rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Jun, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Allied Computers Int B 0.04 0.05 + 25.00
Genus Paper & Boards B 2.66 3.28 + 23.31
Spisys D 29.00 35.40 + 22.07
Neo Corp Internation B 27.30 32.75 + 19.96
Gammon Infrastructur B 10.69 12.82 + 19.93
Panchsheel Organ B 39.20 47.00 + 19.90
Maral Overseas B 28.40 34.05 + 19.89
Hind. Adhesives B 27.40 32.85 + 19.89
Empee Sugars B 3.20 3.83 + 19.69
Arrow Coated Pro B 400.10 474.90 + 18.70
Damodar Industries B 76.85 90.40 + 17.63
BAG Films & Media B 2.75 3.23 + 17.45
Soma Textiles B 3.25 3.80 + 16.92
Alps Motor Finance B 47.90 56.00 + 16.91
Ludlow Jute & Specia B 22.00 25.70 + 16.82
Manali Petrochem B 18.65 21.65 + 16.09
Nikki Global Fin B 28.90 33.50 + 15.92
Wall Street Fina B 27.75 31.80 + 14.59
Nouveau Global Vent. B 20.30 23.20 + 14.29
Nath Pulp B 28.65 32.60 + 13.79
Deep Industries B 77.10 87.60 + 13.62
Sutlej Textiles & In B 404.20 459.10 + 13.58
Dhunseri Petrochem L B 72.35 82.15 + 13.55
Bajaj Steel Ind. B 207.40 235.10 + 13.36
Nandan Denim B 92.75 105.00 + 13.21
Emmbi Industries B 22.50 25.40 + 12.89
Haria Apparels B 3.99 4.50 + 12.78
Zicom Electronic B 148.40 167.10 + 12.60
Concord Drugs D 65.65 73.90 + 12.57
Sumedha Fiscal S B 13.33 15.00 + 12.53
MIC Electronics Ltd. B 18.02 20.23 + 12.26
Anant Raj Ltd. B 37.15 41.65 + 12.11
Nu Tek India Ltd. B 0.58 0.65 + 12.07
Kilburn Engg. B 46.95 52.60 + 12.03
UV Boards Ltd. B 9.60 10.75 + 11.98
Fineotex Chemical Lt B 35.40 39.60 + 11.86
Ramco Systems Lt B 702.00 785.00 + 11.82
Ador Welding Ltd. B 233.50 261.00 + 11.78
Welspun Corp A 102.90 114.85 + 11.61
McNally Bharat E B 74.00 82.55 + 11.55
Tasty Bite B 1,120.00 1,249.25 + 11.54
Chartered Logistics B 8.30 9.24 + 11.33
Vardhman Industr B 26.05 28.95 + 11.13
Maxwell Industries L B 64.25 71.40 + 11.13
TCI Developers Ltd. B 270.00 299.70 + 11.00
Brigade Enterprises B 135.00 149.80 + 10.96
HOV Services Ltd. B 73.50 81.40 + 10.75
Sree Rayalaseema Hi- B 54.85 60.70 + 10.67
Century Extru. B 1.13 1.25 + 10.62
Kesar Terminals & In B 390.10 431.50 + 10.61
Neha Internation B 5.58 6.17 + 10.57
SW Investments T 230.00 253.50 + 10.22
Suyog Telematics M 68.50 75.45 + 10.15
Premier Energy and I Z 5.82 6.41 + 10.14
Lords Chloro Alkali T 17.40 19.15 + 10.06
BSL Ltd B 40.90 45.00 + 10.02
Bhagiradha Chemi B 82.50 90.75 + 10.00
VTX Industries T 2.20 2.42 + 10.00
Kavveri Telecom Prod B 14.40 15.84 + 10.00
Nagarjuna Oil Refine B 5.30 5.83 + 10.00
Welspun Syntex B 69.15 76.05 + 9.98
Rasandik Engg. B 35.10 38.60 + 9.97
Coromandel Engg. B 69.80 76.75 + 9.96
Asso. Alcohols B 100.00 109.95 + 9.95
Kriti Industries B 6.23 6.85 + 9.95
KM Sugar Mills B 1.91 2.10 + 9.95
Baba Arts B 2.72 2.99 + 9.93
Indra Industries D 27.20 29.90 + 9.93
HB Estate Devlpr B 8.96 9.85 + 9.93
Vama Industries Ltd. B 35.00 38.45 + 9.86
Welspun Enterprises B 39.05 42.90 + 9.86
Sadhana Nitro B 15.25 16.75 + 9.84
Euro Ceramics Ltd. B 5.29 5.81 + 9.83
Saven Technologies L B 15.30 16.80 + 9.80
Hind Syntex B 8.99 9.87 + 9.79
Empower India B 0.31 0.34 + 9.68
Axtel Industries B 10.25 11.24 + 9.66
Transformers & Recti B 237.60 260.50 + 9.64
JMT Auto Ltd. B 45.90 50.30 + 9.59
Dollex Industrie B 1.79 1.96 + 9.50
DQ Entertainment (In B 19.50 21.35 + 9.49
Kanco Tea & Industri B 130.10 142.40 + 9.45
Nitin Spinners B 71.90 78.65 + 9.39
Mahamaya Steel Indus B 28.00 30.60 + 9.29
NOCIL Ltd. B 47.40 51.80 + 9.28
Valson Ind. Ltd. B 21.40 23.35 + 9.11
Kanika Infrastructur B 0.11 0.12 + 9.09
Rasi Electrodes B 12.37 13.49 + 9.05
Century 21st Por T 39.00 42.50 + 8.97
Vedavaag Systems B 18.55 20.20 + 8.89
Intl. Combustion B 331.50 360.70 + 8.81
Mercator Ltd. B 17.05 18.55 + 8.80
Vallabh Steel Lt B 17.90 19.45 + 8.66
PBM Polytex B 94.10 102.25 + 8.66
Kaushalya Infrastruc B 6.26 6.80 + 8.63
Vidhi Dyestuffs B 26.15 28.40 + 8.60
Sujana Universal Ind B 1.28 1.39 + 8.59
Divine Multimedia B 1.28 1.39 + 8.59
Nahar Indust.Ent B 47.80 51.90 + 8.58
Mysore Petro.Che B 61.10 66.25 + 8.43
Marksans Pharma B 58.75 63.70 + 8.43
Tamilnadu Petroprod B 15.30 16.58 + 8.37
Servalakshmi Paper L B 3.49 3.78 + 8.31
Gayatri Projects B 260.00 281.40 + 8.23
RSWM Ltd. B 251.40 272.00 + 8.19
CG-VAK Software B 21.05 22.75 + 8.08
Shri Aster Silicates B 6.10 6.59 + 8.03
Circuit Systems (Ind B 12.50 13.50 + 8.00
FCS Software Sol.Ltd B 0.25 0.27 + 8.00
Esaar (India) Li B 1.26 1.36 + 7.94
Ankush Finstock B 4.91 5.30 + 7.94
Avonmore Capital B 13.87 14.95 + 7.79
Sahara Housingfina C B 42.05 45.30 + 7.73
Manugraph India Ltd. B 31.30 33.70 + 7.67
Visaka Indus. B 117.00 125.80 + 7.52
SinclairsHotels B 265.00 284.90 + 7.51
RDB Rasayans Ltd. B 15.35 16.50 + 7.49
Nectar Lifesciences B 31.60 33.95 + 7.44
Chandra Prabhu I B 14.30 15.35 + 7.34
Indo Rama Synth. B 37.10 39.80 + 7.28
Vadilal Indus. B 598.50 642.00 + 7.27
Accel Transmatic B 8.00 8.58 + 7.25
Shree Hari Chem. B 77.40 83.00 + 7.24
Mahindra CIE Auto B 214.45 229.75 + 7.13
Haldyn Glass B 31.75 34.00 + 7.09
Jaihind Projects B 19.05 20.40 + 7.09
Brahmaputra Infra B 20.55 22.00 + 7.06
Aptech Ltd. B 54.20 58.00 + 7.01
AdlabsEntertainment B 148.00 158.30 + 6.96
Indo Thai Securities B 16.55 17.70 + 6.95
Kiri Industries B 93.80 100.30 + 6.93
P&G Hygiene&Health A 6,501.00 6,950.00 + 6.91
Advani Hotels B 55.00 58.80 + 6.91
Rajesh Exports L A 307.25 328.40 + 6.88
Indian Card Clot B 101.00 107.90 + 6.83
Trident Ltd. B 22.80 24.35 + 6.80
Consolidated Constru B 3.69 3.94 + 6.78
Crazy Infotech Ltd. B 0.15 0.16 + 6.67
Daikaffil Chemic B 22.50 24.00 + 6.67
Igarashi Motors Indi B 508.00 541.75 + 6.64
Mangalore Chem. B 64.90 69.20 + 6.63
NCL Industries B 75.00 79.95 + 6.60
AXISCADES Engineer B 210.40 224.20 + 6.56
Mazda Ltd. B 257.10 273.90 + 6.53
Orchid Chem & Ph B 56.00 59.65 + 6.52
Surat Textile Mi B 1.38 1.47 + 6.52
Gujarat Metallic B 23.00 24.50 + 6.52
Jetking Infotrain Lt B 42.25 45.00 + 6.51
Smartlink Network B 69.90 74.45 + 6.51
Piramal Phytocare B 36.15 38.50 + 6.50
7Seas Entertainment B 7.00 7.45 + 6.43
Windsor Machines B 19.45 20.70 + 6.43
Ferro Alloys B 4.84 5.15 + 6.40
Empee Distilleries L B 30.45 32.40 + 6.40
Ashima Ltd. B 12.37 13.16 + 6.39
Jagsonpal Pharma B 23.50 25.00 + 6.38
Surya Roshni Ltd B 109.80 116.80 + 6.38
Golden Goenka Fin B 3.30 3.51 + 6.36
RPG Life Sciences B 175.00 186.10 + 6.34
Steel Cast B 37.10 39.45 + 6.33
MphasiS Ltd. A 386.05 410.50 + 6.33
Archidply Industries B 33.30 35.40 + 6.31
Asian Hotels (West) B 108.00 114.80 + 6.30
SPIC B 18.25 19.40 + 6.30
Sangam India Ltd B 140.00 148.80 + 6.29
CMI L B 106.00 112.65 + 6.27
Alok Industries Ltd. A 6.07 6.45 + 6.26
Bhartiya Interna B 466.70 495.90 + 6.26
Muthoot Finance A 189.70 201.55 + 6.25
Century Plyboard B 184.60 196.10 + 6.23
Trigyn Technolog B 29.00 30.80 + 6.21
Vascon Engineers Ltd B 17.75 18.85 + 6.20
XL Energy Ltd. B 2.26 2.40 + 6.19
B&A Ltd. B 129.60 137.60 + 6.17
Deepak Fertilisers B 125.30 133.00 + 6.15
Murudeshwar Cer. B 19.50 20.70 + 6.15
V Mart Retail B 462.70 491.00 + 6.12
Gammon India B 17.25 18.30 + 6.09
TV Today Network Ltd B 185.00 196.20 + 6.05
Sumeet Industrie B 12.48 13.23 + 6.01
MSR India B 141.50 150.00 + 6.01
Chennai Meenakshi Mu B 10.00 10.60 + 6.00
Gokak Textiles Ltd. B 50.90 53.95 + 5.99
Tanla Solutions B 19.30 20.45 + 5.96
JCT Ltd. B 3.02 3.20 + 5.96
KEI Industries B 66.30 70.25 + 5.96
Sterling Tools L B 309.00 327.30 + 5.92
ZF Steering Gear B 1,005.50 1,065.00 + 5.92
Indian Acrylics B 4.74 5.02 + 5.91
Aadhaar Ventures Ind B 0.17 0.18 + 5.88
Kamadgiri Fashion B 48.45 51.30 + 5.88
Autolite (I) B 35.85 37.95 + 5.86
Himatsingka Seid B 88.00 93.15 + 5.85
Goldstone Infratech B 14.22 15.05 + 5.84
Mukta Arts Ltd. B 29.30 31.00 + 5.80
Garden Silk Mill B 25.90 27.40 + 5.79
Akar Tools Ltd B 26.00 27.50 + 5.77
Bharat Rasayan B 939.75 994.00 + 5.77
Greenearth Resource B 0.52 0.55 + 5.77
Greenply Industr B 815.00 862.00 + 5.77
SRK Industries B 40.00 42.30 + 5.75
WelspunInvestments B 38.30 40.50 + 5.74
Lumax Auto Technolog B 221.40 234.00 + 5.69
Compuage Infocom Ltd B 87.05 92.00 + 5.69
Parnax Lab L B 30.75 32.50 + 5.69
Jyoti B 75.60 79.90 + 5.69
Saregama India Ltd. B 184.50 195.00 + 5.69
Madhucon Project B 58.45 61.75 + 5.65
Vijay Shanthi Bu B 8.51 8.99 + 5.64
Indo Count Inds. B 692.00 731.00 + 5.64
Bright Brothers B 49.10 51.85 + 5.60
PPAP Automotive B 100.45 106.00 + 5.53
ABG Infralogistics B 155.40 164.00 + 5.53
Grandma Trading B 22.65 23.90 + 5.52
Aseem Global L B 2.75 2.90 + 5.45
Mafatlal Ind B 227.60 240.00 + 5.45
Supreme Infrastructu B 165.00 174.00 + 5.45
Dhunseri Investments B 110.00 116.00 + 5.45
Nahar Spg Mills B 107.00 112.80 + 5.42
Ramco Industries B 78.45 82.70 + 5.42
Poddar Pigments B 116.50 122.80 + 5.41
Tuni Textile Mil B 0.37 0.39 + 5.41
Bombay Burmah B 481.35 507.40 + 5.41
Vardhman Special St B 36.05 38.00 + 5.41
Time Technoplast Ltd B 49.00 51.65 + 5.41
Ahluwalia Contra B 205.40 216.50 + 5.40
United Breweries Ltd A 884.80 932.45 + 5.39
Acknit Industries Lt B 53.95 56.85 + 5.38
Elecon Engg. B 75.40 79.45 + 5.37
Tarmat L B 28.00 29.50 + 5.36
Kamanwala Housing Co B 16.90 17.80 + 5.33
Graphite India Ltd. B 79.25 83.45 + 5.30
Acrysil Ltd. B 511.00 538.00 + 5.28
Indian Infotech B 0.19 0.20 + 5.26
Trilogic Digital M B 10.50 11.05 + 5.24
Comfort Intech B 0.96 1.01 + 5.21
Dhunseri Tea & Indus B 212.90 224.00 + 5.21
Birla Precision Tech B 2.50 2.63 + 5.20
Sarda Plywood B 36.65 38.55 + 5.18
Rajapalayam Mill B 256.70 270.00 + 5.18
GeeCee Ventures B 68.50 72.05 + 5.18
SPEL Semiconduct B 8.32 8.75 + 5.17
Vijay Textiles L B 4.65 4.89 + 5.16
Grauer & Weil B 15.54 16.34 + 5.15
Arvind Remedies B 11.94 12.55 + 5.11
Varun Shipping B 10.20 10.72 + 5.10
Jayant Agro Org B 90.40 95.00 + 5.09
Prakash Indus. B 30.60 32.15 + 5.07
Somi Conveyor Beltin B 60.25 63.30 + 5.06
Commex Technology B 0.79 0.83 + 5.06
Suryalata Spg. B 128.40 134.90 + 5.06
Hawkins Cookers B 2,388.00 2,508.55 + 5.05
Automotive Stampings B 36.65 38.50 + 5.05
DIC India B 450.00 472.70 + 5.04
Orbit Exports Li B 376.00 394.90 + 5.03
Nitesh Estates B 16.90 17.75 + 5.03
Kokuyo Camlin B 91.60 96.20 + 5.02
Vadilal Enterprises T 502.00 527.10 + 5.00
DJS Stock & Shar B 0.60 0.63 + 5.00
Asahi Infrastructure T 1.20 1.26 + 5.00
Bloom Industries P 4.00 4.20 + 5.00
SMIFS Capital Ma B 19.00 19.95 + 5.00
Bombay Dyeing B 69.95 73.45 + 5.00
Lime Chemicals T 3.20 3.36 + 5.00
Mehta Integrated T 5.00 5.25 + 5.00
La Tim Metal & Ind B 29.00 30.45 + 5.00
Fiberweb (India) B 13.00 13.65 + 5.00
Bambino Agro Ind T 90.00 94.50 + 5.00
Piccadily Sugar B 3.60 3.78 + 5.00
Parker Agrochem B 6.00 6.30 + 5.00
Divya Jyoti Industri B 6.60 6.93 + 5.00
Vallabh Poly-Pla B 10.20 10.71 + 5.00
Transpek Finance B 12.00 12.60 + 5.00
Hardcastle & Waud B 356.10 373.90 + 5.00
Spenta International B 42.00 44.10 + 5.00
Maximaa Systems B 3.40 3.57 + 5.00
Aplab T 25.00 26.25 + 5.00
Ennore Coke B 10.00 10.50 + 5.00
Uniply Industries T 69.05 72.50 + 5.00
Asya Infosoft B 70.00 73.50 + 5.00
Dee Kartavya Fin T 89.15 93.60 + 4.99
Lok Housing B 8.41 8.83 + 4.99
Alan Scott Industrie T 19.05 20.00 + 4.99
Shaily Engineering P T 330.50 347.00 + 4.99
Corp.Couriers&Cargo T 12.02 12.62 + 4.99
Shivalik Rasayan DT 21.24 22.30 + 4.99
Kovai Medical T 630.75 662.25 + 4.99
Birla Ericsson T 59.10 62.05 + 4.99
Modipon B 10.05 10.55 + 4.98
Acrow India T 78.30 82.20 + 4.98
Eastern Treads L B 52.25 54.85 + 4.98
Donear Industrie B 12.46 13.08 + 4.98
Pioneer Investco B 38.15 40.05 + 4.98
Malwa Cotton Spg T 8.03 8.43 + 4.98
Keerthi Industries L T 86.35 90.65 + 4.98
Suryavanshi Spg B 11.04 11.59 + 4.98
Rekvina Laborato B 12.24 12.85 + 4.98
Cinerad Communi B 6.23 6.54 + 4.98
Rap Media B 13.24 13.90 + 4.98
Vishnu Chemicals B 347.60 364.90 + 4.98
Bemco Hydraulics B 86.30 90.60 + 4.98
Mangalam Drugs B 55.25 58.00 + 4.98
Relaxo Footwears B 905.25 950.30 + 4.98
Somany Ceramics Ltd. B 368.50 386.80 + 4.97
Vasundhara Rasayans T 37.25 39.10 + 4.97
Mirc Electronics B 11.47 12.04 + 4.97
IO System Ltd. B 1.81 1.90 + 4.97
B P Capital Ltd. B 19.50 20.47 + 4.97
Kuwer Industries B 3.83 4.02 + 4.96
NGL Fine-Chem Li T 157.30 165.10 + 4.96
Matra Kaushal Enter B 4.03 4.23 + 4.96
Hawa Engineers L DT 21.98 23.07 + 4.96
Mercury Laboratories DT 89.70 94.15 + 4.96
Bloom Dekor Ltd. B 20.15 21.15 + 4.96
Chaman Lal Setia T 89.85 94.30 + 4.95
Cubex Tubings Lt T 10.11 10.61 + 4.95
GSS Infotech B 17.39 18.25 + 4.95
Popular Estate Manag T 9.10 9.55 + 4.95
United Drilling Tool Z 72.70 76.30 + 4.95
Kunststoffe Inds T 9.50 9.97 + 4.95
Modi Rubber T 23.25 24.40 + 4.95
Continental Petr T 9.30 9.76 + 4.95
Zodiac Ventures T 42.40 44.50 + 4.95
Golechha Global T 9.91 10.40 + 4.94
Solitaire Machin T 13.77 14.45 + 4.94
Monnet Project Devel B 17.00 17.84 + 4.94
KGN Enterprises B 16.20 17.00 + 4.94
Kulkarni Power T T 41.50 43.55 + 4.94
TPL Plastech Ltd. B 254.90 267.50 + 4.94
Muller&Phipps Lt T 70.85 74.35 + 4.94
Cambridge Technology B 39.45 41.40 + 4.94
Source Industries T 5.07 5.32 + 4.93
Palred Technologies B 42.60 44.70 + 4.93
InterStateOilCar B 11.97 12.56 + 4.93
Key Corp Ltd. T 6.69 7.02 + 4.93
Castex Technologies T 225.25 236.35 + 4.93
GRM Overseas Lim B 57.90 60.75 + 4.92
Arcuttipore Tea T 3.66 3.84 + 4.92
PVV Infra B 11.20 11.75 + 4.91
Bodhtree Consulting DT 30.55 32.05 + 4.91
Vax Housing Fin. T 8.76 9.19 + 4.91
MYNK1906 Industries B 2.65 2.78 + 4.91
Sovereign Diamon B 6.31 6.62 + 4.91
Aditya Forge Ltd T 2.85 2.99 + 4.91
Incap Ltd. T 30.55 32.05 + 4.91
Som Datt Finance T 6.32 6.63 + 4.91
Choksi Lab. Ltd B 9.18 9.63 + 4.90
Dharamsi Morar. T 27.55 28.90 + 4.90
Rane Engine Valve Lt B 500.00 524.50 + 4.90
SPS Internationa B 4.49 4.71 + 4.90
Raasi Refrac. B 9.39 9.85 + 4.90
Margo Finance T 9.79 10.27 + 4.90
T Nadu Telecom L T 2.87 3.01 + 4.88
Green Fire Agri Com B 0.82 0.86 + 4.88
Gratex Industrie T 10.65 11.17 + 4.88
Sree Sakthi Paper Mi B 13.35 14.00 + 4.87
Encore Software B 5.75 6.03 + 4.87
P M Telelinks Ltd. T 2.67 2.80 + 4.87
Jenson & Nich. B 7.59 7.96 + 4.87
ATV Projects T 4.93 5.17 + 4.87
Hittco Tools Ltd. B 4.93 5.17 + 4.87
Genus Prime Infra Lt B 5.56 5.83 + 4.86
Melstar Inform. B 3.30 3.46 + 4.85
Supreme Holdings T 21.65 22.70 + 4.85
Kisan Mouldings T 15.45 16.20 + 4.85
Guj. Meditech T 5.99 6.28 + 4.84
Sri KPR Industries T 15.50 16.25 + 4.84
Cadila Healthcar A 1,714.00 1,796.90 + 4.84
Rishi Laser Ltd. B 12.01 12.59 + 4.83
Sudar Industries B 7.25 7.60 + 4.83
MFL India B 5.59 5.86 + 4.83
Mysore Paper T 5.18 5.43 + 4.83
Anik Industries T 25.90 27.15 + 4.83
Shah Alloys B 4.35 4.56 + 4.83
Genera Agri Corp B 5.39 5.65 + 4.82
Samtex Fashions T 85.10 89.20 + 4.82
Sakuma Exports B 29.10 30.50 + 4.81
AK Capital Services B 268.10 281.00 + 4.81
GP Petroleums B 33.30 34.90 + 4.80
National Oxygen B 44.75 46.90 + 4.80
Natraj Proteins T 25.00 26.20 + 4.80
Celestial Biolabs Lt B 17.70 18.55 + 4.80
Cosmo Ferrites B 10.02 10.50 + 4.79
Marsons Ltd. B 4.38 4.59 + 4.79
National Fittings T 70.00 73.35 + 4.79
ShreeTulsiOnline.com B 11.50 12.05 + 4.78
Emmessar Biotech B 11.93 12.50 + 4.78
Tata Communications A 423.00 443.20 + 4.78
Kyra Landscapes B 2.30 2.41 + 4.78
Lokesh Machines B 77.50 81.20 + 4.77
Usha Martin Ltd. B 18.85 19.75 + 4.77
Supreme Tex Mart L B 3.99 4.18 + 4.76
Chemfab Alkalis B 71.50 74.90 + 4.76
Integrated Tech T 1.89 1.98 + 4.76
Iris Mediaworks T 7.98 8.36 + 4.76
Guj. State Finan P 3.78 3.96 + 4.76
KCCL Plastic B 3.57 3.74 + 4.76
Mercantile Ventures T 10.50 11.00 + 4.76
Servotech Engine T 5.67 5.94 + 4.76
Premco Global Li T 457.30 479.00 + 4.75
Omega Ag Seeds B 9.50 9.95 + 4.74
Bhilwara Technical B 11.60 12.15 + 4.74
Pudumjee Pulp B 28.55 29.90 + 4.73
Saamya Biotech (Indi B 2.75 2.88 + 4.73
Solid Carbide To T 3.17 3.32 + 4.73
Apollo Finvest B 14.00 14.66 + 4.71
Oxford Industrie T 0.85 0.89 + 4.71
Luminaire Tech. B 0.64 0.67 + 4.69
IKF Technologies B 0.64 0.67 + 4.69
PMC Fincorp A 6.19 6.48 + 4.68
Delta Leasing & Fina B 7.26 7.60 + 4.68
V2 Retail B 44.90 47.00 + 4.68
Shreejal Info Hubs L T 4.28 4.48 + 4.67
Mohit Paper Mill T 4.92 5.15 + 4.67
Filatex Fashions B 12.85 13.45 + 4.67
Dunlop India T 10.50 10.99 + 4.67
D-Link (India) B 186.50 195.20 + 4.66
Talbros Auto. B 105.10 110.00 + 4.66
Tirupati Starch T 8.60 9.00 + 4.65
Gopala Polyplast T 13.97 14.62 + 4.65
JMC Projects B 215.00 225.00 + 4.65
Siddha Ventures Ltd. B 1.29 1.35 + 4.65
Ventura Textiles B 8.60 9.00 + 4.65
MPL Plastics T 22.65 23.70 + 4.64
McDowell Holdings Lt B 27.00 28.25 + 4.63
Vardhaman Labora P 1.73 1.81 + 4.62
TIL Ltd. B 693.00 725.00 + 4.62
HCL Infosystem B 32.55 34.05 + 4.61
Guj. Themis Bios B 36.95 38.65 + 4.60
Nestle India A 6,066.50 6,345.65 + 4.60
Tyroon Tea Compa B 43.45 45.45 + 4.60
Plastiblends Ind B 278.40 291.20 + 4.60
Sri Nachammai Co B 11.95 12.50 + 4.60
Allied Digital Servi B 19.60 20.50 + 4.59
Dhoot Industrial B 15.25 15.95 + 4.59
Aarvee Denims an B 41.50 43.40 + 4.58
Jasch Industries B 18.55 19.40 + 4.58
Terruzzi Fercalx Ind T 27.30 28.55 + 4.58
Tai Industries L B 14.01 14.65 + 4.57
Insilco Ltd. T 15.35 16.05 + 4.56
Shriram City Uni A 1,697.70 1,775.00 + 4.55
Sterlite Technologie B 80.20 83.85 + 4.55
Bedmutha Industries B 13.44 14.05 + 4.54
Sandur M & I Ore B 526.20 550.00 + 4.52
KDJ Holiday Scapes Z 17.70 18.50 + 4.52
Superior Industrial T 21.00 21.95 + 4.52
Gokul Refoils & Solv B 18.90 19.75 + 4.50
N R Agarwal Indu B 20.10 21.00 + 4.48
Dish TV India Ltd. A 101.70 106.25 + 4.47
Skipper Ltd. B 160.90 168.10 + 4.47
Guj. Leasing Fin B 1.79 1.87 + 4.47
SIL Investments Ltd. B 65.00 67.90 + 4.46
Andhra Petro B 12.80 13.37 + 4.45
SB&T International B 0.90 0.94 + 4.44
Paramount Commun B 2.25 2.35 + 4.44
Signet Industries B 252.80 264.00 + 4.43
Transchem L B 15.80 16.50 + 4.43
Star Paper Mills B 20.30 21.20 + 4.43
Milk Food B 156.10 163.00 + 4.42
Padmalaya Tele T 1.13 1.18 + 4.42
Bata India A 1,012.00 1,056.65 + 4.41
Sri Rama. Mills (Coi B 14.75 15.40 + 4.41
Surana Ind.Ltd B 15.90 16.60 + 4.40
Innocorp B 1.59 1.66 + 4.40
Arihant Multi Commer B 180.10 188.00 + 4.39
Electrotherm (In B 25.10 26.20 + 4.38
Helios and Matheson B 22.85 23.85 + 4.38
PCS Technology B 20.55 21.45 + 4.38
Abhishek Corporation B 1.37 1.43 + 4.38
Xpro India Ltd. B 32.05 33.45 + 4.37
KSB Pumps Ltd. B 585.50 611.00 + 4.36
Adhunik Metaliks B 14.90 15.55 + 4.36
CTIL T 1.15 1.20 + 4.35
Pan India Corporatio T 0.23 0.24 + 4.35
Machino Plastics B 73.55 76.75 + 4.35
KSL and Industries L B 17.25 18.00 + 4.35
Supra Trends T 1.15 1.20 + 4.35
Valiant Communic B 43.80 45.70 + 4.34
TCI Ltd. B 235.40 245.60 + 4.33
Empire Inds. B 1,575.00 1,643.25 + 4.33
Kuantum Papers B 88.20 92.00 + 4.31
Unity Infraprojects B 12.80 13.35 + 4.30
Cybermt Infotek B 0.70 0.73 + 4.29
IZMO B 37.40 39.00 + 4.28
Can Fin Homes B 734.45 765.90 + 4.28
SQS India BFSI B 612.00 638.00 + 4.25
Nihar Info Global Lt T 30.60 31.90 + 4.25
Secun. Health Z 2.60 2.71 + 4.23
Rohit Ferro-Tech B 6.14 6.40 + 4.23
Hydro S&S Indus. B 163.40 170.30 + 4.22
Cranex Ltd B 4.98 5.19 + 4.22
Ansal Buildwell B 82.90 86.40 + 4.22
Magma Fincorp Ltd. B 86.60 90.25 + 4.21
Atul Ltd. A 1,150.50 1,198.65 + 4.19
Nilkamal Ltd. B 568.25 592.00 + 4.18
Themis Medicare Ltd. T 143.40 149.40 + 4.18
Virinchi Technologie T 19.15 19.95 + 4.18
Indovation Technolog T 66.95 69.75 + 4.18
DMC Education L T 0.96 1.00 + 4.17
T Nadu Newsprint B 149.00 155.20 + 4.16
DFM Foods Limi B 518.50 540.00 + 4.15
Allsec Technologies B 30.20 31.45 + 4.14
India Glycols B 79.70 83.00 + 4.14
Aditya Birla Nuvo A 1,720.00 1,790.80 + 4.12
Jain Irrigation A 64.25 66.90 + 4.12
RTS Power Corpor B 24.30 25.30 + 4.12
Hazoor Multi Project B 0.73 0.76 + 4.11
Hind Aluminium Indus B 54.75 57.00 + 4.11
Minal Industries T 0.73 0.76 + 4.11
Indiabulls Real Esta A 54.90 57.15 + 4.10
20 Microns Ltd. B 31.70 33.00 + 4.10
Zylog Systems B 3.66 3.81 + 4.10
Medicamen Biotec B 15.95 16.60 + 4.08
Alkali Metals Ltd. B 44.15 45.95 + 4.08
Swastika Investmart B 38.30 39.85 + 4.05
Goodyear India B 531.50 553.00 + 4.05
Omkar Overseas L B 1.73 1.80 + 4.05
NDTV B 104.30 108.50 + 4.03
Mukand Engineers B 26.05 27.10 + 4.03
Godrej Industries Lt A 345.90 359.85 + 4.03
AVT Natural Prod B 31.00 32.25 + 4.03
Mirza International B 75.60 78.65 + 4.03
Mukesh Babu Fina B 31.00 32.25 + 4.03
Maruti Infrastru B 17.40 18.10 + 4.02
Ceat Ltd. A 636.35 661.95 + 4.02
Oswal Agro Mills B 14.23 14.80 + 4.01
LN Industries India Z 3.24 3.37 + 4.01
RS Software (India) B 169.40 176.20 + 4.01
Tayo Rolls Ltd B 50.00 52.00 + 4.00
Regency Hospital B 66.25 68.90 + 4.00
Pranavaditya Spi B 25.00 26.00 + 4.00
MVL Ltd. B 0.25 0.26 + 4.00
Neuland Laborat B 351.50 365.50 + 3.98
Marg Ltd. B 13.30 13.83 + 3.98
Rama Pulp & Pap. T 6.05 6.29 + 3.97
Technofab Engineerin B 166.40 173.00 + 3.97
Northlink Fiscal&Cap B 20.20 21.00 + 3.96
PremierLtd. B 38.00 39.50 + 3.95
Cupid Ltd. B 117.60 122.25 + 3.95
Enbee Trade & Fi T 14.42 14.99 + 3.95
Diligent Industries B 81.00 84.20 + 3.95
Super Tannery B 4.81 5.00 + 3.95
Fortune Financia B 187.60 195.00 + 3.94
Suryalakshmi Cot B 86.50 89.90 + 3.93
JK Cement B 653.60 679.25 + 3.92
Chowgule Steam. T 21.90 22.75 + 3.88
Nagarjuna Agrich B 20.60 21.40 + 3.88
Network 18 Media & I A 56.80 59.00 + 3.87
Infomedia Press B 2.84 2.95 + 3.87
Ashika Credit Cap. B 33.65 34.95 + 3.86
Compucom Softwr B 8.30 8.62 + 3.86
Kay Power And Paper B 4.66 4.84 + 3.86
Store One Retail Ind B 35.10 36.45 + 3.85
Talbros Engineering D 177.00 183.80 + 3.84
Universal Credit & S T 161.60 167.80 + 3.84
Jindal Poly Investme B 74.15 77.00 + 3.84
Shivam Autotech Ltd. B 117.60 122.10 + 3.83
Gravita India Ltd. B 30.00 31.15 + 3.83
Texmaco Infrastructu B 33.95 35.25 + 3.83
Sybly Industries Ltd B 2.35 2.44 + 3.83
Optiemus Infracom B 28.80 29.90 + 3.82
Mangalore Refine A 72.15 74.90 + 3.81
LGB Forge Ltd. B 5.01 5.20 + 3.79
Siddarth Businesses B 49.00 50.85 + 3.78
Seasons Furnishi B 3.18 3.30 + 3.77
Sterling Biotech Ltd B 6.36 6.60 + 3.77
Modi Udyog D 213.00 221.00 + 3.76
Jay Ushin Ltd. T 186.00 193.00 + 3.76
Godavari Drugs B 61.20 63.50 + 3.76
Suzlon Energy Ltd. A 21.40 22.20 + 3.74
Yuken India B 246.80 256.00 + 3.73
HBL Power Systems Lt B 45.70 47.40 + 3.72
Idea Cellular Ltd. A 169.35 175.65 + 3.72
Greenlam Industries B 324.00 336.00 + 3.70
Shyam Telecom B 29.85 30.95 + 3.69
Kilburn Chemical B 17.60 18.25 + 3.69
Phillips Carbon B 111.00 115.10 + 3.69
Prima Agro Ltd. T 8.15 8.45 + 3.68
Albert David Ltd B 285.90 296.40 + 3.67
Cybertech System B 31.40 32.55 + 3.66
Hisar Metal Indu B 21.95 22.75 + 3.64
Parenteral Drugs B 22.00 22.80 + 3.64
Pearl Polymers B 11.53 11.95 + 3.64
Vinati Organics B 515.05 533.80 + 3.64
Future Market Net B 12.92 13.39 + 3.64
DCM Shriram B 107.80 111.70 + 3.62
White Diamond In T 14.95 15.49 + 3.61
Kesoram Industri B 72.00 74.60 + 3.61
Morarjee Textiles Li B 41.50 43.00 + 3.61
Nelcast Ltd. B 34.75 36.00 + 3.60
Wintac Ltd. B 222.00 230.00 + 3.60
Nesco Ltd. B 1,440.45 1,492.00 + 3.58
Arihant Foundat B 39.10 40.50 + 3.58
Shalimar Productions B 0.56 0.58 + 3.57
Universal Cables T 42.00 43.50 + 3.57
Voith Paper Fabrics T 539.75 559.00 + 3.57
Interlink Petro B 9.80 10.15 + 3.57
Richa Industries Ltd B 22.40 23.20 + 3.57
Winsome Diamonds B 0.56 0.58 + 3.57
Aditya Birla Money L B 23.90 24.75 + 3.56
Andrew Yule & Co B 18.30 18.95 + 3.55
ADC India Communicat B 275.70 285.50 + 3.55
Jyoti Structures B 23.95 24.80 + 3.55
Thirumalai Chem. B 129.40 134.00 + 3.55
Zee Entertainment En A 354.40 366.90 + 3.53
Saboo Sodium Ch B 7.68 7.95 + 3.52
Simplex Projects B 29.90 30.95 + 3.51
Marico Ltd. A 434.50 449.75 + 3.51
Hind. NationalGl B 111.00 114.90 + 3.51
Arvind Ltd. A 260.10 269.20 + 3.50
Bimetal Bear. B 372.00 385.00 + 3.49
AIA Engineering A 971.20 1,005.10 + 3.49
Chordia Food Product B 120.20 124.40 + 3.49
Timbor Home Ltd. B 5.17 5.35 + 3.48
Blue Dart Expres B 6,001.15 6,210.00 + 3.48
WEP Solutions B 14.40 14.90 + 3.47
Kanoria Chemical B 37.60 38.90 + 3.46
Mahalaxmi Rubtec B 2.90 3.00 + 3.45
Nyssa Corporation B 69.50 71.90 + 3.45
Khoobsurat Ltd. B 58.00 60.00 + 3.45
Rathi Graphic Te B 7.83 8.10 + 3.45
Mukand Ltd. B 36.25 37.50 + 3.45
Avantel Ltd. B 98.60 102.00 + 3.45
Hercules Hoists B 153.90 159.20 + 3.44
Shristi Infrastructu B 110.70 114.50 + 3.43
K G Denim Ltd. B 32.20 33.30 + 3.42
Pitti Lamination B 58.50 60.50 + 3.42
Deccan Cements B 381.00 394.00 + 3.41
Sejal Glass B 4.10 4.24 + 3.41
Persistent Systems A 581.55 601.35 + 3.40
Avon Organics Li B 26.50 27.40 + 3.40
Sree Rayalaseema Alk B 10.89 11.26 + 3.40
Punj Lloyd A 23.65 24.45 + 3.38
Ravalgaon Sugar T 3,079.00 3,183.00 + 3.38
Carborundum Uni. B 162.50 168.00 + 3.38
Voltamp Transformers B 704.25 728.00 + 3.37
Ashapura Intimates F B 234.20 242.10 + 3.37
Hind Industries T 19.35 20.00 + 3.36
Coral India Fina T 52.25 54.00 + 3.35
Superhouse Ltd. B 158.00 163.30 + 3.35
Tide Water Oil B 14,733.00 15,225.00 + 3.34
Kilpest India Lt B 8.40 8.68 + 3.33
Himachal Fibres T 19.50 20.15 + 3.33
Asian Hotels (East) B 174.20 180.00 + 3.33
Tilak Nagar Ind B 18.00 18.60 + 3.33
Ashapura Min. Lt B 57.30 59.20 + 3.32
Kitex Garments B 966.60 998.70 + 3.32
Gulf Oil Lubricants B 435.55 450.00 + 3.32
UnitedBreweries(Hol) B 18.15 18.75 + 3.31
Guj. Amb.Exports B 33.45 34.55 + 3.29
Prime Securities B 4.26 4.40 + 3.29
Patels Airtemp B 134.30 138.70 + 3.28
Kirloskar Elect B 24.50 25.30 + 3.27
Megasoft Ltd. B 5.52 5.70 + 3.26
Emami Ltd. A 1,117.70 1,154.00 + 3.25
Austin Engg. Co. B 63.20 65.25 + 3.24
Narmada Gelatines Lt B 154.90 159.90 + 3.23
Jagsons Airlines B 1.55 1.60 + 3.23
8K Miles Software B 845.25 872.50 + 3.22
IFB Agro Indus B 261.50 269.90 + 3.21
Shree Cement A 11,122.95 11,480.00 + 3.21
Selan Exploratio B 290.70 300.00 + 3.20
Sankhya Info B 12.50 12.90 + 3.20
Kabra Extrusion B 75.25 77.65 + 3.19
Aurobindo Pharma A 1,405.00 1,449.75 + 3.19
Balrampur Chini A 39.25 40.50 + 3.18
Amarjothi Spg.Mi B 93.05 96.00 + 3.17
TVS Srichakra Lt B 2,191.00 2,260.50 + 3.17
Hemang Resources T 9.50 9.80 + 3.16
Kennametal India B 761.00 785.00 + 3.15
Tree House Education B 398.15 410.70 + 3.15
Capital Trust Lt B 255.00 263.00 + 3.14
Shivalik Bimetal B 27.10 27.95 + 3.14
Elder Health Car B 38.40 39.60 + 3.13
DIL B 562.50 580.00 + 3.11
Lupin Ltd. A 1,830.00 1,886.85 + 3.11
Quantum Build-Tech T 14.50 14.95 + 3.10
Coal India Ltd. A 408.35 421.00 + 3.10
Edelweiss Fin. Ser A 58.65 60.45 + 3.07
The Ramco Cements A 329.90 340.00 + 3.06
Emco Ltd. B 27.90 28.75 + 3.05
Tata Steel A 295.70 304.70 + 3.04
I G Petrochemicals L B 85.90 88.50 + 3.03
Ion Exchange (India) T 228.00 234.90 + 3.03
CNI Research Ltd. B 7.59 7.82 + 3.03
Suven Life Sciences B 226.50 233.35 + 3.02
Fortis Malar Hospita B 49.75 51.25 + 3.02
Competent Automo B 119.30 122.90 + 3.02
Sawaca Business Mach B 99.80 102.80 + 3.01
Essel Propack Ltd. B 126.70 130.50 + 3.00
Entertainment Networ B 699.00 720.00 + 3.00
Ajanta Pharma Lt A 1,524.20 1,569.65 + 2.98
Esab India B 604.00 622.00 + 2.98
Bombay Swadeshi T 131.10 135.00 + 2.97
Dynamatic Techno B 2,855.70 2,940.55 + 2.97
Jayaswal Neco Indust B 8.11 8.35 + 2.96
Everest Industries L B 317.10 326.50 + 2.96
Clutch Auto Z 7.77 8.00 + 2.96
Siyaram Silk B 1,049.00 1,080.00 + 2.96
Minda Industries B 489.50 504.00 + 2.96
Advanta B 440.00 453.00 + 2.95
REI Six Ten Retail L B 0.34 0.35 + 2.94
India Home Loan B 44.20 45.50 + 2.94
GlaxoSmithKline Phar A 3,271.60 3,367.35 + 2.93
Surya Industrial B 20.79 21.40 + 2.93
Ricoh India Ltd. B 1,000.25 1,029.50 + 2.92
Fedders Lloyd Co B 70.10 72.15 + 2.92
Sun Pharma. A 849.65 874.20 + 2.89
Prime Property Devel B 20.75 21.35 + 2.89
Vardhman Polytex B 38.00 39.10 + 2.89
Ortel Communications B 173.00 178.00 + 2.89
Black Rose Industrie B 15.55 16.00 + 2.89
T T Ltd. B 48.40 49.80 + 2.89
JK Agri Genetics Ltd B 485.75 499.75 + 2.88
Tata Chemicals A 409.20 420.90 + 2.86
Accel Frontline B 71.95 74.00 + 2.85
Kailash Auto Fin A 11.22 11.54 + 2.85
Mayur Leather Pr T 28.10 28.90 + 2.85
PTC India A 66.80 68.70 + 2.84
Banswara Syntex B 61.75 63.50 + 2.83
Apollo Hospitals A 1,280.15 1,316.40 + 2.83
Nila Infrastructures B 7.10 7.30 + 2.82
Prozone Intu Propert B 30.15 31.00 + 2.82
Chembond Chemica B 355.00 365.00 + 2.82
Amtek Auto Ltd. A 154.90 159.25 + 2.81
IIFL Holdings A 169.00 173.75 + 2.81
Cerebra Integrat B 10.70 11.00 + 2.80
Banaras Beads Li B 36.00 37.00 + 2.78
Sun Pharma Advanced A 381.50 392.05 + 2.77
Prajay Engineers B 6.15 6.32 + 2.76
DCM Ltd. B 90.50 93.00 + 2.76
UltraTech Cement A 2,912.00 2,992.50 + 2.76
Lawreshwar Polymers B 27.25 28.00 + 2.75
Geometric Ltd. B 107.45 110.40 + 2.75
Orissa Minerals Deve B 2,428.50 2,495.00 + 2.74
Bajaj Electrical A 264.65 271.90 + 2.74
Archies Ltd. B 18.25 18.75 + 2.74
Regency Ceramics T 3.65 3.75 + 2.74
Elnet Technologi B 62.30 64.00 + 2.73
Coral Labs. T 386.50 397.00 + 2.72
Bajaj Corp Ltd. B 422.90 434.35 + 2.71
Century Textiles A 687.05 705.70 + 2.71
TGB Banquets B 68.25 70.10 + 2.71
Healthfore Tech. B 27.80 28.55 + 2.70
Sakthi Sugars B 14.50 14.89 + 2.69
MRF Ltd A 33,300.00 34,196.65 + 2.69
Gini Silk Mills B 69.15 71.00 + 2.68
Quadrant Televenture B 3.75 3.85 + 2.67
SPML Infra B 60.00 61.60 + 2.67
Hind. Oil Explor B 35.95 36.90 + 2.64
Rajoo Engineers B 13.25 13.60 + 2.64
Gennex Laboratories B 2.27 2.33 + 2.64
HEG Ltd. B 192.90 198.00 + 2.64
India Gelatine & B 74.05 76.00 + 2.63
Benares Hotels T 1,371.00 1,407.00 + 2.63
Jay Energy and S B 0.38 0.39 + 2.63
Raj Packaging In B 30.55 31.35 + 2.62
Jet Airways A 274.45 281.65 + 2.62
Srikalahasthi Pipes B 191.70 196.70 + 2.61
IVP B 57.50 59.00 + 2.61
Cords Cable Industri B 23.00 23.60 + 2.61
JBM Auto B 164.70 169.00 + 2.61
Precision Wires B 114.90 117.90 + 2.61
Datamatics Global Se B 51.65 53.00 + 2.61
NCC A 76.70 78.70 + 2.61
Fortis Healthcare A 175.00 179.55 + 2.60
Raymond Ltd A 452.25 464.00 + 2.60
Kellton Tech Solutio B 63.65 65.30 + 2.59
Rallis India A 234.00 240.05 + 2.59
TRF Ltd B 341.50 350.30 + 2.58
Visu International B 0.39 0.40 + 2.56
Sharda Motor Ind B 937.00 961.00 + 2.56
M&M Fin.Services A 273.20 280.20 + 2.56
Liberty Shoes Li B 219.40 225.00 + 2.55
Kopran Ltd B 47.00 48.20 + 2.55
Radhe Developers B 17.75 18.20 + 2.54
Honeywell Automation B 7,240.45 7,424.00 + 2.54
Vikram Thermo (I B 59.00 60.50 + 2.54
Kinetic Engg. B 41.45 42.50 + 2.53
Lahoti Overseas B 8.68 8.90 + 2.53
Wockhardt Ltd. A 1,381.60 1,416.40 + 2.52
Ugar Sugar Works T 7.55 7.74 + 2.52
Maithan Alloys Ltd. B 206.50 211.70 + 2.52
Cholamandalam Invest B 622.30 638.00 + 2.52
RattanIndia Power A 7.17 7.35 + 2.51
Eimco Elecon Ind T 514.00 526.90 + 2.51
Ujaas Energy B 15.95 16.35 + 2.51
Sathavahana Ispa B 33.90 34.75 + 2.51
Fraser & Company D 28.00 28.70 + 2.50
Vippy Spinpro B 20.00 20.50 + 2.50
NIIT Ltd. B 40.20 41.20 + 2.49
L&T Finance Holdings A 64.30 65.90 + 2.49
Hathway Cable & Data A 48.15 49.35 + 2.49
Delta Corp Ltd. A 70.70 72.45 + 2.48
Lovable Lingerie Ltd B 250.80 257.00 + 2.47
Jindal Saw B 57.20 58.60 + 2.45
Man Infraconstructio B 44.95 46.05 + 2.45
Kandagiri Spinni B 81.50 83.50 + 2.45
Swiss Glascoat B 83.65 85.70 + 2.45
IOL Chemicals and Ph B 71.50 73.25 + 2.45
KSK Energy Ventures B 36.85 37.75 + 2.44
Foods & Inns T 615.00 630.00 + 2.44
Winsome Textile B 39.00 39.95 + 2.44
Asian Paints Ltd. A 736.50 754.45 + 2.44
Ester India B 24.70 25.30 + 2.43
HSIL Ltd. B 340.00 348.25 + 2.43
Motilal Oswal Financ B 294.90 302.00 + 2.41
Grasim Inds. A 3,368.65 3,450.00 + 2.41
Venus Remedies L B 141.50 144.90 + 2.40
Oracle Financial Ser A 3,692.25 3,780.40 + 2.39
Ganesh Benzoplas B 9.19 9.41 + 2.39
Axis Capital Mar B 43.95 45.00 + 2.39
Gandhi Special B 242.20 248.00 + 2.39
Eros International M B 515.00 527.30 + 2.39
Williamson Magor B 66.90 68.50 + 2.39
TTK Healthcare Ltd. B 871.25 892.00 + 2.38
Bharat Immunolog B 29.40 30.10 + 2.38
Ingersoll Rand B 942.80 965.25 + 2.38
Snowman Logistics Lt B 96.50 98.80 + 2.38
Britannia Ind. A 2,699.00 2,763.35 + 2.38
ITL Industries B 42.10 43.10 + 2.38
Manaksia Ltd. B 46.40 47.50 + 2.37
Sarla Performance Fi B 420.10 430.00 + 2.36
Welspun India B 625.25 640.00 + 2.36
HIL B 603.50 617.75 + 2.36
Mold-Tek Packaging B 170.00 174.00 + 2.35
Andhra Cement B 6.80 6.96 + 2.35
Steel ExchangeIndia B 36.10 36.95 + 2.35
Danlaw Technologies B 19.15 19.60 + 2.35
Pokarna Ltd. B 1,065.00 1,090.00 + 2.35
Indraprastha Med B 53.50 54.75 + 2.34
ISMT Ltd. B 8.55 8.75 + 2.34
Baid Leasing and B 34.20 35.00 + 2.34
D & H India B 21.50 22.00 + 2.33
Super Tex Indust B 2.15 2.20 + 2.33
Global Capital Marke B 7.33 7.50 + 2.32
Natco Pharma A 2,227.95 2,279.55 + 2.32
Elder Pharma B 80.00 81.85 + 2.31
PVP Ventures Ltd. B 4.77 4.88 + 2.31
Panama Petrochem T 56.20 57.50 + 2.31
Nitta Gelatin India B 130.00 133.00 + 2.31
Nimbus Foods Industr B 0.87 0.89 + 2.30
Himachal F. Comm B 11.28 11.54 + 2.30
Saint-Gobain Sekurit B 34.75 35.55 + 2.30
Bharat Seats B 32.75 33.50 + 2.29
Apollo Tyres A 165.70 169.50 + 2.29
Shalibhadra Fin. B 44.00 45.00 + 2.27
Alkyl Amines Che B 273.60 279.80 + 2.27
Sakthi Finance B 17.60 18.00 + 2.27
Glenmark Pharma A 971.50 993.50 + 2.26
Heidelberg Cement In B 70.85 72.45 + 2.26
Jamna Auto Inds. B 198.70 203.20 + 2.26
Banco Products B 92.90 95.00 + 2.26
DHP India Ltd. B 115.40 118.00 + 2.25
Mangalam Industrial B 288.50 295.00 + 2.25
Uttam Value Steels B 4.00 4.09 + 2.25
McLeod Russel A 222.50 227.50 + 2.25
Pix Transmission B 40.20 41.10 + 2.24
Heritage Foods B 366.80 375.00 + 2.24
Menon Bearings L B 40.10 41.00 + 2.24
Garware-Wall Rop B 200.50 205.00 + 2.24
Divi's Lab A 1,835.00 1,876.00 + 2.23
Videocon Industries A 152.20 155.60 + 2.23
Jenburkt Pharmac B 372.70 381.00 + 2.23
Asian Granito India B 98.80 101.00 + 2.23
Artson Engg. B 42.65 43.60 + 2.23
Orient Cement Ltd. B 168.45 172.20 + 2.23
ACI Infocom Ltd. B 6.75 6.90 + 2.22
GMM Pfaudler Ltd B 270.10 276.10 + 2.22
Subex Ltd. B 13.06 13.35 + 2.22
Bombay Rayon Fashion B 135.00 138.00 + 2.22
Arman Financial Serv B 145.10 148.30 + 2.21
SREI Infrastructure A 34.15 34.90 + 2.20
Mangalam Cement B 242.40 247.70 + 2.19
Vesuvius India B 684.00 699.00 + 2.19
Kwality B 48.15 49.20 + 2.18
Ashok Leyland A 70.95 72.50 + 2.18
Borax Morarji B 27.50 28.10 + 2.18
Pennar Industrie B 46.15 47.15 + 2.17
Alps Industries B 2.30 2.35 + 2.17
RDB Realty & Infrast B 27.60 28.20 + 2.17
Gillette India Ltd. B 4,502.20 4,600.00 + 2.17
Pfizer Ltd. B 1,982.00 2,025.00 + 2.17
Moser Baer India B 11.10 11.34 + 2.16
Tata Global Beverage A 129.80 132.60 + 2.16
Zyden Gentec B 0.93 0.95 + 2.15
Visa Steel B 16.35 16.70 + 2.14
Jindal Poly Films B 247.70 253.00 + 2.14
CFL Capital Fin Ser. T 1.40 1.43 + 2.14
Cosmo Films B 112.10 114.50 + 2.14
Inani Marbles & B 126.00 128.70 + 2.14
Terai Tea Compan B 77.35 79.00 + 2.13
Reliance Infrastruct A 380.25 388.35 + 2.13
Polo Hotels Limi B 12.24 12.50 + 2.12
Asso. Stone Indu B 75.40 77.00 + 2.12
KLG Capital Serv T 40.15 41.00 + 2.12
Swas.Vinay.Synt B 1.90 1.94 + 2.11
Gujarat Pipavav Port A 212.80 217.25 + 2.09
DCW Ltd. B 16.90 17.25 + 2.07
Madras Fertilize B 14.50 14.80 + 2.07
Titan Company A 358.80 366.15 + 2.05
GlaxoSmithKlineConsu A 6,130.90 6,256.80 + 2.05
Arrow Textiles Ltd. B 21.95 22.40 + 2.05
Gitanjali Gems A 39.05 39.85 + 2.05
Mukesh Strips T 24.50 25.00 + 2.04
Tata Coffee Ltd. B 86.00 87.75 + 2.03
Rishiroop Rubber B 19.85 20.25 + 2.02
Arex Industries Ltd. T 37.10 37.85 + 2.02
KRBL Ltd. B 161.75 165.00 + 2.01
Brooks Laboratories B 45.10 46.00 + 2.00
Paul Merchants D 1,913.25 1,951.50 + 2.00
JK Tyre & Industries A 80.05 81.65 + 2.00
Bajaj Holdings & Inv A 1,426.40 1,454.95 + 2.00
Colgate Palm. A 1,994.50 2,034.40 + 2.00
Supreme Inds. A 661.00 674.25 + 2.00
Eveready Industr B 321.00 327.40 + 1.99
OK Play India Ltd. B 155.80 158.90 + 1.99
Olympia Inds. P 130.85 133.45 + 1.99
Scandent Imaging B 4.02 4.10 + 1.99
Kakatiya Textile T 6.52 6.65 + 1.99
Pioneer Distille B 77.90 79.45 + 1.99
Lippi Systems Li T 15.65 15.96 + 1.98
Kumar Wire Cloth T 9.11 9.29 + 1.98
Oricon Enterprises L B 45.60 46.50 + 1.97
JM Financial Ltd. B 43.05 43.90 + 1.97
MRO - TEK Ltd. B 11.18 11.40 + 1.97
Superb Papers Lt T 147.10 150.00 + 1.97
Birdhi Chand Pannala B 496.00 505.75 + 1.97
Brakes Auto (I) B 5.09 5.19 + 1.96
Nahar Capital & Fina B 66.30 67.60 + 1.96
Alankit B 219.40 223.70 + 1.96
Dalmia Bharat Sugar B 20.40 20.80 + 1.96
Indosolar Ltd. B 13.79 14.06 + 1.96
Williamson Finan T 35.80 36.50 + 1.96
Vardhman Textiles Lt B 662.70 675.65 + 1.95
Bharat Agri Fert & R B 128.00 130.50 + 1.95
Jost's Engg. B 783.50 798.75 + 1.95
Uttam Galva Steels B 33.35 34.00 + 1.95
Genus Power Infrastr B 23.05 23.50 + 1.95
Swagruha Infrastruct T 20.50 20.90 + 1.95
Amara Raja Batt. A 863.20 880.00 + 1.95
Kridhan Infra B 84.70 86.35 + 1.95
Diamines & Chem. B 28.40 28.95 + 1.94
Sanghi Industrie B 51.75 52.75 + 1.93
Eicher Motors A 19,301.65 19,675.00 + 1.93
Bharti Airtel A 413.50 421.50 + 1.93
Arfin India DT 62.30 63.50 + 1.93
Ador Fontech Ltd B 93.40 95.20 + 1.93
Rubfila Internationa B 44.00 44.85 + 1.93
Adi Finechem B 260.00 265.00 + 1.92
Zenotech Laboratorie T 36.40 37.10 + 1.92
Bhagyanagar India Lt B 15.60 15.90 + 1.92
K S Oils L B 0.52 0.53 + 1.92
Nicco Parks & Re T 36.65 37.35 + 1.91
PSL Ltd. B 7.86 8.01 + 1.91
GujaratStatePetronet A 116.00 118.20 + 1.90
Bannari Amman Spinni B 168.30 171.50 + 1.90
Vakrangee A 113.60 115.75 + 1.89
Integra Engineering B 26.50 27.00 + 1.89
Unique Organics B 18.50 18.85 + 1.89
Transpek Indus. B 377.90 385.00 + 1.88
Energy Developme B 13.30 13.55 + 1.88
Cravatex B 359.20 365.90 + 1.87
Puravankara Projects B 77.55 79.00 + 1.87
Subros Ltd. B 59.25 60.35 + 1.86
Prism Cement Lim B 107.25 109.25 + 1.86
Alembic Ltd. B 37.70 38.40 + 1.86
Goodricke Group B 129.70 132.10 + 1.85
Celebrity Fashions L B 13.50 13.75 + 1.85
Bafna Pharmaceutical B 24.35 24.80 + 1.85
Rainbow Papers B 67.75 69.00 + 1.85
Shiva Global Agro B 24.45 24.90 + 1.84
Sharp India B 57.00 58.05 + 1.84
Navin Fluorine Inter B 953.50 971.00 + 1.84
Timken India Ltd B 565.30 575.70 + 1.84
Hind. Food T 78.95 80.40 + 1.84
Sequent Scientific B 698.00 710.75 + 1.83
Solar Industries Ind B 3,624.75 3,691.00 + 1.83
Siemens Ltd. A 1,330.65 1,355.00 + 1.83
Lambodhara Texti B 787.80 802.20 + 1.83
Steel Authority A 60.20 61.30 + 1.83
Astral Poly Technik B 380.50 387.45 + 1.83
JBF Industries B 248.85 253.40 + 1.83
Tera Software B 27.50 28.00 + 1.82
Networth Stock B B 27.50 28.00 + 1.82
Spentex Indust. B 2.75 2.80 + 1.82
ACC A 1,415.00 1,440.65 + 1.81
Bliss GVS Pharma B 121.40 123.60 + 1.81
KGN Industries Ltd. T 3.31 3.37 + 1.81
Reliance Capital A 355.75 362.15 + 1.80
H P Cotton Textiles B 33.40 34.00 + 1.80
Guj. Industries B 80.55 82.00 + 1.80
Shoppers Stop B 389.85 396.85 + 1.80
Ucal Fuel System B 95.20 96.90 + 1.79
MothersonSumiSystems A 508.00 517.10 + 1.79
Singer India B 139.50 142.00 + 1.79
TV18 Broadcast A 36.30 36.95 + 1.79
India Cements Lt A 92.50 94.15 + 1.78
Ess Dee Aluminium Lt B 308.60 314.10 + 1.78
Lakshmi Elect. B 416.10 423.50 + 1.78
Tara Jewels Ltd. B 58.95 60.00 + 1.78
Punjab Chemicals and B 226.00 230.00 + 1.77
Classic Diamonds T 1.13 1.15 + 1.77
Orient Paper B 25.55 26.00 + 1.76
KCP Ltd. B 59.70 60.75 + 1.76
Sun Source (Indi T 1.72 1.75 + 1.74
Shemaroo Entertainme B 240.70 244.90 + 1.74
Neyveli Lignite A 80.25 81.65 + 1.74
Harita Seating Syst. B 166.90 169.80 + 1.74
United Spirits Ltd. A 3,315.10 3,372.35 + 1.73
IndusInd Bank A 856.30 871.00 + 1.72
Yarn Syndicate T 5.26 5.35 + 1.71
Veljan Denison T 737.40 750.00 + 1.71
Dolphin Medical T 1.17 1.19 + 1.71
Dabur India A 275.70 280.40 + 1.70
Indiabulls Housing F A 612.00 622.40 + 1.70
Guj. Sidhee Ceme B 20.55 20.90 + 1.70
IVRCL B 11.19 11.38 + 1.70
Kalindee Rail Ni B 118.00 120.00 + 1.69
OM Metals Infraproje B 32.75 33.30 + 1.68
Rashtriya Chemicals B 53.85 54.75 + 1.67
Gokaldas Exports B 53.85 54.75 + 1.67
O P Chains Ltd. M 15.00 15.25 + 1.67
Synergy Bizcon B 116.55 118.50 + 1.67
Sujana Metal Product B 2.41 2.45 + 1.66
Golden Bull Research B 30.15 30.65 + 1.66
Fruition Venture Ltd T 15.05 15.30 + 1.66
Shree Rama Newsprint B 9.62 9.78 + 1.66
Aarya Global Shares B 18.05 18.35 + 1.66
Astec Lifesciences L B 175.80 178.70 + 1.65
Force Motors B 1,487.00 1,511.60 + 1.65
Super Spinning B 7.90 8.03 + 1.65
Pressman Advertising B 33.40 33.95 + 1.65
Enkei Wheels (India) B 121.00 123.00 + 1.65
Texmaco Rail & Engin B 121.75 123.75 + 1.64
Summit Securities B 206.90 210.30 + 1.64
Butterfly Gandhima B 146.60 149.00 + 1.64
Seamec Ltd. B 110.40 112.20 + 1.63
Sumeru Industries Lt B 1.23 1.25 + 1.63
ITI B 21.50 21.85 + 1.63
Boston Bio Systems L B 9.92 10.08 + 1.61
VST Industries B 1,601.15 1,627.00 + 1.61
J Kumar Infraproject B 689.00 700.00 + 1.60
Polyplex Corpn. B 181.10 184.00 + 1.60
Godrej Consumer Prod A 1,201.00 1,220.10 + 1.59
KPR Mill Ltd. B 597.00 606.50 + 1.59
Flex Foods B 53.95 54.80 + 1.58
ITC Ltd. A 310.15 315.05 + 1.58
Adhunik Industries B 146.20 148.50 + 1.57
ANG Industries B 32.10 32.60 + 1.56
BLB Ltd. B 3.84 3.90 + 1.56
Lumax Inds. B 290.50 295.00 + 1.55
Synthiko Foils T 42.50 43.15 + 1.53
Hind. Motor B 5.87 5.96 + 1.53
EIH Associated B 197.00 200.00 + 1.52
UFO Moviez India Ltd B 559.50 568.00 + 1.52
Sasken Comm.Tech. B 232.00 235.50 + 1.51
Chromatic India B 3.31 3.36 + 1.51
Infinite Computer So B 166.00 168.50 + 1.51
South Indian Ban A 23.35 23.70 + 1.50
Pasupati Acrylon B 7.98 8.10 + 1.50
Mindvision Capital L B 12.00 12.18 + 1.50
Pentokey Organy T 12.12 12.30 + 1.49
Essar Oil Ltd. A 137.55 139.60 + 1.49
Va Tech Wabag Ltd. A 727.10 737.90 + 1.49
Patel Engg. Ltd. B 74.00 75.10 + 1.49
Medi Caps B 13.40 13.60 + 1.49
Finolex Industri A 253.00 256.75 + 1.48
Chandni Textiles Eng B 1.35 1.37 + 1.48
Tata Elxsi Ltd. A 1,179.70 1,197.00 + 1.47
Triveni Turbine B 115.70 117.40 + 1.47
Swaraj Engines B 887.00 900.00 + 1.47
Godrej Properties Lt A 244.40 248.00 + 1.47
Suryachakra Power Co B 2.05 2.08 + 1.46
Prestige Estates Pro A 243.30 246.85 + 1.46
Caplin Point Lab B 914.25 927.50 + 1.45
Aarti Drugs Ltd B 623.00 632.00 + 1.44
Tata Power Co. A 72.85 73.90 + 1.44
Symphony B 2,099.80 2,130.00 + 1.44
Kirloskar Bros. B 194.20 197.00 + 1.44
Tyche Industries B 31.40 31.85 + 1.43
Simran Farms Lim T 31.55 32.00 + 1.43
Dredging Corpora B 352.70 357.70 + 1.42
Poddar Developers Lt B 1,631.75 1,655.00 + 1.42
Century Enka B 161.80 164.10 + 1.42
Walchandnagar B 155.70 157.90 + 1.41
Prag Bosimi Syn. T 5.67 5.75 + 1.41
TechNVision Ventures T 17.75 18.00 + 1.41
OCL Iron & Steel B 24.95 25.30 + 1.40
Kirloskar Bros. Inv B 3,960.00 4,015.50 + 1.40
Indian Hume Pipe B 285.00 289.00 + 1.40
PVR Ltd. A 622.45 631.15 + 1.40
Hikal Ltd. B 122.30 124.00 + 1.39
Swarnasarita Gems B 21.55 21.85 + 1.39
Castrol India A 428.00 433.95 + 1.39
Kalpataru Power B 255.60 259.15 + 1.39
Parabolic Drugs Ltd. B 7.99 8.10 + 1.38
Gulf Oil Corporation B 144.70 146.70 + 1.38
Cimmco B 86.80 88.00 + 1.38
Lakshmi Mill Co. B 2,150.00 2,179.50 + 1.37
Shree Nath Commer B 2.92 2.96 + 1.37
Dolphin Offshore Ent B 101.90 103.30 + 1.37
GTL Ltd. B 10.95 11.10 + 1.37
Sanofi India A 3,462.45 3,510.00 + 1.37
Aditya Birla Chemica B 205.80 208.60 + 1.36
SVC Resources B 1.47 1.49 + 1.36
Anil Ltd. B 227.40 230.50 + 1.36
Binani Industrie B 80.90 82.00 + 1.36
Bharat Electroni A 3,317.00 3,362.00 + 1.36
Nakoda B 0.74 0.75 + 1.35
Dai Ichi Karkari B 228.90 232.00 + 1.35
Finolex Cables A 245.20 248.50 + 1.35
Punj. NationlBak A 137.30 139.15 + 1.35
Indiabulls Wholesale B 11.94 12.10 + 1.34
Aurionpro Solutions B 171.50 173.80 + 1.34
Ajmera Realty & Infr B 133.90 135.70 + 1.34
Repro India Ltd. B 495.50 502.10 + 1.33
EPC Industrie Ltd. B 150.00 152.00 + 1.33
Bajaj Finserv Ltd. A 1,505.00 1,525.00 + 1.33
Prakash Steelage Ltd B 113.50 115.00 + 1.32
Himadri Chem.&In B 15.10 15.30 + 1.32
Kemrock Indus. B 15.10 15.30 + 1.32
Seshasayee Paper B 196.90 199.50 + 1.32
Syncom Healthcare Lt B 5.30 5.37 + 1.32
Stylam Industries B 87.80 88.95 + 1.31
Shree Raj.Syntex B 7.66 7.76 + 1.31
Maxheights Infra B 53.50 54.20 + 1.31
ITD Cementation Indi B 646.50 655.00 + 1.31
Asahi Songwon Colors B 123.50 125.10 + 1.30
Kansai Nerolac Paint B 211.95 214.70 + 1.30
Atul Auto Ltd B 479.30 485.50 + 1.29
VRL Logistics Ltd. B 301.70 305.60 + 1.29
Uniphos Enterprises B 35.00 35.45 + 1.29
Rajlaxmi Industries B 3.87 3.92 + 1.29
Bajaj HindusthanSuga B 13.24 13.41 + 1.28
Global Offshore Ser B 553.00 560.00 + 1.27
Hindustan Unilever L A 905.00 916.45 + 1.27
Gradiente Infotainme T 2.36 2.39 + 1.27
Sterling Internation B 3.95 4.00 + 1.27
Ansal Housing B 23.60 23.90 + 1.27
Hester Biosciences L B 617.25 625.00 + 1.26
Guj. Automo Gear B 214.80 217.50 + 1.26
MTNL B 15.85 16.05 + 1.26
RPP Infra Projects L B 87.50 88.60 + 1.26
Orbit Corporation B 7.99 8.09 + 1.25
Bengal Tea & Fab B 40.00 40.50 + 1.25
Rodium Realty L B 160.00 162.00 + 1.25
HMT Ltd. B 40.15 40.65 + 1.25
SBI A 259.55 262.80 + 1.25
Huhtamaki PPL B 234.10 237.00 + 1.24
J B Chemicals & Phar B 234.00 236.90 + 1.24
Strides Arcolab A 1,094.50 1,108.05 + 1.24
Harrisons Malaya B 40.80 41.30 + 1.23
SAR Auto Products D 97.80 99.00 + 1.23
Innovative Tech B 20.30 20.55 + 1.23
Kothari Products B 202.50 205.00 + 1.23
DCM Shriram In B 65.20 66.00 + 1.23
Opto Circuits India B 20.55 20.80 + 1.22
KEC International Lt A 128.60 130.15 + 1.21
Aikyam Intellectual T 16.50 16.70 + 1.21
Country Club Hospita B 9.88 10.00 + 1.21
Omkar Speciality Che B 156.80 158.70 + 1.21
Shree Hanuman Sugar Z 1.66 1.68 + 1.20
Shasun Pharma B 323.70 327.60 + 1.20
SMS Pharmaceuticals B 585.00 592.00 + 1.20
BS B 25.30 25.60 + 1.19
Shree Renuka Sugars A 10.07 10.19 + 1.19
NMDC Ltd. A 117.60 119.00 + 1.19
ABM Knowledgeware B 175.90 178.00 + 1.19
Resurgere Mines & Mi B 0.85 0.86 + 1.18
Umang Dairies Ltd. B 59.50 60.20 + 1.18
Usher Agro Ltd. B 33.85 34.25 + 1.18
Hitech Plast B 85.00 86.00 + 1.18
Page Industries Ltd. A 14,900.00 15,076.10 + 1.18
Radico Khaitan Ltd. B 80.70 81.65 + 1.18
Jubilant Industries B 154.10 155.90 + 1.17
Assam Company B 3.43 3.47 + 1.17
W S Industries B 9.39 9.50 + 1.17
Cipla A 609.65 616.80 + 1.17
Alstom T&D India A 531.80 538.00 + 1.17
BEML Ltd. A 1,193.20 1,207.00 + 1.16
Gillanders Arbut B 47.50 48.05 + 1.16
International Paper B 287.85 291.20 + 1.16
Amrutanjan Health Ca B 416.00 420.80 + 1.15
Kirloskar Pneumatic B 503.25 509.00 + 1.14
Hind. Dorr Olive B 13.15 13.30 + 1.14
MBL Infrastructures B 503.50 509.25 + 1.14
Jindal Drilling B 160.00 161.80 + 1.13
Ramkrishna Forgings B 640.25 647.50 + 1.13
Bank of Maharash B 35.50 35.90 + 1.13
I P Rings Ltd. B 85.05 86.00 + 1.12
Intrasoft Technologi B 357.00 361.00 + 1.12
Rathi Steel & Power B 3.56 3.60 + 1.12
Revathi Equipment Lt B 548.90 555.00 + 1.11
JK Paper Ltd. B 31.55 31.90 + 1.11
SPL Industries L B 9.89 10.00 + 1.11
NHC Foods B 13.55 13.70 + 1.11
Shipping Corpn. A 49.35 49.90 + 1.11
Tourism Finance B 54.50 55.10 + 1.10
LT Foods Ltd. B 163.00 164.80 + 1.10
Vikas WSP B 10.04 10.15 + 1.10
Sharda Cropchem B 327.65 331.25 + 1.10
Patidar Buildcon B 18.40 18.60 + 1.09
Confidence Finance B 1.83 1.85 + 1.09
Panoramic Universal B 10.20 10.31 + 1.08
Bengal & Assam Compa B 480.20 485.40 + 1.08
Smruthi Organics B 88.05 89.00 + 1.08
Just Dial A 1,253.00 1,266.50 + 1.08
Fulford (India) B 2,226.25 2,250.00 + 1.07
Porwal Auto Comp B 11.23 11.35 + 1.07
AtlasCycles(Haryana) B 197.90 200.00 + 1.06
Panacea Biotec L B 123.00 124.30 + 1.06
Sunshield Chemic B 339.40 343.00 + 1.06
Nagreeka Exports B 18.90 19.10 + 1.06
Reliance Ind.Inf B 367.85 371.70 + 1.05
Rushil Decor Ltd. B 66.75 67.45 + 1.05
MarathonNextgenRea B 170.90 172.70 + 1.05
Adani Power Ltd. A 28.95 29.25 + 1.04
B N Rathi Securities B 28.90 29.20 + 1.04
Guj. Borosil Ltd B 19.20 19.40 + 1.04
Standard Indust T 24.00 24.25 + 1.04
Viceroy Hotels L B 13.55 13.69 + 1.03
Oriental Carbon B 485.00 490.00 + 1.03
LKP Finance Ltd. B 78.70 79.50 + 1.02
Jai Corp Ltd. B 53.95 54.50 + 1.02
Shelter Infra B 19.70 19.90 + 1.02
Barak Valley Cements B 14.70 14.85 + 1.02
PTC India Financial B 44.35 44.80 + 1.01
Tata Motors Ltd. A 430.20 434.55 + 1.01
Sona Koyo Steer. B 54.25 54.80 + 1.01
Patspin India B 7.90 7.98 + 1.01
Hind. Composites B 990.00 1,000.00 + 1.01
Remsons Industri B 34.65 35.00 + 1.01
APM Industries B 49.80 50.30 + 1.00
Linc Pen & Plast B 151.30 152.80 + 0.99
HDFC Bank A 1,056.95 1,067.45 + 0.99
Arshiya B 40.60 41.00 + 0.99
BSEL Infra. Realty B 2.05 2.07 + 0.98
Lanco Infratech Ltd. B 4.07 4.11 + 0.98
Renaissance Jeweller B 66.35 67.00 + 0.98
Reliance Inds. A 990.75 1,000.45 + 0.98
Torrent Power Ltd. A 138.90 140.25 + 0.97
Jagran Prakashan B 118.30 119.45 + 0.97
Thermax A 1,035.00 1,045.00 + 0.97
Amulya Leasing & B 124.80 126.00 + 0.96
Wonderla Holidays Lt B 248.75 251.15 + 0.96
Kohinoor Foods Ltd. B 41.70 42.10 + 0.96
Future Consumer Ent. B 13.53 13.66 + 0.96
NRB Bearings Lim B 105.00 106.00 + 0.95
Vimta Labs Ltd. B 68.10 68.75 + 0.95
AksharChem (India) B 115.20 116.30 + 0.95
Mediaone Global Ente B 10.60 10.70 + 0.94
Petron Engineeri B 222.30 224.40 + 0.94
JSW Holdings B 1,050.15 1,060.00 + 0.94
Tiger Logistics (Ind M 140.00 141.30 + 0.93
Fertilisers & Ch B 21.50 21.70 + 0.93
HDIL A 91.20 92.05 + 0.93
Indian Toners B 75.30 76.00 + 0.93
Escorts Ltd. A 118.70 119.80 + 0.93
Vertical Industries P 12.85 12.97 + 0.93
Intellect Design B 102.05 103.00 + 0.93
Sarda Energy & Miner B 107.60 108.60 + 0.93
Birla Shloka Edutech B 2.18 2.20 + 0.92
Sahyadri Industries B 70.35 71.00 + 0.92
Tata Teleservices (M B 6.50 6.56 + 0.92
Caprihans India B 70.35 71.00 + 0.92
Karuturi Global Ltd. B 2.19 2.21 + 0.91
MCX B 1,033.25 1,042.65 + 0.91
Eon Electric B 33.00 33.30 + 0.91
PI Industries A 634.30 640.00 + 0.90
V-Guard Ind.Ltd. B 891.10 899.00 + 0.89
Ashram Online.com Lt T 3.38 3.41 + 0.89
VTM Ltd. B 22.50 22.70 + 0.89
Lyka Labs B 62.75 63.30 + 0.88
Birla Corporation Lt B 404.90 408.45 + 0.88
Saurashtra Cemen B 39.80 40.15 + 0.88
Eurotex Inds. B 23.00 23.20 + 0.87
Filatex India B 34.50 34.80 + 0.87
Goenka Diamond & Jew Z 1.15 1.16 + 0.87
IRB Infrastructure D A 230.10 232.10 + 0.87
Sterl.Holi.Reso B 257.00 259.20 + 0.86
E-Land Apparel B 23.30 23.50 + 0.86
BGR Energy Systems B 104.10 105.00 + 0.86
Commercial Engineers B 17.60 17.75 + 0.85
Kotak Mahindra Bank A 1,367.00 1,378.50 + 0.84
Action Construction B 41.65 42.00 + 0.84
Riddhi Siddhi Gluco B 334.90 337.70 + 0.84
Tube Investments A 342.00 344.85 + 0.83
Sudarshan Chem. B 96.85 97.65 + 0.83
Good Luck Steel B 84.40 85.10 + 0.83
Dishman Pharmaceutic B 155.95 157.25 + 0.83
Alembic Pharmaceutic A 655.55 661.00 + 0.83
Tulsyan NEC Ltd. T 12.10 12.20 + 0.83
Nath Bio-Genes B 108.10 109.00 + 0.83
Hexaware Technologie A 253.10 255.20 + 0.83
N G Industries Ltd. B 79.35 80.00 + 0.82
HT Media B 91.25 92.00 + 0.82
EID Parry A 140.25 141.40 + 0.82
Spicejet Ltd. B 18.20 18.35 + 0.82
FDC Ltd. B 147.80 149.00 + 0.81
Sundaram Clayton B 1,850.00 1,865.00 + 0.81
Hind.ConstructionCo. A 24.60 24.80 + 0.81
Tirupati Sarjan B 12.50 12.60 + 0.80
Khoday India T 43.95 44.30 + 0.80
Malu Paper Mills B 12.50 12.60 + 0.80
Anuh Pharma Ltd B 872.50 879.50 + 0.80
Lesha Industries B 18.95 19.10 + 0.79
Sundaram Finance B 1,557.75 1,570.00 + 0.79
Biopac India B 7.71 7.77 + 0.78
Foseco India Lim B 1,150.00 1,159.00 + 0.78
Lypsa Gems & Jewell B 64.50 65.00 + 0.78
Unichem Labs B 184.95 186.40 + 0.78
Blue Chip Tex In B 51.60 52.00 + 0.78
Indo Tech Transforme B 179.30 180.70 + 0.78
Asahi India Glass B 147.00 148.15 + 0.78
National Fertilizers B 26.10 26.30 + 0.77
ARSS Infrastructure B 26.05 26.25 + 0.77
MindTree Ltd. A 1,263.30 1,273.00 + 0.77
Hemo Organic T 13.00 13.10 + 0.77
Taneja Aerospace B 84.35 85.00 + 0.77
Kamdhenu Ispat B 39.00 39.30 + 0.77
Modison Metals L B 39.15 39.45 + 0.77
Granules India L B 84.00 84.65 + 0.77
Bartronics India Ltd B 9.05 9.12 + 0.77
Financial Technolog. B 151.35 152.50 + 0.76
Yamini Investments T 58.95 59.40 + 0.76
Capital First B 377.15 380.00 + 0.76
Rishabhdev Techn B 1.34 1.35 + 0.75
Plethico Pharmaceuti B 26.60 26.80 + 0.75
Suryajyoti Spg. B 6.70 6.75 + 0.75
Mawana Sugars Ltd. B 6.80 6.85 + 0.74
Manappuram Finance A 27.85 28.05 + 0.72
Ambuja Cements Ltd. A 227.85 229.50 + 0.72
Exide Inds. A 146.50 147.55 + 0.72
Rural Electrific A 273.20 275.15 + 0.71
Modern Steels B 8.41 8.47 + 0.71
Indiabulls Ventures B 35.00 35.25 + 0.71
Amal Ltd. B 21.25 21.40 + 0.71
Mukesh Steels T 28.20 28.40 + 0.71
Hind Rectifiers B 77.50 78.05 + 0.71
Sun TV Network Ltd. A 280.05 282.05 + 0.71
Sicagen India B 14.25 14.35 + 0.70
AstraZeneca Pharma I B 1,188.90 1,197.20 + 0.70
Zee Learn Ltd. B 35.75 36.00 + 0.70
Nirlon B 158.90 160.00 + 0.69
Lincoln Pharmace B 79.50 80.05 + 0.69
Ruchira Papers Ltd. B 28.80 29.00 + 0.69
Corporation Bank A 50.40 50.75 + 0.69
Gati Ltd. A 165.50 166.65 + 0.69
Firstsource Solution A 29.50 29.70 + 0.68
SEL Manufacturing Co B 2.93 2.95 + 0.68
Metalyst Forgings B 125.00 125.85 + 0.68
Man Industries I B 87.70 88.30 + 0.68
JK Lakshmi Cement L A 346.55 348.90 + 0.68
BF Utilities Ltd. A 561.75 565.55 + 0.68
ICRA Ltd. A 4,218.00 4,246.65 + 0.68
Prima Plastics L B 52.05 52.40 + 0.67
Bal Pharma Ltd B 51.95 52.30 + 0.67
IL&FS Transportation A 141.35 142.30 + 0.67
Vedanta A 172.75 173.90 + 0.67
YES Bank Ltd. A 837.50 843.00 + 0.66
Guj. Foils B 45.70 46.00 + 0.66
Aravali Securiti B 6.05 6.09 + 0.66
Timex Group India B 30.45 30.65 + 0.66
Jindal Capital L B 4.52 4.55 + 0.66
LML Ltd. B 6.11 6.15 + 0.65
Ramky Infrastructure B 31.00 31.20 + 0.65
Jammu & Kashmir Bank A 99.95 100.60 + 0.65
Ashoka Buildcon Ltd. B 176.75 177.90 + 0.65
Jubilant Foodworks L A 1,842.00 1,854.00 + 0.65
Flexituff Internatio B 235.10 236.60 + 0.64
Bannari Amman Su B 780.00 785.00 + 0.64
SKF India A 1,391.15 1,400.05 + 0.64
Kirloskar Industries B 548.50 552.00 + 0.64
Scooters India T 23.40 23.55 + 0.64
Quasar India Ltd. B 55.75 56.10 + 0.63
Torrent Cables Ltd. B 126.50 127.30 + 0.63
Kernex Microsystems T 40.50 40.75 + 0.62
Shakti Pumps (In B 178.30 179.40 + 0.62
Kirloskar Ferrou B 56.15 56.50 + 0.62
Punj. & Sind Ban B 41.05 41.30 + 0.61
Fag Bearings Ind B 4,095.05 4,120.00 + 0.61
Expo Gas Contain B 6.51 6.55 + 0.61
PC Jeweller Ltd. B 382.00 384.30 + 0.60
SRS Finance Ltd. B 33.55 33.75 + 0.60
Chennai Petro. B 168.00 169.00 + 0.60
Jubilant Life Scienc A 166.00 167.00 + 0.60
Cantabil Retail Indi B 58.45 58.80 + 0.60
Resonance Spec. B 16.90 17.00 + 0.59
Adani Ports & Speci A 306.10 307.90 + 0.59
E.com Infotech T 8.60 8.65 + 0.58
The Byke Hospitality B 171.00 172.00 + 0.58
Nahar Poly Films Ltd B 26.05 26.20 + 0.58
Alpha Geo (India B 379.80 382.00 + 0.58
Sanco Trans B 298.30 300.00 + 0.57
MSP Steel & Power Lt B 12.25 12.32 + 0.57
Pudumjee Industries B 12.35 12.42 + 0.57
Whirlpool of Ind B 735.80 740.00 + 0.57
West Coast Paper B 53.75 54.05 + 0.56
Star Ferro & Cement B 151.10 151.95 + 0.56
Jagatjit Ind. T 35.80 36.00 + 0.56
Vinyl Chemicals B 71.60 72.00 + 0.56
Electrosteel Cas B 18.00 18.10 + 0.56
Goldiam Internat B 26.60 26.75 + 0.56
Cera Sanitaryware Lt B 1,949.00 1,960.00 + 0.56
India Nippon Ele B 377.90 380.00 + 0.56
Hubtown B 90.30 90.80 + 0.55
ABB India A 1,315.45 1,322.75 + 0.55
Vivimed Labs B 186.30 187.30 + 0.54
Waterbase Ltd. B 55.20 55.50 + 0.54
Torrent Pharmac A 1,293.00 1,300.00 + 0.54
Haryana Texprints T 7.46 7.50 + 0.54
Simplex Infrastructu B 371.05 373.00 + 0.53
Deepak Spinners B 47.30 47.55 + 0.53
Choice Internati B 28.25 28.40 + 0.53
Dhampur Sugar B 29.10 29.25 + 0.52
GSFC A 66.90 67.25 + 0.52
Polaris Consulting A 156.95 157.75 + 0.51
Apar Industries B 372.10 374.00 + 0.51
Rane Brake Lining Lt B 296.00 297.50 + 0.51
Intl. Travel Hou B 233.60 234.80 + 0.51
Titagarh Wagons Ltd. B 100.80 101.30 + 0.50
Uflex Ltd. B 121.30 121.90 + 0.49
Makers Lab. B 60.95 61.25 + 0.49
Crompton Greaves A 162.00 162.80 + 0.49
Pricol Ltd. B 30.35 30.50 + 0.49
Sai Baba Investment T 165.10 165.90 + 0.48
Apcotex Industries L B 455.80 458.00 + 0.48
Ballarpur Ind. B 12.60 12.66 + 0.48
Hexa Tradex Ltd. B 21.05 21.15 + 0.48
Dwarikesh Sugar B 21.00 21.10 + 0.48
Everest Kanto Cylind B 8.53 8.57 + 0.47
NEO Infracon B 32.05 32.20 + 0.47
GIC Housing Fi B 215.70 216.70 + 0.46
Ashiana Housing Ltd. B 236.90 238.00 + 0.46
Valecha Engineer B 64.60 64.90 + 0.46
Phoenix Mills B 377.65 379.40 + 0.46
Eldeco Housing & B 245.00 246.10 + 0.45
Greencrest Financial T 66.50 66.80 + 0.45
3M India Ltd. B 8,276.40 8,313.35 + 0.45
SundaramBrakeLining B 265.30 266.50 + 0.45
Inventure Growth & S B 11.10 11.15 + 0.45
Monsanto India A 2,806.00 2,818.25 + 0.44
Mindteck (India) B 57.25 57.50 + 0.44
Oscar Investment B 230.00 231.00 + 0.43
Tata Investment B 593.95 596.50 + 0.43
Sukhjit Starch & B 232.00 233.00 + 0.43
Technocraft Industri B 164.90 165.60 + 0.42
Paushak Ltd. B 597.50 600.00 + 0.42
Goenka Business B 450.10 452.00 + 0.42
Techno Electric & En B 475.15 477.10 + 0.41
HDFC A 1,292.65 1,298.00 + 0.41
Bharat Petroleum A 871.55 875.10 + 0.41
Indian Overseas A 36.85 37.00 + 0.41
RelianceCommu.Ltd A 61.80 62.05 + 0.40
Suraj B 51.75 51.95 + 0.39
Orient Abrasives B 25.80 25.90 + 0.39
Atlanta Ltd. B 50.80 51.00 + 0.39
Berger Paints I A 194.05 194.80 + 0.39
Camphor & Allied B 304.80 306.00 + 0.39
GHCL B 75.95 76.25 + 0.39
Jindal Stainless B 39.20 39.35 + 0.38
Monte Carlo Fashions B 529.25 531.25 + 0.38
TTK Prestige L A 3,880.40 3,895.00 + 0.38
Sanghvi Movers L B 323.90 325.10 + 0.37
PNB Gilts Ltd. B 27.20 27.30 + 0.37
Wim Plast Ltd B 1,778.25 1,784.75 + 0.37
Swelect Energy Syste B 473.50 475.25 + 0.37
Elegant Marbles B 67.75 68.00 + 0.37
Rapicut Carbides B 54.30 54.50 + 0.37
Maa Jagdambe Trade T 80.50 80.80 + 0.37
ICSA-India Ltd. B 2.71 2.72 + 0.37
Syndicate Bank A 97.85 98.20 + 0.36
Blue Blends (I) T 27.40 27.50 + 0.36
Bajaj Finance L A 5,450.45 5,470.00 + 0.36
Kalyani Forge T 279.00 280.00 + 0.36
Dewan Housing A 419.50 420.95 + 0.35
SKS Microfinance A 465.45 467.10 + 0.35
TVS Motor Co. Ltd. A 242.90 243.75 + 0.35
Maruti Suzuki India A 3,996.00 4,010.00 + 0.35
CESC Ltd. A 555.05 557.00 + 0.35
Aplaya Creations T 43.20 43.35 + 0.35
DCB Bank A 130.20 130.65 + 0.35
Indo Borax B 288.50 289.50 + 0.35
Excel Realty N Infra B 14.90 14.95 + 0.34
Dhanlaxmi Bank B 29.75 29.85 + 0.34
Info Edge (India) A 848.10 851.00 + 0.34
Sobha A 355.80 357.00 + 0.34
Puneet Resins B 29.40 29.50 + 0.34
Cinevista L B 3.04 3.05 + 0.33
Oil Country Tub. B 31.50 31.60 + 0.32
Shiva Cement Ltd B 3.08 3.09 + 0.32
Peacock Inds. B 15.60 15.65 + 0.32
Havells India A 281.20 282.10 + 0.32
Shilpi Cable Technol B 31.60 31.70 + 0.32
Indo National B 723.00 725.25 + 0.31
Planter's Polysa B 386.80 388.00 + 0.31
Ratnamani Metals B 538.35 540.00 + 0.31
Tata Sponge Iron B 540.25 541.95 + 0.31
Merck Ltd. B 800.50 803.00 + 0.31
Govind Rubber B 16.25 16.30 + 0.31
Rolta India B 100.55 100.85 + 0.30
Tirupati Fincorp D 99.50 99.80 + 0.30
India Motor Part B 670.00 672.00 + 0.30
Meghmani Organics Lt B 16.90 16.95 + 0.30
National buildin B 901.55 904.25 + 0.30
Real Strips B 16.95 17.00 + 0.29
Digjam Ltd. B 6.88 6.90 + 0.29
Indoco Remedies B 361.95 363.00 + 0.29
Monnet Ispat & Energ B 33.95 34.05 + 0.29
Salzer Electr. B 247.30 248.00 + 0.28
Hind. Tin Works B 53.85 54.00 + 0.28
Wanbury T 56.25 56.40 + 0.27
V B Industries B 258.50 259.20 + 0.27
Organic Coatings B 7.50 7.52 + 0.27
Zuari Agro Chemicals B 194.50 195.00 + 0.26
APL Apollo Tubes B 379.00 380.00 + 0.26
TCPL Packaging B 504.90 506.20 + 0.26
Balaji Amines Li B 114.70 115.00 + 0.26
WPIL Ltd. B 484.50 485.75 + 0.26
VIP Indus. B 94.75 95.00 + 0.26
Claris Lifesciences B 232.30 232.90 + 0.26
IDBI Bank Ltd. A 60.65 60.80 + 0.25
Maan Aluminium Ltd. B 39.90 40.00 + 0.25
Ram Ratna Wires T 39.40 39.50 + 0.25
Trent Ltd. A 1,127.00 1,129.80 + 0.25
Sintex Industrie A 100.05 100.30 + 0.25
Abbott India Ltd. B 3,894.45 3,903.85 + 0.24
Inox Wind Ltd. B 422.50 423.50 + 0.24
Safari Indus. B 763.25 765.00 + 0.23
RSR Mohota Spg. B 307.20 307.90 + 0.23
Bharat Gears B 66.00 66.15 + 0.23
Hatsun Agro Prod B 349.20 350.00 + 0.23
Raunaq Internati B 86.70 86.90 + 0.23
Sambandam Spinni B 67.00 67.15 + 0.22
High Ground Enterpri B 380.20 381.00 + 0.21
Vindhya Telelink B 710.50 712.00 + 0.21
ONGC A 308.75 309.40 + 0.21
Indian Bank A 140.00 140.30 + 0.21
Fluidomat B 236.60 237.10 + 0.21
Panasonic Energy Ind B 282.40 283.00 + 0.21
Globus Spirits Ltd. B 50.40 50.50 + 0.20
Restile Ceramics B 4.92 4.93 + 0.20
Hariyana Ship-Br B 49.90 50.00 + 0.20
Future Retail A 101.80 102.00 + 0.20
MMTC Ltd. A 51.30 51.40 + 0.19
Ausom Enterprise B 26.95 27.00 + 0.19
Stone India B 51.70 51.80 + 0.19
Schneider Electric B 210.15 210.55 + 0.19
OCL India Limi B 495.00 495.95 + 0.19
Tin Plate Co. B 54.25 54.35 + 0.18
Accelya Kale Solut B 995.00 996.75 + 0.18
Bhushan Steel Ltd. A 56.35 56.45 + 0.18
D B (International) B 28.40 28.45 + 0.18
Orient Refractories B 89.85 90.00 + 0.17
Radha Madhav Corpora B 29.35 29.40 + 0.17
Premier Explos. B 290.30 290.80 + 0.17
DLF Ltd. A 116.75 116.95 + 0.17
Sita Shree Food Prod T 12.48 12.50 + 0.16
VST Tillers Tr B 1,392.50 1,394.75 + 0.16
JTL Infra L B 30.45 30.50 + 0.16
Jindal Photo B 122.80 123.00 + 0.16
Zydus Wellness Ltd. B 896.55 897.90 + 0.15
Jaiprakash Power Ven A 6.68 6.69 + 0.15
SFL International T 101.85 102.00 + 0.15
Jay Bharat Marut B 137.50 137.70 + 0.15
Tribhovandas Bhimji B 142.80 143.00 + 0.14
CCL Products India B 180.35 180.60 + 0.14
Easun Reyrolle L B 36.45 36.50 + 0.14
Sagar Cements B 376.00 376.50 + 0.13
Beryl Drugs Ltd. B 39.90 39.95 + 0.13
North Eastern Carry B 76.90 77.00 + 0.13
Deccan Gold Mines B 39.50 39.55 + 0.13
Setco Automotive B 242.60 242.90 + 0.12
Maha. Scooters B 1,099.75 1,101.00 + 0.11
Poly Medicure Lt B 458.40 458.90 + 0.11
Krebs Biochemicals & B 88.00 88.10 + 0.11
Piramal Enterprises A 928.70 929.70 + 0.11
IndiaNivesh B 43.65 43.70 + 0.11
CMI FPE Ltd. B 379.60 380.00 + 0.11
Svaraj Trd & Age T 183.10 183.30 + 0.11
Blue Star Infotech B 184.50 184.70 + 0.11
Cigniti Technologies B 411.00 411.40 + 0.10
Talwalkars Better Va B 297.70 298.00 + 0.10
Divinus Fabrics B 347.20 347.50 + 0.09
Insecticides (India) B 562.75 563.25 + 0.09
SRF Ltd. A 1,228.50 1,229.60 + 0.09
Kalpa Commercial D 329.70 330.00 + 0.09
Astra Microwave B 107.90 108.00 + 0.09
Wendt India B 1,821.50 1,823.00 + 0.08
Deepak Nitrite B 62.45 62.50 + 0.08
D B Realty Ltd. B 59.35 59.40 + 0.08
Responsive Industrie B 128.90 129.00 + 0.08
Oasis Tradelink Ltd. M 59.15 59.20 + 0.08
Kanpur Plasti. B 69.85 69.90 + 0.07
JSW Steel A 871.50 872.05 + 0.06
Mac Charles T 168.90 169.00 + 0.06
Godawari Power & Isp B 83.95 84.00 + 0.06
SML Isuzu Ltd. B 1,130.00 1,130.70 + 0.06
Hindustan Media Vent B 209.60 209.70 + 0.05
Som Distilleries B 199.90 200.00 + 0.05
Nile B 216.80 216.90 + 0.05
Allcargo Logistics B 309.35 309.50 + 0.05
Weizmann Forex B 274.90 275.00 + 0.04
Dr. Reddy's Labs A 3,540.00 3,541.15 + 0.03
Bank of Baroda A 144.15 144.20 + 0.03
LIC Housing Fi A 451.65 451.75 + 0.02
Linde India B 376.05 376.10 + 0.01