132.00 + 4.97
Emami Paper Mill B 49.25 51.70 + 4.97
Ishita Drugs & I T 14.70 15.43 + 4.97
Starlite Compone T 12.08 12.68 + 4.97
ADF Foods Ltd. B 82.55 86.65 + 4.97
Konark Synthetic B 15.10 15.85 + 4.97
Garnet International B 97.50 102.35 + 4.97
Emmessar Biotech B 12.47 13.09 + 4.97
Welcure Drugs & B 1.81 1.90 + 4.97
Nitin Alloys Global T 59.50 62.45 + 4.96
Infinite Computer So B 189.40 198.80 + 4.96
Murli Industries Lt T 5.85 6.14 + 4.96
Kore Foods T 2.42 2.54 + 4.96
Triveni Glass L. T 13.51 14.18 + 4.96
India Steel Works Lt B 2.62 2.75 + 4.96
Rubber Products B 5.04 5.29 + 4.96
Catvision Ltd. B 9.27 9.73 + 4.96
Bharati Shipyard Z 18.20 19.10 + 4.95
Manaksia Aluminium B 5.25 5.51 + 4.95
Danlaw Technologies B 41.45 43.50 + 4.95
Nikhil Adhesives B 46.50 48.80 + 4.95
VLS Finance L B 55.50 58.25 + 4.95
Modern Steels B 8.29 8.70 + 4.95
Sri Rama. Mills (Coi B 14.15 14.85 + 4.95
Smruthi Organics B 142.45 149.50 + 4.95
Dharamsi Morar. T 47.50 49.85 + 4.95
South India Pape T 84.90 89.10 + 4.95
Insilco Ltd. T 27.30 28.65 + 4.95
Rathi Graphic Te B 8.89 9.33 + 4.95
Skyline Ventures D 133.60 140.20 + 4.94
Indo Rama Synth. B 42.55 44.65 + 4.94
T & I Global Lim B 13.16 13.81 + 4.94
Uniroyal Marine T 13.35 14.01 + 4.94
Guj. Narmada Fly T 6.88 7.22 + 4.94
Sunil Healthcare B 49.60 52.05 + 4.94
Alps Industries B 6.48 6.80 + 4.94
Borax Morarji B 41.50 43.55 + 4.94
Adani Transmission L T 28.35 29.75 + 4.94
Sejal Glass B 4.86 5.10 + 4.94
JMT Auto Ltd. B 115.40 121.10 + 4.94
Uniply Industries T 142.65 149.70 + 4.94
Pearl Agriculture B 9.51 9.98 + 4.94
Mukesh Strips T 25.30 26.55 + 4.94
Vision Corporation B 0.81 0.85 + 4.94
Sanmit Infra T 7.70 8.08 + 4.94
Lactose (India) T 38.50 40.40 + 4.94
Spectra Industri T 12.18 12.78 + 4.93
Kisan Mouldings T 18.25 19.15 + 4.93
Kanel Industries B 7.51 7.88 + 4.93
Pioneer Investco B 23.35 24.50 + 4.93
Shree Bhavya Fabrics B 6.69 7.02 + 4.93
C Mahendra B 2.84 2.98 + 4.93
Organic Coatings B 8.92 9.36 + 4.93
Unjha Formulatio B 5.88 6.17 + 4.93
Continental Petr T 11.76 12.34 + 4.93
Nahar Indust.Ent B 61.00 64.00 + 4.92
Natural Capsules T 107.70 113.00 + 4.92
KLRF Ltd. B 45.75 48.00 + 4.92
MFL India B 6.50 6.82 + 4.92
Kothari Ferment. B 10.98 11.52 + 4.92
Machino Plastics B 121.05 127.00 + 4.92
Sri Arumuga Enterpri B 51.95 54.50 + 4.91
Provestment Services B 8.97 9.41 + 4.91
Solitaire Machin T 17.11 17.95 + 4.91
Rainbow Denim Ltd. T 6.11 6.41 + 4.91
Wisec Global Ltd T 6.31 6.62 + 4.91
JHS Svendgaard Labor Z 10.99 11.53 + 4.91
Dynacons Technologie B 6.92 7.26 + 4.91
Manaksia Industries B 6.73 7.06 + 4.90
Guj. Themis Bios B 58.15 61.00 + 4.90
Venlon Enterprises B 4.69 4.92 + 4.90
GTN Industries B 12.25 12.85 + 4.90
Padmalaya Tele T 2.04 2.14 + 4.90
Vedavaag Systems B 20.45 21.45 + 4.89
Hemang Resources B 10.43 10.94 + 4.89
ISL Consulting B 16.40 17.20 + 4.88
C & C Constructions B 16.40 17.20 + 4.88
Promact Plastics B 2.87 3.01 + 4.88
UV Boards Ltd. B 15.97 16.75 + 4.88
Amines & Plast. T 27.70 29.05 + 4.87
Shri Lakshmi Cotsyn Z 6.16 6.46 + 4.87
Sugal & Damani Share B 14.16 14.85 + 4.87
RMG Alloy Steel B 5.34 5.60 + 4.87
Mefcom Capital M B 5.96 6.25 + 4.87
T Nadu Jaibharat T 4.72 4.95 + 4.87
Oriental Carbon B 535.50 561.50 + 4.86
Amforge Inds. B 1.85 1.94 + 4.86
Mysore Petro.Che B 64.85 68.00 + 4.86
Hexa Tradex Ltd. B 22.70 23.80 + 4.85
Rungta Irrigatio T 16.50 17.30 + 4.85
Biofil Chemicals T 6.39 6.70 + 4.85
Swas.Vinay.Synt B 2.27 2.38 + 4.85
Banswara Syntex B 109.50 114.80 + 4.84
Thomas Scott (India) T 16.12 16.90 + 4.84
Ganesh Benzoplas B 10.97 11.50 + 4.83
Automotive Axles B 750.50 786.75 + 4.83
Bhagawati Oxygen T 25.90 27.15 + 4.83
Bharat Rasayan B 1,200.00 1,258.00 + 4.83
SVP Global Ventures T 15.55 16.30 + 4.82
Cubex Tubings Lt T 13.90 14.57 + 4.82
Westlife Development B 301.50 316.00 + 4.81
AMD Industries Ltd. B 26.00 27.25 + 4.81
Niraj Cement Structu B 16.65 17.45 + 4.80
Nitesh Estates B 16.65 17.45 + 4.80
PMC Fincorp A 3.76 3.94 + 4.79
BLB Ltd. B 4.18 4.38 + 4.78
Falcon Tyres Ltd T 7.95 8.33 + 4.78
ITI B 26.20 27.45 + 4.77
Pacific Industri B 150.80 158.00 + 4.77
Hindoostan Mills B 392.30 411.00 + 4.77
Hotel Rugby Limi B 5.25 5.50 + 4.76
ATV Projects T 10.31 10.80 + 4.75
Krebs Biochemicals & B 87.45 91.60 + 4.75
Gajra Bevel Gear T 4.00 4.19 + 4.75
H S India L B 4.21 4.41 + 4.75
Dion Global Solution B 179.20 187.70 + 4.74
Rollatainers Ltd B 159.15 166.70 + 4.74
Delta Leasing & Fina B 5.06 5.30 + 4.74
Vadilal Enterprises T 745.00 780.25 + 4.73
STL Global Ltd. B 2.75 2.88 + 4.73
Jaihind Synthetics T 9.30 9.74 + 4.73
Shah Alloys B 4.87 5.10 + 4.72
Dhanvantri Jeeva T 17.00 17.80 + 4.71
Advanced Microni B 10.65 11.15 + 4.69
Sujana Metal Product B 2.57 2.69 + 4.67
Xpro India Ltd. B 59.00 61.75 + 4.66
Carnation Indust B 23.60 24.70 + 4.66
Kriptol Industries B 4.30 4.50 + 4.65
Rajasthan Tube B 17.20 18.00 + 4.65
Prakash Indus. B 27.95 29.25 + 4.65
Asian Oilfield S B 71.10 74.40 + 4.64
Lakshmi Energy & Foo B 9.08 9.50 + 4.63
Yuvraaj Hygiene Prod B 2.59 2.71 + 4.63
Ramsarup Industries T 1.73 1.81 + 4.62
Mahindra Holidays B 287.25 300.50 + 4.61
Intec Capital B 88.85 92.95 + 4.61
Uniworth Ltd. T 1.74 1.82 + 4.60
Green Fire Agri Com T 2.39 2.50 + 4.60
Vardhman Industr B 30.55 31.95 + 4.58
M M Forgings Ltd. B 677.00 708.00 + 4.58
Vinyoflex Li T 15.97 16.70 + 4.57
Pasari Spinning T 1.75 1.83 + 4.57
Nissan Copper Ltd. T 1.75 1.83 + 4.57
IITL Projects T 18.60 19.45 + 4.57
Pan India Corporatio T 0.22 0.23 + 4.55
Goenka Diamond & Jew Z 1.98 2.07 + 4.55
Greenlam Industries B 353.90 370.00 + 4.55
LML Ltd. B 7.71 8.06 + 4.54
Kanpur Plasti. B 120.75 126.20 + 4.51
Royale Manor Hot T 12.87 13.45 + 4.51
GayatriSugars B 1.33 1.39 + 4.51
Anjani Portland B 175.60 183.50 + 4.50
Jainco Projects B 6.46 6.75 + 4.49
Ujaas Energy B 17.80 18.60 + 4.49
Pritish Nandy Comm. B 17.85 18.65 + 4.48
Geometric Ltd. B 128.85 134.60 + 4.46
Precision Wires B 139.00 145.20 + 4.46
Mukesh Babu Fina B 32.55 34.00 + 4.45
Omax Auto B 50.75 53.00 + 4.43
Jaihind Projects B 19.20 20.05 + 4.43
Kerala Ayurveda Ltd. B 63.15 65.95 + 4.43
Timex Group India B 39.50 41.25 + 4.43
Jayshree Tea B 76.95 80.35 + 4.42
High Energy Bat. B 162.80 170.00 + 4.42
3M India Ltd. B 8,696.65 9,080.60 + 4.41
Nexxoft Infotel Z 0.91 0.95 + 4.40
EPIC Energy Ltd. B 9.57 9.99 + 4.39
Vallabh Steel Lt B 21.65 22.60 + 4.39
HSIL Ltd. B 302.30 315.45 + 4.35
KPR Mill Ltd. B 770.25 803.75 + 4.35
Indian Infotech B 0.46 0.48 + 4.35
Alembic Pharmaceutic A 710.95 741.80 + 4.34
Ansal Housing B 25.40 26.50 + 4.33
CG-VAK Software B 31.15 32.50 + 4.33
Bank of India A 163.05 170.10 + 4.32
Voith Paper Fabrics T 655.75 684.00 + 4.31
Andrew Yule & Co B 26.70 27.85 + 4.31
Aditya Birla Money L B 24.35 25.40 + 4.31
Ganesh Housing B 113.45 118.30 + 4.28
Solid Stone Company B 47.95 50.00 + 4.28
Igarashi Motors Indi B 689.00 718.50 + 4.28
POCL Enterprises B 39.80 41.50 + 4.27
Paramount Printpacka T 0.94 0.98 + 4.26
Guj. Hotels Ltd. B 129.20 134.70 + 4.26
Nahar Spg Mills B 129.00 134.50 + 4.26
Moschip Semicond.Tec B 5.18 5.40 + 4.25
Super Tannery B 6.62 6.90 + 4.23
Gallantt Metal B 23.65 24.65 + 4.23
Switching Tech. B 90.00 93.80 + 4.22
Union Bank of In A 177.00 184.45 + 4.21
Corporation Bank A 51.35 53.50 + 4.19
Shirpur Gold Refine. B 63.35 66.00 + 4.18
Filatex India B 38.40 40.00 + 4.17
Bhandari Hosiery B 52.80 55.00 + 4.17
Rasoya Proteins B 0.24 0.25 + 4.17
SBI A 270.40 281.60 + 4.14
Stovec Indus. B 1,283.00 1,336.00 + 4.13
BNR Udyog B 27.85 29.00 + 4.13
Jay Ushin Ltd. T 209.40 218.00 + 4.11
Indo Tech Transforme B 172.90 180.00 + 4.11
Electrotherm (In B 27.95 29.10 + 4.11
IDBI Bank Ltd. A 65.85 68.55 + 4.10
Sterling Biotech Ltd B 6.10 6.35 + 4.10
Spice Mobility L B 22.00 22.90 + 4.09
Richa Industries Ltd B 25.65 26.70 + 4.09
Celestial Biolabs Lt B 18.35 19.10 + 4.09
Zee Media Corp B 19.55 20.35 + 4.09
Gammon India B 18.50 19.25 + 4.05
Kalyani Steel B 141.20 146.90 + 4.04
DJS Stock & Shar B 0.99 1.03 + 4.04
Supreme Petroche B 116.30 121.00 + 4.04
Dhanlaxmi Bank B 31.00 32.25 + 4.03
Kanani Industries Lt B 8.70 9.05 + 4.02
Uflex Ltd. B 159.40 165.80 + 4.02
Axis Capital Mar B 56.15 58.40 + 4.01
KSS L B 0.25 0.26 + 4.00
Syndicate Bank A 95.10 98.90 + 4.00
Stampede Capital B 694.30 722.00 + 3.99
Polyplex Corpn. B 240.40 250.00 + 3.99
Punj. NationlBak A 150.90 156.90 + 3.98
Rubfila Internationa B 61.60 64.05 + 3.98
Visaka Indus. B 156.20 162.40 + 3.97
Store One Retail Ind B 44.05 45.80 + 3.97
Jindal Poly Films B 309.60 321.90 + 3.97
Jayaswal Neco Indust B 8.32 8.65 + 3.97
Mahanivesh (Ind) T 480.00 499.00 + 3.96
Ruchi Soya Inds. B 36.70 38.15 + 3.95
Dolat Investment B 1.77 1.84 + 3.95
Kuantum Papers B 104.10 108.20 + 3.94
Simran Farms Lim T 39.40 40.95 + 3.93
Shanthi Gears B 106.90 111.10 + 3.93
Alchemist Realty B 3.83 3.98 + 3.92
7Seas Entertainment B 9.24 9.60 + 3.90
Competent Automo B 175.10 181.90 + 3.88
Welspun India B 896.25 931.00 + 3.88
Radhe Developers B 16.85 17.50 + 3.86
Sundaram Multi P B 2.60 2.70 + 3.85
Winsome Diamonds T 0.78 0.81 + 3.85
Valiant Communic B 57.30 59.50 + 3.84
Atul Auto Ltd B 463.00 480.80 + 3.84
Thirumalai Chem. B 200.40 208.10 + 3.84
Media Matrix Worldwi B 6.02 6.25 + 3.82
Vipul Dye-Chem L B 28.80 29.90 + 3.82
SNL Bearings Ltd. B 120.90 125.50 + 3.80
Harita Seating Syst. B 223.40 231.90 + 3.80
DCM Financial B 0.79 0.82 + 3.80
Ecoplast L B 45.00 46.70 + 3.78
Euro Leder Fash T 10.60 11.00 + 3.77
Kitex Garments B 777.80 807.00 + 3.75
Lypsa Gems & Jewell B 58.85 61.05 + 3.74
Welspun Syntex B 124.35 129.00 + 3.74
Indo Count Inds. B 834.75 866.00 + 3.74
Seshachal Technologi B 2.41 2.50 + 3.73
Salona Cotspin L B 27.00 28.00 + 3.70
Brushman (India) T 0.54 0.56 + 3.70
UCO Bank A 52.75 54.70 + 3.70
Asahi India Glass B 170.05 176.30 + 3.68
CFL Capital Fin Ser. T 1.64 1.70 + 3.66
Tata Elxsi Ltd. A 1,705.30 1,767.70 + 3.66
Rapicut Carbides B 74.00 76.70 + 3.65
Steel ExchangeIndia B 60.30 62.50 + 3.65
Berger Paints I A 217.95 225.90 + 3.65
Lycos Internet B 31.55 32.70 + 3.65
Zensar Technologies B 955.25 990.00 + 3.64
H P Cotton Textiles B 55.00 57.00 + 3.64
Jai Balaji Industrie B 9.65 10.00 + 3.63
Godrej Consumer Prod A 1,370.45 1,420.00 + 3.62
Albert David Ltd B 351.00 363.70 + 3.62
Anjani Synthetic B 20.75 21.50 + 3.61
Honda Siel Power B 1,413.00 1,464.00 + 3.61
Western India Sh B 2.78 2.88 + 3.60
Ansal Properties & I B 18.15 18.80 + 3.58
Fedders Lloyd Co B 106.10 109.90 + 3.58
Govind Rubber B 21.00 21.75 + 3.57
Commex Technology B 1.40 1.45 + 3.57
Gemmia Oiltech T 0.56 0.58 + 3.57
Quantum Build-Tech B 23.27 24.10 + 3.57
Capital First B 412.30 427.00 + 3.57
Sukhjit Starch & B 250.00 258.90 + 3.56
Muthoot Capital B 165.70 171.60 + 3.56
Modex Internatio B 62.05 64.25 + 3.55
PTC India A 69.00 71.45 + 3.55
Asso. Alcohols B 130.40 135.00 + 3.53
Indian Toners B 99.10 102.60 + 3.53
Autoline Industries B 59.90 62.00 + 3.51
Coromandel Engg. B 71.45 73.95 + 3.50
KPIT Technologies A 110.40 114.25 + 3.49
Samrat Pharma B 34.45 35.65 + 3.48
RDB Rasayans Ltd. B 20.15 20.85 + 3.47
Ess Dee Aluminium Lt B 366.30 379.00 + 3.47
Ramkrishna Forgings B 719.50 744.50 + 3.47
Khoday India T 46.20 47.80 + 3.46
Aplab T 26.10 27.00 + 3.45
Jay Energy and S B 0.58 0.60 + 3.45
Oriental Bank of A 171.70 177.60 + 3.44
Allahabad Bank A 91.95 95.10 + 3.43
CNI Research Ltd. B 9.91 10.25 + 3.43
NRB Bearings Lim B 111.20 115.00 + 3.42
Caplin Point Lab B 1,202.50 1,243.50 + 3.41
Syncom Healthcare Lt B 8.51 8.80 + 3.41
Choice Internati B 33.95 35.10 + 3.39
Emco Ltd. B 30.95 32.00 + 3.39
Andhra Bank A 74.10 76.60 + 3.37
Vision Cinemas L B 8.32 8.60 + 3.37
AVT Natural Prod B 35.75 36.95 + 3.36
Prerna Infrabuild Lt B 19.35 20.00 + 3.36
Alpa Laboratories Lt T 16.11 16.65 + 3.35
Patels Airtemp B 137.40 142.00 + 3.35
Vardhman Textiles Lt B 799.15 825.90 + 3.35
GMR Infrastructure L A 14.02 14.49 + 3.35
Jagran Production B 0.30 0.31 + 3.33
Banco Products B 127.75 132.00 + 3.33
Shardul Securities L B 45.50 47.00 + 3.30
Peacock Inds. B 16.70 17.25 + 3.29
Sita Shree Food Prod T 13.97 14.43 + 3.29
Bedmutha Industries B 14.90 15.39 + 3.29
AK Capital Services B 280.60 289.80 + 3.28
Jindal Photo B 134.60 139.00 + 3.27
Tide Water Oil B 16,586.00 17,125.00 + 3.25
Cantabil Retail Indi B 64.90 67.00 + 3.24
Surya Industrial T 17.00 17.55 + 3.24
Piccadily Agro I B 15.79 16.30 + 3.23
Shree Ganesh Jew (I) B 12.73 13.14 + 3.22
Compuage Infocom Ltd B 87.10 89.90 + 3.21
Nagpur Power B 35.90 37.05 + 3.20
Akzo Nobel India Ltd B 1,358.80 1,402.10 + 3.19
Deepak Spinners B 61.25 63.20 + 3.18
Sumeru Industries Lt T 1.26 1.30 + 3.17
Waterbase Ltd. B 107.10 110.50 + 3.17
McNally Bharat E B 97.70 100.80 + 3.17
Bhilwara Technical B 12.60 13.00 + 3.17
Navin Fluorine Inter B 1,289.25 1,330.00 + 3.16
Kohinoor Foods Ltd. B 47.50 49.00 + 3.16
Jubilant Life Scienc A 262.75 271.00 + 3.14
Bhansali Engg.Po B 16.00 16.50 + 3.13
Signet Industries B 320.00 330.00 + 3.13
DHP India Ltd. B 137.70 142.00 + 3.12
Centum Electronics L B 856.25 883.00 + 3.12
Hind. Dorr Olive B 20.56 21.20 + 3.11
Time Technoplast Ltd B 65.95 68.00 + 3.11
GVK Power & Infrastr A 9.02 9.30 + 3.10
National Steel and A T 14.55 15.00 + 3.09
Sathavahana Ispa B 43.65 45.00 + 3.09
Advanta B 518.60 534.50 + 3.07
Flex Foods B 68.70 70.80 + 3.06
B N Rathi Securities B 31.00 31.95 + 3.06
Indian Overseas A 38.00 39.15 + 3.03
Lotus Chocolate B 33.00 34.00 + 3.03
Godawari Power & Isp B 74.25 76.50 + 3.03
Noesis Industries B 0.33 0.34 + 3.03
Mangalam Organics B 28.15 29.00 + 3.02
Seamec Ltd. B 116.20 119.70 + 3.01
MRO - TEK Ltd. B 19.61 20.20 + 3.01
Jindal Saw B 76.50 78.80 + 3.01
Relaxo Footwears B 562.25 579.10 + 3.00
Dredging Corpora B 443.70 457.00 + 3.00
Syncom Formul. B 8.35 8.60 + 2.99
Stanrose Mafatla B 123.70 127.40 + 2.99
Rudraksh Cap Tech Lt T 62.15 64.00 + 2.98
Cerebra Integrat B 13.74 14.15 + 2.98
J D Orgochem B 3.69 3.80 + 2.98
T T Ltd. B 55.35 57.00 + 2.98
Ambika Cotton Mi B 1,050.50 1,081.75 + 2.97
Avonmore Capital B 26.90 27.70 + 2.97
BCL Industries & Inf T 38.80 39.95 + 2.96
Kunststoffe Inds B 13.50 13.90 + 2.96
BGR Energy Systems B 122.20 125.80 + 2.95
Vascon Engineers Ltd B 25.45 26.20 + 2.95
8K Miles Software B 814.25 838.25 + 2.95
WABCO India B 6,082.90 6,261.50 + 2.94
Santowin Corporation B 0.34 0.35 + 2.94
Beckons Industries L B 0.34 0.35 + 2.94
Financial Technolog. B 148.65 153.00 + 2.93
Garware Syntheti T 27.40 28.20 + 2.92
Chromatic India B 5.83 6.00 + 2.92
Avantel Ltd. B 102.90 105.90 + 2.92
PC Jeweller Ltd. B 456.15 469.40 + 2.90
J B Chemicals & Phar B 282.80 291.00 + 2.90
Sterling Internation B 3.79 3.90 + 2.90
Trigyn Technolog B 37.90 39.00 + 2.90
Sundaram Fasten. B 174.60 179.65 + 2.89
State Bank Of Bi B 533.00 548.40 + 2.89
Indiabulls Housing F A 738.65 760.00 + 2.89
Apollo Tyres A 202.50 208.35 + 2.89
SPML Infra B 64.15 66.00 + 2.88
Avanti Feeds Lim B 2,399.00 2,468.00 + 2.88
Nesco Ltd. B 1,526.05 1,569.95 + 2.88
Oscar Investment B 250.70 257.90 + 2.87
KCP Ltd. B 69.90 71.90 + 2.86
PTC Industries B 280.00 288.00 + 2.86
Bimetal Bear. B 378.20 389.00 + 2.86
Jubilant Industries B 168.40 173.20 + 2.85
GIC Housing Fi B 214.35 220.45 + 2.85
Fag Bearings Ind B 4,681.35 4,813.95 + 2.83
Gokaldas Exports B 84.95 87.35 + 2.83
Kirloskar Oil Engine B 325.80 335.00 + 2.82
Borosil Glass B 1,891.75 1,945.00 + 2.81
ITL Industries B 48.00 49.35 + 2.81
IFCI Ltd. A 24.95 25.65 + 2.81
Usha Martin Ltd. B 17.95 18.45 + 2.79
Vikas GlobalOne Ltd. B 10.80 11.10 + 2.78
Maral Overseas B 37.80 38.85 + 2.78
Mega Corporation T 0.36 0.37 + 2.78
Dena Bank A 44.90 46.15 + 2.78
Adinath Bio-Labs Ltd B 0.36 0.37 + 2.78
Spice Islands Ap B 28.80 29.60 + 2.78
Anant Raj Ltd. B 41.30 42.45 + 2.78
Gammon Infrastructur B 11.61 11.93 + 2.76
Vindhya Telelink B 870.00 894.00 + 2.76
Adhunik Industries B 142.00 145.90 + 2.75
Kaycee Inds. B 2,871.00 2,950.00 + 2.75
Mercator Ltd. B 21.80 22.40 + 2.75
Lloyd Electric a B 243.80 250.50 + 2.75
Chemfab Alkalis B 87.60 90.00 + 2.74
Himadri Chem.&In B 18.25 18.75 + 2.74
IVRCL B 11.00 11.30 + 2.73
Allied Digital Servi B 33.25 34.15 + 2.71
GSS Infotech T 20.40 20.95 + 2.70
Hind.ConstructionCo. A 22.25 22.85 + 2.70
Maruti Infrastru B 16.75 17.20 + 2.69
Deccan Chronicle Hol Z 2.24 2.30 + 2.68
Bright Brothers B 67.20 69.00 + 2.68
Lotus Eye Hospital B 13.05 13.40 + 2.68
Atlanta Ltd. B 50.65 52.00 + 2.67
N R Agarwal Indu B 24.35 25.00 + 2.67
Tourism Finance B 60.20 61.80 + 2.66
Monte Carlo Fashions B 554.25 569.00 + 2.66
Bata India A 1,196.35 1,228.00 + 2.65
SRS Ltd. B 14.76 15.15 + 2.64
Madras Fertilize B 14.42 14.80 + 2.64
Dwarikesh Sugar B 28.45 29.20 + 2.64
Vama Industries Ltd. B 36.05 37.00 + 2.64
Jammu & Kashmir Bank A 104.10 106.85 + 2.64
MTNL B 18.95 19.45 + 2.64
Visu International B 0.76 0.78 + 2.63
Ruchira Papers Ltd. B 36.30 37.25 + 2.62
CeejayFinance B 47.75 49.00 + 2.62
South Indian Ban A 22.90 23.50 + 2.62
TGB Banquets B 68.60 70.40 + 2.62
Indiabulls Real Esta A 62.95 64.60 + 2.62
RS Software (India) B 176.10 180.70 + 2.61
SQS India BFSI B 765.00 785.00 + 2.61
TVS Electronics B 66.95 68.70 + 2.61
Sanco Trans B 307.00 315.00 + 2.61
Triton Valves B 994.00 1,019.75 + 2.59
Karur KCP Packkaging B 58.00 59.50 + 2.59
Bambino Agro Ind T 96.50 99.00 + 2.59
Kiri Industries B 112.50 115.40 + 2.58
Speciality Restauran B 158.70 162.80 + 2.58
Rasi Electrodes B 23.25 23.85 + 2.58
Kesar Petroprod. T 190.10 195.00 + 2.58
Bharat Forge A 1,145.90 1,175.40 + 2.57
PBM Polytex B 120.90 124.00 + 2.56
Saregama India Ltd. B 434.00 445.10 + 2.56
Nahar Capital & Fina B 78.00 80.00 + 2.56
Aditya Birla Nuvo A 2,202.20 2,258.45 + 2.55
KIC Metaliks B 287.70 295.00 + 2.54
Asian Hotels (East) B 169.70 174.00 + 2.53
Shree Hanuman Sugar T 1.58 1.62 + 2.53
Rupa & Company L B 356.00 365.00 + 2.53
Veer Energy & Infras B 3.96 4.06 + 2.53
Religare Enterprises A 310.65 318.50 + 2.53
Shriram City Uni A 1,750.95 1,795.00 + 2.52
Ashapura Intimates F B 277.50 284.50 + 2.52
Suryalata Spg. B 155.20 159.10 + 2.51
Dewan Housing A 481.90 494.00 + 2.51
Nagarjuna Agrich B 23.90 24.50 + 2.51
MT Educare Ltd. B 116.10 119.00 + 2.50
Sangam India Ltd B 211.90 217.20 + 2.50
Info-Drive Softw B 0.40 0.41 + 2.50
Tera Software B 38.10 39.05 + 2.49
ARSS Infrastructure B 30.20 30.95 + 2.48
Sonata Software B 154.95 158.80 + 2.48
Unno Industries B 1.61 1.65 + 2.48
Genus Paper & Boards B 4.83 4.95 + 2.48
Eco Friendly Food Pr M 48.40 49.60 + 2.48
Nucleus Software B 283.70 290.70 + 2.47
ISGEC Heavy Eng B 6,062.40 6,211.45 + 2.46
Bosch Ltd. A 24,642.90 25,246.75 + 2.45
Vijaya Bank B 40.85 41.85 + 2.45
Timken India Ltd B 600.30 615.00 + 2.45
Shalibhadra Fin. B 41.00 42.00 + 2.44
Skipper Ltd. B 167.90 172.00 + 2.44
Greaves Cotton B 148.40 152.00 + 2.43
Simplex Castings B 49.50 50.70 + 2.42
Zuari Agro Chemicals B 193.90 198.60 + 2.42
DQ Entertainment (In B 20.70 21.20 + 2.42
Sutlej Textiles & In B 536.50 549.50 + 2.42
Bartronics India Ltd B 11.97 12.26 + 2.42
Super Sales India B 344.70 353.00 + 2.41
JK Tyre & Industries A 114.60 117.35 + 2.40
Kirloskar Elect B 33.35 34.15 + 2.40
Elnet Technologi B 68.65 70.30 + 2.40
Accel Frontline B 102.55 105.00 + 2.39
Sunrise Asian A 472.50 483.80 + 2.39
Lumax Auto Technolog B 289.30 296.20 + 2.39
Tata Teleservices (M B 7.54 7.72 + 2.39
Autolite (I) B 56.65 58.00 + 2.38
National Fittings T 84.00 86.00 + 2.38
Dynamic Industri B 38.00 38.90 + 2.37
Terai Tea Compan B 78.15 80.00 + 2.37
Torrent Power Ltd. A 146.20 149.65 + 2.36
ICICI Bank A 302.50 309.65 + 2.36
Vivimed Labs B 258.90 265.00 + 2.36
Mirc Electronics B 14.06 14.39 + 2.35
Wheels India Ltd. B 1,235.75 1,264.75 + 2.35
Eco Recycling B 40.55 41.50 + 2.34
Sagar Cements B 444.60 455.00 + 2.34
Plastiblends Ind B 345.50 353.60 + 2.34
Steel Strips Wheels B 360.00 368.40 + 2.33
Eskay Kn'IT B 0.43 0.44 + 2.33
Freshtrop Fruits B 88.00 90.05 + 2.33
Cranes Software Int. B 2.58 2.64 + 2.33
Star Paper Mills B 34.30 35.10 + 2.33
ISMT Ltd. B 9.04 9.25 + 2.32
HDIL A 86.10 88.10 + 2.32
Maruti Suzuki India A 4,330.40 4,430.90 + 2.32
Gillette India Ltd. B 5,126.55 5,245.00 + 2.31
Multibase India Ltd. B 277.50 283.90 + 2.31
Hemo Organic B 17.30 17.70 + 2.31
Secun. Health Z 3.90 3.99 + 2.31
Guj. Sidhee Ceme B 30.30 31.00 + 2.31
Shree Cement A 11,387.90 11,650.10 + 2.30
Bajaj Steel Ind. B 177.90 182.00 + 2.30
ITD Cementation Indi B 716.50 733.00 + 2.30
Solar Industries Ind B 3,900.45 3,989.95 + 2.29
Gokul Refoils & Solv B 26.20 26.80 + 2.29
Himalaya Granite B 8.31 8.50 + 2.29
Godavari Drugs B 63.90 65.35 + 2.27
National buildin B 1,028.40 1,051.65 + 2.26
Hind. Tin Works B 64.50 65.95 + 2.25
GP Petroleums B 48.90 50.00 + 2.25
Prime Focus B 48.80 49.90 + 2.25
Manali Petrochem B 31.35 32.05 + 2.23
Reliance Power L A 42.65 43.60 + 2.23
Praj Industries B 109.80 112.25 + 2.23
Reliance Capital A 389.90 398.55 + 2.22
TRF Ltd B 411.30 420.40 + 2.21
Monnet Ispat & Energ B 38.50 39.35 + 2.21
Value Industries Ltd B 13.21 13.50 + 2.20
Spicejet Ltd. B 27.25 27.85 + 2.20
Max India Ltd. A 549.95 562.00 + 2.19
Kiran Vyapar B 118.80 121.40 + 2.19
Future Retail A 121.25 123.90 + 2.19
Indsil Hydro Power a B 36.45 37.25 + 2.19
Reliance Infrastruct A 415.15 424.20 + 2.18
Tata Motors Ltd. A 384.35 392.70 + 2.17
MothersonSumiSystems A 347.45 355.00 + 2.17
Lakshmi Elect. B 470.80 481.00 + 2.17
Premco Global Li T 567.20 579.50 + 2.17
Ramco Industries B 106.10 108.40 + 2.17
Sona Koyo Steer. B 71.65 73.20 + 2.16
Shipping Corpn. A 64.70 66.10 + 2.16
Samtex Fashions T 85.65 87.50 + 2.16
Mukand Ltd. B 37.05 37.85 + 2.16
Sunil Hitech Enginee B 310.40 317.10 + 2.16
Transchem L B 18.60 19.00 + 2.15
Ramco Systems Lt B 954.50 975.00 + 2.15
ABG Infralogistics B 214.40 219.00 + 2.15
Cummins India Lt A 996.60 1,017.95 + 2.14
Piramal Phytocare B 56.10 57.30 + 2.14
Raunaq Auto. B 30.45 31.10 + 2.13
Foseco India Lim B 1,463.75 1,495.00 + 2.13
Pricol Ltd. B 40.00 40.85 + 2.13
Anuh Pharma Ltd B 871.50 890.00 + 2.12
Jubilant Foodworks L A 1,831.65 1,870.40 + 2.12
Adi Finechem B 221.60 226.30 + 2.12
Alembic Ltd. B 49.45 50.50 + 2.12
Howard Hotels Li B 7.10 7.25 + 2.11
Bombay Swadeshi T 142.00 145.00 + 2.11
Adani Ports & Speci A 324.05 330.90 + 2.11
Nagarjuna Oil Refine B 4.26 4.35 + 2.11
Zenith Fibres T 88.15 90.00 + 2.10
Inventure Growth & S B 11.45 11.69 + 2.10
AksharChem (India) B 152.70 155.90 + 2.10
Wim Plast Ltd B 2,110.50 2,154.50 + 2.08
Balmer Lawrie & B 634.00 647.20 + 2.08
Zydus Wellness Ltd. B 887.65 906.00 + 2.07
Tata Global Beverage A 140.10 143.00 + 2.07
Odyssey Technolo B 53.30 54.40 + 2.06
Wockhardt Ltd. A 1,562.75 1,595.00 + 2.06
Wall Street Fina B 34.00 34.70 + 2.06
Just Dial A 1,077.95 1,100.10 + 2.05
Ashima Ltd. B 12.67 12.93 + 2.05
Indowind Energy Ltd. T 3.90 3.98 + 2.05
Surana Solar B 24.40 24.90 + 2.05
LIC Housing Fi A 498.35 508.55 + 2.05
KSL and Industries L B 19.60 20.00 + 2.04
AGC Networks B 137.20 140.00 + 2.04
REI Agro Ltd. B 0.49 0.50 + 2.04
Senthil Infotek T 19.60 20.00 + 2.04
Oracle Financial Ser A 4,042.75 4,124.85 + 2.03
Lumax Automotive Sys B 56.55 57.70 + 2.03
Nestle India A 6,343.05 6,472.00 + 2.03
BEML Ltd. A 1,514.25 1,545.00 + 2.03
Diamond Power Infras B 39.60 40.40 + 2.02
Camphor & Allied B 370.40 377.90 + 2.02
AXISCADES Engineer B 251.90 257.00 + 2.02
Corp.Couriers&Cargo T 10.87 11.09 + 2.02
Prism Medico and Pha B 29.65 30.25 + 2.02
TCPL Packaging B 598.00 610.00 + 2.01
Parabolic Drugs Ltd. B 9.47 9.66 + 2.01
Helios and Matheson B 27.55 28.10 + 2.00
IEC Education Ltd. B 5.00 5.10 + 2.00
Paul Merchants D 3,073.75 3,135.00 + 1.99
Rajasthan Cylinders B 32.80 33.45 + 1.98
Alkali Metals Ltd. B 52.95 54.00 + 1.98
Kakatiya Textile T 9.58 9.77 + 1.98
Lawreshwar Polymers B 45.60 46.50 + 1.97
Shri Keshav Cements B 96.25 98.15 + 1.97
FGP Ltd. T 3.04 3.10 + 1.97
Hind. Food T 125.15 127.60 + 1.96
Sujana Universal Ind B 1.53 1.56 + 1.96
Arfin India DT 99.45 101.40 + 1.96
Steel Strips Infrast B 7.71 7.86 + 1.95
Virgo Global Media L B 3.08 3.14 + 1.95
Arvind Ltd. A 318.20 324.40 + 1.95
Scandent Imaging B 5.14 5.24 + 1.95
Shilpa Medicare L B 889.60 906.95 + 1.95
Aananda Lakshmi Spin T 9.76 9.95 + 1.95
Ravindra Energy Ltd. T 33.50 34.15 + 1.94
Ester India B 28.45 29.00 + 1.93
JBF Industries B 300.65 306.45 + 1.93
Reliance Ind.Inf B 385.25 392.70 + 1.93
Lok Housing B 8.83 9.00 + 1.93
AtlasCycles(Haryana) B 219.20 223.40 + 1.92
Bannari Amman Su B 780.00 795.00 + 1.92
Cranex Ltd B 8.38 8.54 + 1.91
Dalmia Bharat B 711.35 724.95 + 1.91
Poddar Pigments B 146.80 149.60 + 1.91
Viji Finance B 92.25 94.00 + 1.90
V Mart Retail B 517.90 527.75 + 1.90
Torrent Cables Ltd. B 137.40 140.00 + 1.89
B L Kashyap & Sons B 12.17 12.40 + 1.89
Sahyadri Industries B 124.15 126.50 + 1.89
Solid Carbide To T 6.87 7.00 + 1.89
Kallam Spinning B 81.95 83.50 + 1.89
Sumeet Industrie B 11.18 11.39 + 1.88
Gagan Polycot In B 3.19 3.25 + 1.88
Parab Infra B 16.10 16.40 + 1.86
GKB Ophthalmic B 70.05 71.35 + 1.86
Jiya Eco Products Lt M 21.50 21.90 + 1.86
Regency Hospital B 51.05 52.00 + 1.86
TCM Ltd. B 83.45 85.00 + 1.86
Concord Drugs D 67.50 68.75 + 1.85
K S Oils L B 0.54 0.55 + 1.85
Arshiya B 37.75 38.45 + 1.85
Kokuyo Camlin B 113.60 115.70 + 1.85
Gita Renew. Energy T 25.38 25.85 + 1.85
StateBnkOfTravan B 425.75 433.60 + 1.84
Agarwal Industrial C B 97.70 99.50 + 1.84
FDC Ltd. B 166.10 169.15 + 1.84
Uttam Sugar Mills B 10.85 11.05 + 1.84
Kriti Industries B 8.69 8.85 + 1.84
Vardhman Polytex B 49.00 49.90 + 1.84
VRL Logistics Ltd. B 385.40 392.50 + 1.84
MphasiS Ltd. A 420.60 428.35 + 1.84
Kohinoor Techno Engi T 4.38 4.46 + 1.83
V-Guard Ind.Ltd. B 947.55 964.90 + 1.83
IL&FS Investment Man B 21.85 22.25 + 1.83
CJ Gelatine T 10.95 11.15 + 1.83
Aro Granite Indu B 55.05 56.05 + 1.82
Aarvee Denims an B 71.60 72.90 + 1.82
Himatsingka Seid B 167.65 170.70 + 1.82
Investment & Pre B 117.85 120.00 + 1.82
Arnav Corporation B 1.67 1.70 + 1.80
Swasti Vinayaka Art B 6.14 6.25 + 1.79
Ambalal Sarabhai B 5.60 5.70 + 1.79
Hilton Metal Forging B 16.90 17.20 + 1.78
Balasore Alloys B 16.90 17.20 + 1.78
Bajaj Finance L A 5,496.70 5,594.70 + 1.78
Vadilal Indus. B 788.00 802.00 + 1.78
State Trading B 157.20 160.00 + 1.78
Zen Technologies Ltd B 95.30 97.00 + 1.78
TIL Ltd. B 821.25 835.75 + 1.77
Weizmann Forex B 265.30 270.00 + 1.77
Joindre Capital B 11.30 11.50 + 1.77
Central Bank A 105.20 107.05 + 1.76
Kalpataru Power B 270.15 274.90 + 1.76
Pantaloons Fashion B 223.30 227.20 + 1.75
Kwality Credit & B 17.10 17.40 + 1.75
Cera Sanitaryware Lt B 1,989.65 2,024.45 + 1.75
Empee Distilleries L B 42.75 43.50 + 1.75
Taj GVK Hotels & Res B 71.35 72.60 + 1.75
Paramount Cosmet T 59.95 61.00 + 1.75
State Bank Of My B 479.65 488.00 + 1.74
Shivalik Rasayan DT 46.20 47.00 + 1.73
BDH Industries T 58.00 59.00 + 1.72
LancorHoldings Ltd B 46.60 47.40 + 1.72
BS B 32.05 32.60 + 1.72
India Home Loan B 43.75 44.50 + 1.71
Indo Borax B 310.70 316.00 + 1.71
Hathway Cable & Data A 49.85 50.70 + 1.71
CMI FPE Ltd. B 473.80 481.90 + 1.71
Shree Hari Chem. B 97.30 98.95 + 1.70
IFGL Refracto B 123.40 125.50 + 1.70
Pincon Spirit D 112.00 113.90 + 1.70
Ashiana Ispat T 8.85 9.00 + 1.69
Guj. Amb.Exports B 47.35 48.15 + 1.69
Technocraft Industri B 177.00 180.00 + 1.69
Bajaj Finserv Ltd. A 1,845.80 1,877.00 + 1.69
Sakthi Sugars B 15.98 16.25 + 1.69
Tai Industries L B 14.76 15.01 + 1.69
Alok Industries Ltd. A 6.51 6.62 + 1.69
Indbank Merchant B 8.85 9.00 + 1.69
HMT Ltd. B 47.40 48.20 + 1.69
Bank of Maharash B 38.45 39.10 + 1.69
Shree Renuka Sugars A 8.93 9.08 + 1.68
Jindal Stainless B 41.65 42.35 + 1.68
Yuken India B 285.20 290.00 + 1.68
Orbit Corporation B 8.35 8.49 + 1.68
Edelweiss Fin. Ser A 65.30 66.40 + 1.68
Karnataka Bank A 140.95 143.30 + 1.67
TV Today Network Ltd B 218.25 221.90 + 1.67
Neo Corp Internation B 32.85 33.40 + 1.67
Blue Star B 375.75 382.00 + 1.66
Hind. Composites B 1,235.00 1,255.50 + 1.66
Nitco Ltd. B 30.20 30.70 + 1.66
Arnold Holdings B 51.20 52.05 + 1.66
Eicher Motors A 19,070.05 19,385.70 + 1.66
Ashiana Housing Ltd. B 213.35 216.90 + 1.66
Indraprastha Gas Ltd A 484.95 493.00 + 1.66
Cords Cable Industri B 36.30 36.90 + 1.65
SPEL Semiconduct B 14.61 14.85 + 1.64
Raymond Ltd A 469.30 477.00 + 1.64
Appu Marketing B 435.00 442.00 + 1.61
Creative Eye B 3.10 3.15 + 1.61
Tata Power Co. A 68.60 69.70 + 1.60
Resonance Spec. B 25.10 25.50 + 1.59
Cineline India B 15.75 16.00 + 1.59
Mac Charles T 201.80 205.00 + 1.59
SPIC B 21.95 22.30 + 1.59
MPS Ltd. B 820.00 833.00 + 1.59
MMTC Ltd. A 47.25 48.00 + 1.59
Delton Cables T 25.20 25.60 + 1.59
DCM Shriram In B 69.30 70.40 + 1.59
Saint-Gobain Sekurit B 51.00 51.80 + 1.57
Arvind Remedies B 16.59 16.85 + 1.57
DLF Ltd. A 114.80 116.60 + 1.57
BSL Ltd B 57.20 58.10 + 1.57
Bajaj HindusthanSuga B 14.73 14.96 + 1.56
Natco Pharma A 2,305.85 2,341.65 + 1.55
Ramky Infrastructure B 32.30 32.80 + 1.55
Future Consumer Ent. B 16.74 17.00 + 1.55
Marsons Ltd. B 4.52 4.59 + 1.55
SKF India A 1,290.15 1,310.00 + 1.54
Panasonic Carbon Ind B 585.00 594.00 + 1.54
Dhampur Sugar B 32.50 33.00 + 1.54
Nectar Lifesciences B 35.65 36.20 + 1.54
Maxwell Industries L B 71.50 72.60 + 1.54
Vamshi Rubber Li B 32.50 33.00 + 1.54
Biocon A 457.60 464.65 + 1.54
CORE Education & Tec B 6.54 6.64 + 1.53
KNR Constructions B 572.25 581.00 + 1.53
Ashapura Min. Lt B 58.80 59.70 + 1.53
IDFC L A 149.95 152.25 + 1.53
Bharat Seats B 35.95 36.50 + 1.53
Forbes & Company Ltd B 1,729.25 1,755.50 + 1.52
Thermax A 1,042.10 1,057.90 + 1.52
Shrenuj & Co B 33.00 33.50 + 1.52
Everonn Education B 29.55 30.00 + 1.52
WPIL Ltd. B 561.50 570.00 + 1.51
Sarda Energy & Miner B 105.90 107.50 + 1.51
Sudarshan Chem. B 106.60 108.20 + 1.50
Granules India L B 113.70 115.40 + 1.50
Abbott India Ltd. B 4,456.90 4,523.25 + 1.49
Huhtamaki PPL B 304.80 309.30 + 1.48
Container Corpor A 1,643.15 1,667.40 + 1.48
Kalyani Forge T 290.70 295.00 + 1.48
Navneet Educaton B 101.55 103.05 + 1.48
VST Tillers Tr B 1,562.00 1,585.00 + 1.47
Lakshmi Vilas Ba B 88.70 90.00 + 1.47
Vaibhav Global Ltd. B 395.20 401.00 + 1.47
Rashtriya Chemicals B 54.40 55.20 + 1.47
Ankush Finstock B 6.80 6.90 + 1.47
Repro India Ltd. B 516.50 524.00 + 1.45
Kanoria Chemical B 51.70 52.45 + 1.45
Vishnu Chemicals B 464.30 471.00 + 1.44
Moser Baer India B 11.12 11.28 + 1.44
Fluidomat B 250.40 254.00 + 1.44
National Plastic B 42.00 42.60 + 1.43
Virinchi Technologie T 27.95 28.35 + 1.43
Tin Plate Co. B 69.80 70.80 + 1.43
Essar Shipping B 21.00 21.30 + 1.43
Emkay Global Financi B 59.45 60.30 + 1.43
Nitin Fire Protectio B 31.45 31.90 + 1.43
Jai Corp Ltd. B 59.95 60.80 + 1.42
Vimta Labs Ltd. B 87.95 89.20 + 1.42
Shree Digvijay B 17.75 18.00 + 1.41
Amarjothi Spg.Mi B 102.75 104.20 + 1.41
Mangalam Drugs B 71.00 72.00 + 1.41
Motilal Oswal Financ B 354.05 359.00 + 1.40
Vinyl Chemicals B 71.60 72.60 + 1.40
Suryachakra Power Co B 2.15 2.18 + 1.40
Hikal Ltd. B 128.20 130.00 + 1.40
Emami Ltd. A 1,310.30 1,328.70 + 1.40
Garware-Wall Rop B 294.10 298.20 + 1.39
Jaykay Enterprises L B 5.02 5.09 + 1.39
Dunlop India T 12.37 12.54 + 1.37
Inox Leisure B 230.35 233.50 + 1.37
Mawana Sugars Ltd. B 7.30 7.40 + 1.37
Jayant Agro Org B 116.40 118.00 + 1.37
Omansh Enterprises T 66.00 66.90 + 1.36
G M Breweries Ltd. B 322.70 327.10 + 1.36
DCB Bank A 132.30 134.10 + 1.36
MRF Ltd A 40,849.15 41,403.20 + 1.36
Kirloskar Industries B 669.00 678.00 + 1.35
Eon Electric B 48.10 48.75 + 1.35
Deep Industries B 126.20 127.90 + 1.35
BNK Capital Mark B 33.45 33.90 + 1.35
Hind. Oil Explor B 40.60 41.15 + 1.35
Jenburkt Pharmac B 467.70 474.00 + 1.35
Axis Bank Ltd. A 573.75 581.50 + 1.35
Indian Terrain Fashi B 652.25 661.00 + 1.34
Binani Industrie B 90.55 91.75 + 1.33
Goodyear India B 620.50 628.75 + 1.33
Talbros Engineering D 330.50 334.90 + 1.33
Sharda Motor Ind B 1,130.00 1,145.00 + 1.33
Liberty Shoes Li B 247.70 251.00 + 1.33
Gitanjali Gems A 41.40 41.95 + 1.33
Everest Kanto Cylind B 11.25 11.40 + 1.33
Black Rose Industrie B 30.30 30.70 + 1.32
IRB Infrastructure D A 246.35 249.60 + 1.32
Noble Polymers T 112.03 113.50 + 1.31
Andhra Sugars Lt B 95.30 96.55 + 1.31
VTM Ltd. B 22.90 23.20 + 1.31
Hercules Hoists B 190.80 193.30 + 1.31
Sanghvi Movers L B 370.50 375.30 + 1.30
D B Realty Ltd. B 62.00 62.80 + 1.29
Ravalgaon Sugar T 3,357.00 3,400.00 + 1.28
Adani Power Ltd. A 27.40 27.75 + 1.28
Mukand Engineers B 35.05 35.50 + 1.28
Jagran Prakashan B 133.00 134.70 + 1.28
Global Vectra Helico B 133.30 135.00 + 1.28
RelianceCommu.Ltd A 70.45 71.35 + 1.28
Fraser & Company D 31.30 31.70 + 1.28
Venus Remedies L B 148.10 150.00 + 1.28
Arman Financial Serv B 179.10 181.40 + 1.28
Aban Offshore A 301.00 304.85 + 1.28
Godfrey Philips B 556.10 563.15 + 1.27
M D Inducto Cast Ltd M 39.50 40.00 + 1.27
Patel Engg. Ltd. B 79.00 80.00 + 1.27
Resurgere Mines & Mi B 0.79 0.80 + 1.27
Integra Engineering B 31.60 32.00 + 1.27
R Systems Internat. B 63.20 64.00 + 1.27
Balmer Lawrie Invest B 283.40 287.00 + 1.27
Eros International M B 585.45 592.85 + 1.26
Shriram EPC Ltd. B 32.10 32.50 + 1.25
Godrej Properties Lt A 268.65 272.00 + 1.25
Dolphin Offshore Ent B 127.80 129.40 + 1.25
Bajaj Electrical A 258.80 262.00 + 1.24
Bajaj Holdings & Inv A 1,460.30 1,478.40 + 1.24
Kothari Products B 218.30 221.00 + 1.24
UPL A 536.00 542.60 + 1.23
Adhunik Metaliks B 20.35 20.60 + 1.23
Sobha A 349.70 354.00 + 1.23
Bharat Electroni A 3,987.05 4,036.00 + 1.23
HBL Power Systems Lt B 49.20 49.80 + 1.22
Singer India B 246.90 249.90 + 1.22
ACC A 1,383.15 1,400.00 + 1.22
Avon Organics Li B 41.00 41.50 + 1.22
PNC Infratech B 471.20 476.90 + 1.21
Guj. Industries B 82.85 83.85 + 1.21
Sterling Tools L B 371.50 376.00 + 1.21
Metalyst Forgings B 124.55 126.05 + 1.20
Ahluwalia Contra B 249.90 252.90 + 1.20
Shreejal Info Hubs L T 4.16 4.21 + 1.20
Welspun Corp A 145.60 147.35 + 1.20
LKP Finance Ltd. B 83.50 84.50 + 1.20
Sharp India B 70.85 71.70 + 1.20
GlaxoSmithKlineConsu A 6,278.50 6,353.00 + 1.19
Brigade Enterprises B 143.20 144.90 + 1.19
Oudh Sugar Mills B 21.25 21.50 + 1.18
Sahara Housingfina C B 42.20 42.70 + 1.18
Samkrg Pistons & Rin B 145.40 147.10 + 1.17
Fineotex Chemical Lt B 38.30 38.75 + 1.17
Texmo Pipes & Produc B 13.69 13.85 + 1.17
Exide Inds. A 146.15 147.85 + 1.16
Maximaa Systems B 6.87 6.95 + 1.16
Baid Leasing and B 34.60 35.00 + 1.16
Morepen Labs.Lt B 13.85 14.01 + 1.16
Empire Inds. B 1,794.25 1,815.00 + 1.16
Punj. & Sind Ban B 43.35 43.85 + 1.15
Texmaco Infrastructu B 34.80 35.20 + 1.15
Consolidated Constru B 4.35 4.40 + 1.15
Unity Infraprojects B 14.88 15.05 + 1.14
Morarjee Textiles Li B 56.95 57.60 + 1.14
Ram Ratna Wires T 39.60 40.05 + 1.14
Divi's Lab A 1,962.80 1,985.00 + 1.13
AstraZeneca Pharma I B 1,176.30 1,189.65 + 1.13
Dhunseri Tea & Indus B 257.00 259.90 + 1.13
National Alumini A 35.50 35.90 + 1.13
Hinduja Ventures B 442.10 447.10 + 1.13
Hind Aluminium Indus B 66.25 67.00 + 1.13
Control Print Ltd. B 310.50 314.00 + 1.13
Siyaram Silk B 1,226.75 1,240.50 + 1.12
Cimmco B 89.15 90.15 + 1.12
Networth Stock B B 31.15 31.50 + 1.12
United Breweries Ltd A 1,053.85 1,065.70 + 1.12
Pix Transmission B 49.55 50.10 + 1.11
BF Utilities Ltd. A 552.85 559.00 + 1.11
Mold-Tek Technologi. B 180.30 182.30 + 1.11
Neuland Laborat B 492.60 498.00 + 1.10
Transformers & Recti B 265.50 268.40 + 1.09
Nahar Poly Films Ltd B 32.00 32.35 + 1.09
Summit Securities B 348.20 352.00 + 1.09
Shakti Pumps (In B 184.70 186.70 + 1.08
ANG Industries B 46.45 46.95 + 1.08
Astral Poly Technik B 370.10 374.10 + 1.08
Tasty Bite B 1,305.00 1,319.00 + 1.07
Salora Intl. B 60.65 61.30 + 1.07
Ashok Leyland A 84.50 85.40 + 1.07
LG Balakrishnan&Bros B 443.25 448.00 + 1.07
Kansai Nerolac Paint B 255.35 258.05 + 1.06
Transpek Indus. B 310.80 314.10 + 1.06
Bilcare Ltd. B 52.50 53.05 + 1.05
Rain Industries B 42.75 43.20 + 1.05
Indo Amines Limi B 38.10 38.50 + 1.05
Wipro Ltd A 569.15 575.10 + 1.05
Pratibha Industries B 47.40 47.90 + 1.05
Parsvnath Developers B 19.20 19.40 + 1.04
YES Bank Ltd. A 828.70 837.30 + 1.04
Gyscoal Alloys Ltd. B 52.90 53.45 + 1.04
ABM Knowledgeware B 220.80 223.10 + 1.04
NTPC A 134.90 136.30 + 1.04
ITC Ltd. A 326.20 329.55 + 1.03
Aarti Ind. Ltd B 415.65 419.95 + 1.03
Shekhawati Poly Yarn B 1.95 1.97 + 1.03
Haldyn Glass B 38.95 39.35 + 1.03
Quasar India Ltd. B 43.60 44.05 + 1.03
Bharat Immunolog B 39.05 39.45 + 1.02
Tamboli Capital B 58.85 59.45 + 1.02
Dr. Reddy's Labs A 4,065.70 4,107.35 + 1.02
Entertainment Networ B 712.70 720.00 + 1.02
JIK Industries B 0.98 0.99 + 1.02
FIEM Industries B 636.75 643.25 + 1.02
Ceat Ltd. A 914.90 924.20 + 1.02
Indraprastha Med B 68.90 69.60 + 1.02
JSW Holdings B 866.20 875.05 + 1.02
Choksi Imaging B 24.75 25.00 + 1.01
Sanghvi Forging & En B 54.85 55.40 + 1.00
BPL Ltd. B 40.20 40.60 + 1.00
India Glycols B 100.20 101.20 + 1.00
Vishal Fabrics Ltd. M 85.00 85.85 + 1.00
Omkar Speciality Che B 210.80 212.90 + 1.00
Sharda Cropchem B 342.10 345.50 + 0.99
E-Land Apparel B 30.35 30.65 + 0.99
IL&FS Engineering B 85.80 86.65 + 0.99
Suprajit Enginee B 141.60 143.00 + 0.99
Menon Pistons Li T 192.60 194.50 + 0.99
Marico Ltd. A 439.45 443.80 + 0.99
Tube Investments A 396.10 400.00 + 0.98
Heritage Foods B 444.50 448.80 + 0.97
Tata Sponge Iron B 509.95 514.90 + 0.97
Vesuvius India B 769.50 777.00 + 0.97
Swarnasarita Gems B 25.75 26.00 + 0.97
Ankit Metal & Power B 2.06 2.08 + 0.97
Peninsula Land L B 25.70 25.95 + 0.97
Urja Global B 51.50 52.00 + 0.97
KEC International Lt A 145.45 146.85 + 0.96
Zandu Realty B 1,535.25 1,550.00 + 0.96
Nirlon B 166.65 168.25 + 0.96
Spisys D 79.05 79.80 + 0.95
Jain Irrigation A 74.40 75.10 + 0.94
Lokesh Machines B 111.95 113.00 + 0.94
JK Paper Ltd. B 42.70 43.10 + 0.94
Indo National B 1,112.00 1,122.50 + 0.94
Tribhovandas Bhimji B 148.50 149.90 + 0.94
Asahi Songwon Colors B 139.70 141.00 + 0.93
Vakrangee A 166.45 168.00 + 0.93
Rane Holdings Ltd. B 644.00 650.00 + 0.93
Eastern Gases Li B 32.70 33.00 + 0.92
Vidhi Dyestuffs B 43.60 44.00 + 0.92
Gulf Oil Corporation B 163.50 165.00 + 0.92
Jetking Infotrain Lt B 54.10 54.60 + 0.92
National Peroxid B 624.25 630.00 + 0.92
Conart Engineers B 21.80 22.00 + 0.92
Chambal Fertilis B 60.45 61.00 + 0.91
Balkrishna Ind. A 681.80 688.00 + 0.91
Great Eastern A 347.85 351.00 + 0.91
Harrisons Malaya B 49.40 49.85 + 0.91
Orbit Exports Li B 465.30 469.50 + 0.90
Kilitch Drugs(I) B 44.60 45.00 + 0.90
APL Apollo Tubes B 442.40 446.40 + 0.90
Apollo Hospitals A 1,357.50 1,369.50 + 0.88
Rolta India B 113.50 114.50 + 0.88
Kaveri Seed Company A 743.20 749.65 + 0.87
Pokarna Ltd. B 1,328.75 1,340.25 + 0.87
Uttam Galva Steels B 34.35 34.65 + 0.87
MOIL Ltd. B 232.45 234.45 + 0.86
BF Investment Ltd. B 150.70 152.00 + 0.86
RPG Life Sciences B 176.70 178.20 + 0.85
Genera Agri Corp B 4.72 4.76 + 0.85
GTL Infrastructure B 2.36 2.38 + 0.85
Greenply Industr B 989.05 997.50 + 0.85
Caprihans India B 82.30 83.00 + 0.85
Fruition Venture Ltd T 17.95 18.10 + 0.84
Ajanta Pharma Lt A 1,563.30 1,576.50 + 0.84
Graphite India Ltd. B 77.50 78.15 + 0.84
Rander Corporati B 1.20 1.21 + 0.83
Zenotech Laboratorie T 42.25 42.60 + 0.83
Educomp Solutions B 13.26 13.37 + 0.83
Engineers India A 241.60 243.60 + 0.83
Cyient Ltd. A 545.00 549.50 + 0.83
Phoenix Mills B 360.95 363.90 + 0.82
Puneet Resins B 31.05 31.30 + 0.81
Kalindee Rail Ni B 113.10 114.00 + 0.80
Revathi Equipment Lt B 781.75 788.00 + 0.80
Rural Electrific A 271.35 273.50 + 0.79
Zicom Electronic B 176.60 178.00 + 0.79
IZMO B 76.15 76.75 + 0.79
Spentex Indust. B 2.58 2.60 + 0.78
Nilkamal Ltd. B 896.25 903.25 + 0.78
Themis Medicare Ltd. T 178.70 180.10 + 0.78
L&T Finance Holdings A 70.55 71.10 + 0.78
RDB Realty & Infrast B 25.80 26.00 + 0.78
Grauer & Weil B 19.35 19.50 + 0.78
SRS Real Infrastruct B 19.40 19.55 + 0.77
Repco Home Finance L B 688.70 694.00 + 0.77
Siemens Ltd. A 1,454.80 1,466.05 + 0.77
Mastek Li B 184.60 186.00 + 0.76
Crompton Greaves A 183.90 185.30 + 0.76
GSFC A 73.20 73.75 + 0.75
Vipul Ltd. B 40.20 40.50 + 0.75
Allcargo Logistics B 299.65 301.90 + 0.75
Prestige Estates Pro A 219.80 221.45 + 0.75
Opto Circuits India B 20.10 20.25 + 0.75
Hindustan Media Vent B 240.90 242.70 + 0.75
Nelco Ltd B 73.85 74.40 + 0.74
Sintex Industrie A 115.00 115.85 + 0.74
High Ground Enterpri B 54.00 54.40 + 0.74
National Fertilizers B 27.50 27.70 + 0.73
Jyoti Structures B 27.35 27.55 + 0.73
NOCIL Ltd. B 48.25 48.60 + 0.73
DCM Ltd. B 116.55 117.40 + 0.73
JK Lakshmi Cement L A 336.60 339.05 + 0.73
Cheviot Co Ltd B 617.00 621.50 + 0.73
Eurotex Inds. B 34.25 34.50 + 0.73
Intl. Travel Hou B 273.50 275.50 + 0.73
Rubra Medicament B 2.73 2.75 + 0.73
Good Luck Steel B 96.05 96.75 + 0.73
Bafna Pharmaceutical B 27.35 27.55 + 0.73
Banaras Beads Li B 34.50 34.75 + 0.72
Vikram Thermo (I B 62.10 62.55 + 0.72
Steel Authority A 56.50 56.90 + 0.71
Essel Propack Ltd. B 155.00 156.10 + 0.71
Coral Labs. T 566.50 570.50 + 0.71
Persistent Systems A 666.00 670.75 + 0.71
Action Construction B 49.30 49.65 + 0.71
Cox & Kings L A 292.45 294.50 + 0.70
Indiabulls Ventures B 35.55 35.80 + 0.70
Hind. Motor B 7.18 7.23 + 0.70
T Nadu Newsprint B 200.40 201.80 + 0.70
Tata Investment B 575.70 579.70 + 0.69
Pioneer Distille B 87.00 87.60 + 0.69
Nava Bharat Ventures B 168.35 169.50 + 0.68
Jamna Auto Inds. B 219.00 220.50 + 0.68
Va Tech Wabag Ltd. A 759.80 765.00 + 0.68
BASF India Lt B 1,192.85 1,200.95 + 0.68
Alkyl Amines Che B 283.10 285.00 + 0.67
Power Finance Co A 245.85 247.50 + 0.67
Sandur M & I Ore B 709.75 714.50 + 0.67
Tata Steel A 247.30 248.95 + 0.67
Omaxe Ltd. B 134.50 135.40 + 0.67
Gujarat Apollo Indus B 136.10 137.00 + 0.66
P&G Hygiene&Health A 6,349.25 6,391.00 + 0.66
MPL Plastics T 22.85 23.00 + 0.66
DCW Ltd. B 22.60 22.75 + 0.66
Fertilisers & Ch B 22.60 22.75 + 0.66
Sujana Towers Ltd. B 12.27 12.35 + 0.65
Mukta Arts Ltd. B 30.85 31.05 + 0.65
Celebrity Fashions L B 13.91 14.00 + 0.65
Positive Electronics B 61.55 61.95 + 0.65
Goa Carbons B 76.50 77.00 + 0.65
Agro Tech Foods Ltd. B 625.75 629.75 + 0.64
HIL B 781.50 786.50 + 0.64
India Motor Part B 739.00 743.75 + 0.64
Network 18 Media & I A 54.95 55.30 + 0.64
Somany Ceramics Ltd. B 374.50 376.90 + 0.64
Next Mediaworks B 15.80 15.90 + 0.63
Bal Pharma Ltd B 78.75 79.25 + 0.63
Dhanuka Agritech Ltd B 608.15 612.00 + 0.63
Lakshmi Machines A 3,577.25 3,599.90 + 0.63
Vardhman Holdings B 1,045.00 1,051.50 + 0.62
HOV Services Ltd. B 89.05 89.60 + 0.62
Kalyani Investment B 2,490.00 2,505.50 + 0.62
NDTV B 114.60 115.30 + 0.61
D-Link (India) B 227.70 229.10 + 0.61
Global Offshore Ser B 616.45 620.20 + 0.61
Subex Ltd. B 14.84 14.93 + 0.61
Gati Ltd. A 180.90 182.00 + 0.61
Mandhana Industries B 260.40 262.00 + 0.61
Walchandnagar B 183.90 185.00 + 0.60
Narmada Gelatines Lt B 198.90 200.10 + 0.60
Saurashtra Cemen B 66.60 67.00 + 0.60
Bharti Airtel A 418.60 421.10 + 0.60
Tirupati Fincorp D 99.80 100.40 + 0.60
Whirlpool of Ind B 746.30 750.80 + 0.60
NoidaTollBridge B 24.95 25.10 + 0.60
JMC Projects B 267.40 269.00 + 0.60
SRS Finance Ltd. B 33.55 33.75 + 0.60
Voltamp Transformers B 719.50 723.75 + 0.59
Shreyas Shipping & L B 714.75 719.00 + 0.59
J Kumar Infraproject B 745.75 750.05 + 0.58
KDDL Ltd. B 328.10 330.00 + 0.58
ABC Bearings Ltd. B 137.30 138.10 + 0.58
Clariant Chemicals ( B 822.20 827.00 + 0.58
Elecon Engg. B 87.50 88.00 + 0.57
Hind. Organi B 15.66 15.75 + 0.57
Orient Abrasives B 26.45 26.60 + 0.57
Swan Energy Ltd. B 61.60 61.95 + 0.57
Indian Card Clot B 139.20 140.00 + 0.57
MindTree Ltd. A 1,276.70 1,284.00 + 0.57
Talbros Auto. B 159.10 160.00 + 0.57
Tata Coffee Ltd. B 87.75 88.25 + 0.57
Valson Ind. Ltd. B 26.75 26.90 + 0.56
Can Fin Homes B 803.00 807.50 + 0.56
Indag Rubber B 198.40 199.50 + 0.55
J L Morison (India) B 1,402.25 1,410.00 + 0.55
Escorts Finance B 5.47 5.50 + 0.55
Impex Ferro Tech Ltd B 1.84 1.85 + 0.54
Ansal Buildwell B 92.45 92.95 + 0.54
HEG Ltd. B 188.00 189.00 + 0.53
Kellton Tech Solutio B 74.95 75.35 + 0.53
Ballarpur Ind. B 15.02 15.10 + 0.53
Sun Pharma. A 822.75 827.10 + 0.53
Shiva Cement Ltd B 3.79 3.81 + 0.53
Aditya Birla Chemica B 226.80 228.00 + 0.53
Sequent Scientific B 816.75 821.00 + 0.52
Global Capital Marke B 5.78 5.81 + 0.52
India Tourism De B 192.50 193.50 + 0.52
Hindalco Indus. A 105.20 105.75 + 0.52
Butterfly Gandhima B 197.00 198.00 + 0.51
Bhushan Steel Ltd. A 58.95 59.25 + 0.51
PNB Gilts Ltd. B 30.15 30.30 + 0.50
Uttam Value Steels B 4.00 4.02 + 0.50
Atul Ltd. A 1,270.65 1,277.00 + 0.50
Orient Green Power C B 13.94 14.01 + 0.50
CESC Ltd. A 564.80 567.60 + 0.50
Page Industries Ltd. A 13,714.90 13,783.15 + 0.50
Gulf Oil Lubricants B 480.60 483.00 + 0.50
Reliance Inds. A 1,001.65 1,006.70 + 0.50
Amulya Leasing & B 140.30 141.00 + 0.50
Valecha Engineer B 71.00 71.35 + 0.49
Snowman Logistics Lt B 112.55 113.10 + 0.49
Panoramic Universal B 14.25 14.32 + 0.49
Tata Chemicals A 489.05 491.40 + 0.48
Raj Television Netwo B 82.55 82.95 + 0.48
TD Power Systems Ltd B 298.50 299.90 + 0.47
Kajaria Ceramics A 745.50 749.00 + 0.47
Prozone Intu Propert B 32.20 32.35 + 0.47
Man Infraconstructio B 42.30 42.50 + 0.47
Maha. Seamless B 186.00 186.85 + 0.46
Omega Ag Seeds B 10.89 10.94 + 0.46
UltraTech Cement A 3,149.65 3,164.00 + 0.46
NHC Foods B 15.13 15.20 + 0.46
Insecticides (India) B 543.75 546.25 + 0.46
Federal-Mogul Goetze B 389.20 391.00 + 0.46
Elder Health Car B 32.85 33.00 + 0.46
Wendt India B 2,032.75 2,042.00 + 0.46
Accelya Kale Solut B 1,120.00 1,125.00 + 0.45
Ajmera Realty & Infr B 136.50 137.10 + 0.44
Grasim Inds. A 3,708.65 3,725.10 + 0.44
IndusInd Bank A 977.60 981.95 + 0.44
McLeod Russel A 225.30 226.30 + 0.44
NMDC Ltd. A 101.95 102.40 + 0.44
VBC Ferro Allo T 57.25 57.50 + 0.44
Pidilite Inds. A 557.70 560.10 + 0.43
PVR Ltd. A 841.40 845.00 + 0.43
MCX B 1,139.00 1,143.90 + 0.43
Gillanders Arbut B 70.05 70.35 + 0.43
Weizmann B 16.43 16.50 + 0.43
Info Edge (India) A 831.85 835.40 + 0.43
ICRA Ltd. A 4,364.35 4,382.90 + 0.43
Kennametal India B 807.50 811.00 + 0.43
Simmonds Marshal B 95.75 96.15 + 0.42
Kkalpana lndustries B 23.70 23.80 + 0.42
Kesar Terminals & In B 476.40 478.40 + 0.42
Hester Biosciences L B 730.00 733.00 + 0.41
Patel Integrated Log B 101.10 101.50 + 0.40
Mangalore Chem. B 62.25 62.50 + 0.40
Precision Elect. T 49.80 50.00 + 0.40
Sunteck Realty Ltd. B 271.70 272.80 + 0.40
Hydro S&S Indus. B 229.10 230.00 + 0.39
Amtek Auto Ltd. A 169.65 170.30 + 0.38
TCI Ltd. B 266.50 267.50 + 0.38
Bharat Heavy Ele A 278.70 279.75 + 0.38
IL&FS Transportation A 148.05 148.60 + 0.37
Amrutanjan Health Ca B 463.30 465.00 + 0.37
Castrol India A 491.20 493.00 + 0.37
Maa Jagdambe Trade T 80.30 80.60 + 0.37
Batliboi Ltd. B 27.10 27.20 + 0.37
Unitech Internationa B 8.01 8.04 + 0.37
Honeywell Automation B 8,668.70 8,700.00 + 0.36
Neyveli Lignite A 82.50 82.80 + 0.36
Videocon Industries A 153.55 154.10 + 0.36
Voltas Ltd. A 317.60 318.70 + 0.35
Udaipur Cement Works B 14.35 14.40 + 0.35
Menon Bearings L B 42.85 43.00 + 0.35
Trent Ltd. A 1,225.75 1,230.00 + 0.35
Heidelberg Cement In B 73.15 73.40 + 0.34
Wintac Ltd. B 264.60 265.50 + 0.34
Orient Paper B 29.55 29.65 + 0.34
Kotak Mahindra Bank A 695.70 698.00 + 0.33
Saamya Biotech (Indi B 3.04 3.05 + 0.33
Career Point B 157.50 158.00 + 0.32
Hind. Copper A 61.70 61.90 + 0.32
Kirloskar Bros. B 219.40 220.10 + 0.32
Era Infra Engineerin B 3.17 3.18 + 0.32
Olympic Cards Ltd. B 16.15 16.20 + 0.31
EIH Ltd. B 113.45 113.80 + 0.31
Simplex Infrastructu B 374.00 375.15 + 0.31
JM Financial Ltd. B 51.70 51.85 + 0.29
Gravita India Ltd. B 34.90 35.00 + 0.29
SRF Ltd. A 1,392.85 1,396.85 + 0.29
Maan Aluminium Ltd. B 34.80 34.90 + 0.29
Sunflag Iron B 17.95 18.00 + 0.28
Porwal Auto Comp B 17.75 17.80 + 0.28
Cravatex B 351.00 352.00 + 0.28
A2Z Infra Engineer B 28.97 29.05 + 0.28
Assam Company B 3.57 3.58 + 0.28
Electrosteel Steels B 3.56 3.57 + 0.28
Sree Rayalaseema Alk B 17.65 17.70 + 0.28
TV18 Broadcast A 37.05 37.15 + 0.27
Mohit Industries B 56.05 56.20 + 0.27
Alankit B 223.40 224.00 + 0.27
Techno Electric & En B 532.55 534.00 + 0.27
NHPC A 18.95 19.00 + 0.26
Unique Organics B 19.00 19.05 + 0.26
Inani Marbles & B 192.50 193.00 + 0.26
MEP Infrastructure B 56.85 57.00 + 0.26
Viceroy Hotels L B 16.26 16.30 + 0.25
Asya Infosoft B 98.85 99.10 + 0.25
Subros Ltd. B 99.20 99.45 + 0.25
Som Distilleries B 203.50 204.00 + 0.25
Jeevan Scientific D 19.70 19.75 + 0.25
P G Foils Ltd T 40.50 40.60 + 0.25
Finolex Industri A 275.60 276.30 + 0.25
Inox Wind Ltd. B 417.30 418.30 + 0.24
Hind. Zinc A 157.00 157.35 + 0.22
MarathonNextgenRea B 180.80 181.20 + 0.22
Shalimar Wires Ind. B 4.58 4.59 + 0.22
Rajratan Global Wire B 96.80 97.00 + 0.21
Petron Engineeri B 238.30 238.80 + 0.21
Guj. Automo Gear B 239.00 239.50 + 0.21
Comfort Fincap B 24.35 24.40 + 0.21
Capri Global Capital B 144.70 145.00 + 0.21
Hardcastle & Waud B 357.20 357.90 + 0.20
Rexnord Electron B 49.60 49.70 + 0.20
Yash Man.&Satlt. B 5.05 5.06 + 0.20
Indoco Remedies B 341.60 342.30 + 0.20
Triveni Turbine B 124.90 125.15 + 0.20
Tanfac Inds. B 26.25 26.30 + 0.19
Karur Vysya Bank B 481.90 482.80 + 0.19
Ajanta Soya Ltd. B 26.05 26.10 + 0.19
Shriram Trans.Fi A 890.05 891.70 + 0.19
Camlin Fine Sciences B 108.40 108.60 + 0.18
Ganesha Ecosphere B 167.90 168.20 + 0.18
Merck Ltd. B 818.50 820.00 + 0.18
Infosys A 1,078.05 1,080.00 + 0.18
Monsanto India A 3,259.00 3,264.95 + 0.18
Ingersoll Rand B 964.85 966.45 + 0.17
Bombay Dyeing B 87.30 87.45 + 0.17
Pipavav Defence & Of A 60.30 60.40 + 0.17
Tarapur Transformers B 5.91 5.92 + 0.17
Blue Dart Expres B 6,925.85 6,937.90 + 0.17
Guj. Mineral Dev A 91.10 91.25 + 0.16
Sam Industries L B 12.13 12.15 + 0.16
Jindal Hotels B 32.05 32.10 + 0.16
PDS Multi. Fashions B 253.10 253.50 + 0.16
Saven Technologies L B 30.95 31.00 + 0.16
McDowell Holdings Lt B 30.55 30.60 + 0.16
Bombay Rayon Fashion B 132.90 133.10 + 0.15
Sankhya Info B 19.47 19.50 + 0.15
Indian Hume Pipe B 412.40 413.00 + 0.15
Tirupati Inks B 6.81 6.82 + 0.15
Mangalam Cement B 269.00 269.40 + 0.15
Sadhana Nitro B 32.75 32.80 + 0.15
Indian Acrylics B 7.13 7.14 + 0.14
Man Industries I B 113.65 113.80 + 0.13
Jindal Cotex Ltd. B 8.21 8.22 + 0.12
Rasoi Ltd. B 850.00 851.00 + 0.12
Oriental Veneer T 620.75 621.50 + 0.12
Kilpest India Lt B 8.59 8.60 + 0.12
Tata Consultancy A 2,510.00 2,513.00 + 0.12
TVS Srichakra Lt B 2,612.00 2,615.00 + 0.11
Rama Petrochem B 8.99 9.00 + 0.11
Profin Capital Servi B 264.20 264.50 + 0.11
Jaysynth Dystuff B 49.95 50.00 + 0.10
Vikas WSP B 9.79 9.80 + 0.10
Tata Metaliks B 100.00 100.10 + 0.10
Guj. Foils B 51.95 52.00 + 0.10
Bannari Amman Spinni B 230.90 231.10 + 0.09
Ucal Fuel System B 114.60 114.70 + 0.09
KEI Industries B 107.00 107.10 + 0.09
APM Industries B 57.25 57.30 + 0.09
Tara Jewels Ltd. B 56.95 57.00 + 0.09
MBL Infrastructures B 282.25 282.50 + 0.09
GPT Infraprojects B 131.90 132.00 + 0.08
Tech Mahindra Ltd. A 529.60 530.00 + 0.08
Ojas Asset Reconst B 415.70 416.00 + 0.07
Selan Exploratio B 275.20 275.40 + 0.07
DS Kulkarni Develope B 72.00 72.05 + 0.07
Asian Paints Ltd. A 881.45 882.00 + 0.06
Supreme Infrastructu B 166.20 166.30 + 0.06
Everest Industries L B 360.80 361.00 + 0.06
Ratnamani Metals B 571.15 571.45 + 0.05
Ricoh India Ltd. B 1,024.50 1,025.00 + 0.05
Magma Fincorp Ltd. B 91.10 91.15 + 0.05
Linde India B 368.30 368.50 + 0.05
NGL Fine-Chem Li T 200.90 201.00 + 0.05
Swaraj Engines B 924.50 925.00 + 0.05
Sterl.Holi.Reso B 259.30 259.40 + 0.04
Birla Corporation Lt B 446.85 447.00 + 0.03
TPL Plastech Ltd. B 307.00 307.10 + 0.03
Arcotech Ltd. B 345.40 345.50 + 0.03
Finolex Cables A 255.95 256.00 + 0.02
Apar Industries B 424.30 424.40 + 0.02