rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GKB Ophthalmic XD 81.60 97.90 + 19.98
V2 Retail B 70.90 84.80 + 19.61
Comfort Intech XD 0.74 0.88 + 18.92
Menon Bearings L B 89.80 104.80 + 16.70
Landmarc Leisure XD 0.63 0.73 + 15.87
Birla Cotsyn (India) T 0.07 0.08 + 14.29
Cals Refineries Ltd. XD 0.07 0.08 + 14.29
Sarda Energy & Miner B 141.75 161.50 + 13.93
Naysaa Securities M 23.00 26.00 + 13.04
Optiemus Infracom XC 48.40 54.50 + 12.60
Jetking Infotrain Lt XD 50.05 56.00 + 11.89
Shiva Global Agro XD 25.75 28.70 + 11.46
Malu Paper Mills B 15.05 16.75 + 11.30
Hemo Organic XD 12.10 13.45 + 11.16
VKS Projects Ltd. T 0.09 0.10 + 11.11
MPS Infotecnics T 0.09 0.10 + 11.11
Acrysil Ltd. XC 513.50 570.00 + 11.00
Lahoti Overseas XD 12.16 13.49 + 10.94
Restile Ceramics XD 5.30 5.83 + 10.00
Omax Auto B 73.85 81.20 + 9.95
Excel Castronics XD 3.43 3.77 + 9.91
Lambodhara Texti B 94.65 104.00 + 9.88
Indian Toners XD 136.95 150.45 + 9.86
India Steel Works Lt XC 2.86 3.14 + 9.79
Transcorp Inter XD 16.90 18.55 + 9.76
Cords Cable Industri B 56.15 61.55 + 9.62
Monnet Project Devel XD 13.51 14.80 + 9.55
Orient Paper B 63.95 70.00 + 9.46
Phillips Carbon B 204.90 223.80 + 9.22
Jyoti XC 44.15 48.10 + 8.95
Galaxy Entertainment XD 14.70 16.00 + 8.84
Soma Textiles B 7.40 8.05 + 8.78
Nirvikara Paper Mill B 38.65 41.95 + 8.54
GVK Power & Infrastr A 6.16 6.66 + 8.12
Nishtha Fin. & Inv. XD 15.23 16.45 + 8.01
Yogi Infra Projects XD 2.13 2.30 + 7.98
Xchanging Solutions B 95.95 103.60 + 7.97
Florence Investech XC 618.05 667.10 + 7.94
Pokarna Ltd. B 722.75 780.00 + 7.92
Gujarat Metallic XD 23.00 24.80 + 7.83
Kirloskar Industries B 899.00 969.00 + 7.79
G V Films XD 0.79 0.85 + 7.59
Pochiraju Industries B 7.92 8.52 + 7.58
Onward Technolog B 70.90 76.25 + 7.55
Umang Dairies Ltd. B 62.90 67.60 + 7.47
AutoCorpn of Goa XC 586.65 629.45 + 7.30
Manugraph India Ltd. B 47.30 50.75 + 7.29
Trident Ltd. B 46.45 49.80 + 7.21
Ginni Filaments B 22.40 24.00 + 7.14
Puravankara Projects B 46.75 50.05 + 7.06
Manaksia Coated Meta B 7.14 7.64 + 7.00
Spice Islands Ap XD 26.55 28.40 + 6.97
Landmark Property De B 3.74 4.00 + 6.95
Sri Krishna Construc M 33.00 35.25 + 6.82
Andhra Cement B 7.93 8.47 + 6.81
Prabhat Dairy B 83.50 89.15 + 6.77
Suditi Hosiery XD 36.55 39.00 + 6.70
Max India B 153.20 163.45 + 6.69
JK Paper Ltd. B 57.00 60.80 + 6.67
Commercial Syn Bags M 47.85 51.00 + 6.58
Sanghi Industrie B 82.20 87.60 + 6.57
Orient Cement Ltd. B 173.00 184.35 + 6.56
Rasandik Engg. XD 58.00 61.75 + 6.47
Nakoda B 0.31 0.33 + 6.45
Yash Papers XD 17.85 19.00 + 6.44
Zuari Agro Chemicals B 170.25 181.20 + 6.43
Indsil Hydro Power a XD 31.95 34.00 + 6.42
Blue Chip Tex In XD 101.45 107.95 + 6.41
Baba Arts XD 2.71 2.88 + 6.27
Kanco Tea & Industri XD 175.00 185.95 + 6.26
Steel Cast XD 68.55 72.80 + 6.20
Panchmahal Steel XD 21.00 22.30 + 6.19
Pentamedia Graph XD 0.65 0.69 + 6.15
WelspunInvestments B 65.95 70.00 + 6.14
HB Stockholding B 11.31 12.00 + 6.10
Supreme Petroche B 177.85 188.65 + 6.07
Vijay Shanthi Bu B 9.90 10.50 + 6.06
Star Paper Mills B 97.50 103.35 + 6.00
Syngene Internationa B 434.70 460.75 + 5.99
NCL Industries B 123.55 130.90 + 5.95
Panyam Cement XC 61.20 64.80 + 5.88
T & I Global Lim XD 23.90 25.30 + 5.86
Arihant Foundat B 42.05 44.50 + 5.83
Inox Leisure B 260.30 275.30 + 5.76
Proseed India B 1.40 1.48 + 5.71
Patel Engg. Ltd. B 45.50 48.10 + 5.71
LGB Forge Ltd. B 5.80 6.13 + 5.69
Seamec Ltd. B 92.60 97.80 + 5.62
Sukhjit Starch & XC 316.45 334.00 + 5.55
Elpro Internl. XC 39.80 42.00 + 5.53
Butterfly Gandhima B 191.00 201.55 + 5.52
Maximaa Systems XD 6.07 6.40 + 5.44
Steel Strips Infrast XD 15.65 16.50 + 5.43
Intl. Coveyors XC 18.50 19.50 + 5.41
Swastika Investmart XD 50.00 52.65 + 5.30
Mazda Ltd. XC 274.50 289.00 + 5.28
Nimbus Foods Industr XD 0.95 1.00 + 5.26
Guj. Amb.Exports B 86.15 90.60 + 5.17
Mukta Arts Ltd. B 69.25 72.80 + 5.13
JCT Ltd. XC 5.08 5.34 + 5.12
ZF Steering Gear B 1,553.15 1,632.00 + 5.08
Dhoot Industrial XD 33.75 35.45 + 5.04
Photoquip (India XD 19.00 19.95 + 5.00
Nagarjuna Fertilizer T 10.81 11.35 + 5.00
J Kumar Infraproject B 147.10 154.45 + 5.00
Hind. Food XT 104.00 109.20 + 5.00
Ocean Agro (Indi XD 17.61 18.49 + 5.00
Beekay Niryat XD 12.60 13.23 + 5.00
Duropack Ltd XT 10.40 10.92 + 5.00
REI Six Ten Retail L B 0.40 0.42 + 5.00
Addi Industries XD 7.00 7.35 + 5.00
Prime Securities B 12.20 12.81 + 5.00
Alka Securities XD 0.20 0.21 + 5.00
Katare Spg. Mill XT 20.00 21.00 + 5.00
Morganite Crucible ( XT 635.00 666.75 + 5.00
Amber Fabrics L XT 13.21 13.87 + 5.00
SPS Internationa XD 6.20 6.51 + 5.00
Gemini Communica B 2.00 2.10 + 5.00
M M Rubber Company P 11.00 11.55 + 5.00
Sanmit Infra XD 5.00 5.25 + 5.00
Martin Burn Ltd. XD 15.20 15.96 + 5.00
Ramchandra Leasing XD 13.00 13.65 + 5.00
Pasari Spinning XT 1.00 1.05 + 5.00
Asia Pack XT 13.00 13.65 + 5.00
Citizen Infoline XT 4.40 4.62 + 5.00
Suryavanshi Spg XD 9.41 9.88 + 4.99
India Cements Capita B 3.41 3.58 + 4.99
Diamond Infosystems XT 41.05 43.10 + 4.99
Electrotherm (In B 111.30 116.85 + 4.99
TCI Industries L XC 1,320.10 1,386.00 + 4.99
Milgrey Finance P 11.02 11.57 + 4.99
S P Apparels Ltd. T 307.75 323.10 + 4.99
Supra Trends XT 6.41 6.73 + 4.99
Sahara Housingfina C XD 74.25 77.95 + 4.98
R T Exports Ltd. XD 9.04 9.49 + 4.98
Relic Technologi XD 16.05 16.85 + 4.98
Pudumjee Paper Produ B 14.05 14.75 + 4.98
Modern Shares & Stoc XD 14.05 14.75 + 4.98
Vivanza Biosciences XD 68.30 71.70 + 4.98
Beardsell Ltd. B 153.55 161.20 + 4.98
Teesta Agro Indu XT 11.64 12.22 + 4.98
NPR Finance Limi XD 15.90 16.69 + 4.97
Rekvina Laborato XD 4.63 4.86 + 4.97
Medinova Diagnostic XT 29.20 30.65 + 4.97
Jagatjit Ind. XT 68.45 71.85 + 4.97
Beekay Steel Indus XD 80.45 84.45 + 4.97
Wires and Fabriks (S XD 83.50 87.65 + 4.97
Navkar Builders XD 18.15 19.05 + 4.96
Lippi Systems Li XT 15.72 16.50 + 4.96
Fourth Gen.Inf.Sys. XT 3.83 4.02 + 4.96
Kore Foods XT 2.42 2.54 + 4.96
SER Industries XT 16.13 16.93 + 4.96
Ganga Pharmaceutical MT 8.48 8.90 + 4.95
Pil Italica Lifestyl B 10.10 10.60 + 4.95
Mandhana Industries B 91.85 96.40 + 4.95
Schablona India XD 14.15 14.85 + 4.95
Modipon XD 10.50 11.02 + 4.95
Maha Rashtra Ape T 8.49 8.91 + 4.95
Aimco Pesticides XT 49.50 51.95 + 4.95
Skyline Ventures XD 10.50 11.02 + 4.95
Sheshadri Industries XT 6.06 6.36 + 4.95
Corp.Couriers&Cargo XT 9.10 9.55 + 4.95
Mega Nirman & Indust XT 13.12 13.77 + 4.95
GSB Finance Lt B 7.48 7.85 + 4.95
KSK Energy Ventures B 27.30 28.65 + 4.95
Key Corp Ltd. XT 9.70 10.18 + 4.95
Nagreeka Capital & I B 12.56 13.18 + 4.94
Emmsons Internat XD 8.71 9.14 + 4.94
Khandwala Securi B 17.20 18.05 + 4.94
RLF Ltd. XT 1.62 1.70 + 4.94
BCL Industries & Inf XT 30.35 31.85 + 4.94
K Z Leasing & Financ XD 8.72 9.15 + 4.93
Oasis Securities XD 31.45 33.00 + 4.93
Suryajyoti Spg. T 7.51 7.88 + 4.93
Link Pharma Chem XT 10.55 11.07 + 4.93
Supreme Tex Mart L B 8.31 8.72 + 4.93
Gontermann Piep. XD 6.71 7.04 + 4.92
Standard Batteri XD 6.50 6.82 + 4.92
Net Vista Venture T 10.77 11.30 + 4.92
Sunil Agro Foods XT 62.00 65.05 + 4.92
Cubex Tubings Lt T 11.18 11.73 + 4.92
Shree Global Tra XC 12.20 12.80 + 4.92
Vertex Securitie XD 5.28 5.54 + 4.92
Indo Cotspin XT 12.19 12.79 + 4.92
Hathway Bhawani Cabl XT 4.27 4.48 + 4.92
Siddhartha Tubes XT 3.05 3.20 + 4.92
Cinevista L B 8.96 9.40 + 4.91
Econo Trade (India) XD 34.60 36.30 + 4.91
ABC Bearings Ltd. XC 169.05 177.35 + 4.91
HB Leasing XT 2.04 2.14 + 4.90
Betex India Ltd. XD 48.95 51.35 + 4.90
Mohit Paper Mill XT 6.73 7.06 + 4.90
Mercator Ltd. B 50.00 52.45 + 4.90
Faze Three Ltd. XD 18.35 19.25 + 4.90
Shardul Securities L XD 39.90 41.85 + 4.89
Saptarishi Agro P 1.23 1.29 + 4.88
Sumeru Industries Lt XT 1.23 1.29 + 4.88
Ennore Coke XD 8.19 8.59 + 4.88
BPL Ltd. B 38.95 40.85 + 4.88
Transwarranty Financ B 9.01 9.45 + 4.88
United Credit Li XD 15.16 15.90 + 4.88
Brady & Morris E XD 59.60 62.50 + 4.87
Lawreshwar Polymers XD 39.00 40.90 + 4.87
Fruition Venture Ltd XT 19.50 20.45 + 4.87
Manaksia Industries T 17.50 18.35 + 4.86
Titan Biotech Ltd. XT 34.95 36.65 + 4.86
Madhusudan Indus XT 10.09 10.58 + 4.86
Pankaj Polypack XD 18.50 19.40 + 4.86
Ashirwad Steels XT 5.56 5.83 + 4.86
Goldcrest Corp XD 40.10 42.05 + 4.86
Universal Prime XT 3.09 3.24 + 4.85
ObjectOne Inform XD 3.10 3.25 + 4.84
Krishana Fabrics XD 37.20 39.00 + 4.84
Aadi Industries Ltd. XD 1.24 1.30 + 4.84
Aditya Spinners XT 5.79 6.07 + 4.84
Devine Impex Ltd. XT 8.70 9.12 + 4.83
IM+ Capitals XD 41.45 43.45 + 4.83
Suraj Products Ltd. XD 14.50 15.20 + 4.83
Jasch Industries XD 36.25 38.00 + 4.83
Himachal Fibres XC 23.80 24.95 + 4.83
Adinath Exim Res XT 14.55 15.25 + 4.81
Smruthi Organics XD 113.55 119.00 + 4.80
Kesar Petroprod. XT 47.90 50.20 + 4.80
Bhagawati Oxygen XT 17.70 18.55 + 4.80
Parle Software Ltd. XD 9.99 10.47 + 4.80
Thomas Scott (India) T 12.50 13.10 + 4.80
Simran Farms Lim XT 41.65 43.65 + 4.80
Amforge Inds. B 3.34 3.50 + 4.79
Sequel e-Routers Ltd XT 14.65 15.35 + 4.78
Tanfac Inds. XD 43.90 46.00 + 4.78
Hatsun Agro Prod B 326.90 342.50 + 4.77
Rudraksh Cap Tech Lt XD 64.95 68.05 + 4.77
PBA Infrastructure L B 21.00 22.00 + 4.76
Noble Polymers XD 2.31 2.42 + 4.76
Globus Corporation T 0.21 0.22 + 4.76
Kunststoffe Inds XD 16.80 17.60 + 4.76
Aravali Securiti XD 4.00 4.19 + 4.75
P M Telelinks Ltd. XD 4.63 4.85 + 4.75
Brahmanand Himghar XT 3.79 3.97 + 4.75
Oriental Hotels B 24.25 25.40 + 4.74
Pratiksha Chemic XT 2.54 2.66 + 4.72
Scan Steels XT 28.65 30.00 + 4.71
Zenith Computers B 1.70 1.78 + 4.71
Goenka Diamond & Jew Z 0.85 0.89 + 4.71
Southern Magnesi P 29.80 31.20 + 4.70
Meglon Infra-Real (I XT 11.70 12.25 + 4.70
Vinyoflex Li XT 20.20 21.15 + 4.70
Super Bakers (India) XD 12.15 12.72 + 4.69
Kumar Wire Cloth XT 27.75 29.05 + 4.68
Manaksia Steels B 9.62 10.07 + 4.68
Delta Leasing & Fina XD 2.78 2.91 + 4.68
Real Touch Finance XT 22.50 23.55 + 4.67
Sibar Auto Parts XD 10.50 10.99 + 4.67
Prerna Infrabuild Lt XD 30.00 31.40 + 4.67
Balurghat Techno XT 2.36 2.47 + 4.66
Oriental Trimex B 9.65 10.10 + 4.66
Chordia Food Product XD 111.80 117.00 + 4.65
Contil India Ltd. XT 8.60 9.00 + 4.65
Eastern Gases Li XD 30.10 31.50 + 4.65
Oswal Yarns Limi XT 1.51 1.58 + 4.64
Jubilant Life Scienc A 507.05 530.55 + 4.63
Winsome Brewerie XT 8.65 9.05 + 4.62
Precision Wires B 104.95 109.80 + 4.62
Infinite Computer So B 227.05 237.50 + 4.60
National Steel and A T 20.75 21.70 + 4.58
Starcom Information XT 261.80 273.80 + 4.58
Guj. Poly-AVX El XT 8.75 9.15 + 4.57
Aplab XT 23.00 24.05 + 4.57
Mobile Telecommu XD 2.63 2.75 + 4.56
Guj. Meditech XT 1.32 1.38 + 4.55
Elecon Engg. B 56.35 58.90 + 4.53
Sujana Universal Ind B 1.55 1.62 + 4.52
Sun Source (Indi XT 1.56 1.63 + 4.49
Ferro Alloys XD 4.90 5.12 + 4.49
Transchem L XD 16.75 17.50 + 4.48
Goa Carbons B 88.55 92.50 + 4.46
Vijay Solvex Ltd XT 133.95 139.90 + 4.44
Aegis Logistics Ltd. B 117.25 122.45 + 4.43
Shivalik Bimetal XD 30.50 31.85 + 4.43
G S Auto Interna XD 15.13 15.80 + 4.43
Saumya Capital XD 0.68 0.71 + 4.41
Denis Chem Lab L XD 91.00 95.00 + 4.40
Unjha Formulatio XD 8.90 9.29 + 4.38
Shree Rama Newsprint B 23.95 25.00 + 4.38
Omkar Overseas L XD 0.69 0.72 + 4.35
Tijaria Polypipes Lt B 5.75 6.00 + 4.35
Superhouse Ltd. B 151.70 158.30 + 4.35
Sikozy Realtors Z 0.69 0.72 + 4.35
Ishan Dyes & Che XD 57.80 60.30 + 4.33
Natco Pharma A 655.20 683.50 + 4.32
Inducto Steel Li XD 27.75 28.95 + 4.32
Cura Technologies T 4.40 4.59 + 4.32
Bajaj Healthcare M 220.50 230.00 + 4.31
King Infra Ventures XT 10.44 10.89 + 4.31
Sahara One Media & E XT 70.00 73.00 + 4.29
Ideal Optics Ltd B 35.00 36.50 + 4.29
Malwa Cotton Spg T 7.00 7.30 + 4.29
Rajapalayam Mill XC 474.75 495.00 + 4.27
IVP B 122.15 127.35 + 4.26
Patspin India B 9.38 9.78 + 4.26
Shristi Infrastructu XC 234.50 244.50 + 4.26
Centerac Technologie XT 1.18 1.23 + 4.24
Dolphin Medical XT 1.18 1.23 + 4.24
Nimbus Industrie XT 2.83 2.95 + 4.24
IKF Technologies XD 0.71 0.74 + 4.23
Khaitan (India) B 10.21 10.64 + 4.21
AtlasCycles(Haryana) B 209.00 217.75 + 4.19
Duke Offshore Lt XD 50.25 52.35 + 4.18
Polychem XD 480.00 500.00 + 4.17
United Textiles XD 4.59 4.78 + 4.14
N K Industries L T 42.50 44.25 + 4.12
Emed.com Techn.Ltd XD 11.90 12.39 + 4.12
Sterling Tools L B 715.55 745.00 + 4.12
Chandni Textiles Eng XD 0.73 0.76 + 4.11
Lancer Container Lin MT 15.85 16.50 + 4.10
Rajoo Engineers XC 17.10 17.80 + 4.09
Seshasayee Paper B 448.05 466.35 + 4.08
Shyam Century Ferro B 7.11 7.40 + 4.08
International Paper B 289.20 300.90 + 4.05
Dharamsi Morar. XC 71.55 74.45 + 4.05
Nila Infrastructures B 13.83 14.39 + 4.05
Sancia Global Infra XT 0.74 0.77 + 4.05
Amba Enterprises XD 187.00 194.55 + 4.04
Chemfab Alkalis B 253.20 263.40 + 4.03
Guj. Hotels Ltd. XD 126.90 132.00 + 4.02
Hind.ConstructionCo. A 22.45 23.35 + 4.01
ATN Internatio T 0.50 0.52 + 4.00
Shree Ganesh Forging T 2.00 2.08 + 4.00
Banaras Beads Li B 41.30 42.95 + 4.00
Autoriders Finan T 0.50 0.52 + 4.00
Kavit Industries XD 11.58 12.04 + 3.97
Pact Industries XD 50.80 52.80 + 3.94
Kanishk Steel In XT 6.35 6.60 + 3.94
Just Dial A 467.30 485.60 + 3.92
REI Agro Ltd. B 0.51 0.53 + 3.92
Uttam Value Steels B 0.51 0.53 + 3.92
Aurum Soft Systems L XD 0.51 0.53 + 3.92
Ashnoor Textile XT 15.40 16.00 + 3.90
Mahalaxmi Seam Z 3.60 3.74 + 3.89
Fineotex Chemical Lt B 27.00 28.05 + 3.89
Mukand Engineers B 32.20 33.45 + 3.88
Amco India Ltd. XD 18.15 18.85 + 3.86
Maxheights Infra XD 50.55 52.50 + 3.86
AUNDE India XT 39.00 40.50 + 3.85
Precision Elect. XT 28.65 29.75 + 3.84
Pneumatic Holdings B 780.30 810.00 + 3.81
Shanthi Gears B 125.00 129.75 + 3.80
Advent Computer XD 3.16 3.28 + 3.80
Lords Chloro Alkali XT 38.25 39.70 + 3.79
Scooters India XT 31.70 32.90 + 3.79
Prakash Constrowell B 11.09 11.51 + 3.79
Som Distilleries B 156.10 162.00 + 3.78
Mavens Biotech Ltd. XD 0.53 0.55 + 3.77
Syschem (India) XC 6.65 6.90 + 3.76
Escorts Ltd. A 317.40 329.35 + 3.76
Laurel Organics P 7.71 8.00 + 3.76
Lakshmi Auto Lm. XT 21.30 22.10 + 3.76
Roselabs Finance XD 41.45 43.00 + 3.74
Mangal Credit & Fin XT 54.80 56.85 + 3.74
J D Orgochem XD 4.02 4.17 + 3.73
Aayush Food & Herbs XD 19.29 20.01 + 3.73
Hercules Hoists B 155.95 161.75 + 3.72
Sanco Trans XD 270.00 280.00 + 3.70
Vaswani Industries L B 8.65 8.97 + 3.70
Rain Industries B 44.70 46.35 + 3.69
Engineers India A 251.00 260.20 + 3.67
Frontline Securi XD 23.20 24.05 + 3.66
Niraj Cement Structu Z 11.76 12.19 + 3.66
Le Waterina Resorts Z 0.55 0.57 + 3.64
STL Global Ltd. B 9.65 10.00 + 3.63
Sudal Industries XD 8.00 8.29 + 3.63
Religare Enterprises A 252.10 261.25 + 3.63
Trent Ltd. A 1,944.30 2,014.45 + 3.61
Salora Intl. B 41.50 43.00 + 3.61
Polylink Polymer XD 9.46 9.80 + 3.59
Titagarh Wagons Ltd. B 109.00 112.90 + 3.58
Vision Cinemas L XD 2.79 2.89 + 3.58
Goodricke Group XC 203.00 210.25 + 3.57
Polyspin Exports XT 53.25 55.15 + 3.57
Divine Multimedia XD 0.84 0.87 + 3.57
Ador Welding Ltd. B 278.00 287.90 + 3.56
Kaycee Inds. XD 2,752.00 2,850.00 + 3.56
Sangal Papers Li XT 57.70 59.75 + 3.55
Birla Shloka Edutech XT 2.54 2.63 + 3.54
Rathi Steel & Power XD 3.12 3.23 + 3.53
Timken India Ltd B 565.10 584.95 + 3.51
Chowgule Steam. XT 15.80 16.35 + 3.48
Sanwaria Agro Oi B 6.04 6.25 + 3.48
Cravatex XD 203.25 210.30 + 3.47
Rodium Realty L XD 145.00 150.00 + 3.45
Filatex Fashions XD 5.56 5.75 + 3.42
Sahyadri Industries XD 71.55 74.00 + 3.42
Incap Ltd. XT 26.30 27.20 + 3.42
Kabra Drugs Ltd. XD 6.75 6.98 + 3.41
Ind Swift Ltd T 4.12 4.26 + 3.40
Empee Sugars XD 7.05 7.29 + 3.40
Narbada Gems & Jewel XT 5.00 5.17 + 3.40
Arnav Corporation XD 2.95 3.05 + 3.39
Rasoi Ltd. XC 1,035.10 1,069.95 + 3.37
Wockhardt Ltd. A 803.05 830.00 + 3.36
Futuristic Solutions XT 60.00 62.00 + 3.33
Westlife Development B 210.00 217.00 + 3.33
Greenlam Industries B 692.00 715.00 + 3.32
STI India Limi B 9.05 9.35 + 3.31
Poddar Pigments XC 197.15 203.65 + 3.30
PTL Enterprises B 120.00 123.95 + 3.29
Dhampure Specialty S XD 18.30 18.90 + 3.28
Sudar Industries T 2.74 2.83 + 3.28
Skipper Ltd. B 158.60 163.80 + 3.28
Tarapur Transformers B 5.50 5.68 + 3.27
CeejayFinance XD 58.10 60.00 + 3.27
Amines & Plast. XT 23.25 24.00 + 3.23
Classic Global Fin XD 13.95 14.40 + 3.23
B L Kashyap & Sons B 18.55 19.15 + 3.23
Kulkarni Power T XT 28.00 28.90 + 3.21
Valson Ind. Ltd. XD 29.55 30.50 + 3.21
Microsec Financial S B 59.15 61.05 + 3.21
Delta Industrial Res XD 28.00 28.90 + 3.21
Ortin Laborator. B 17.20 17.75 + 3.20
Essel Propack Ltd. B 218.25 225.20 + 3.18
Karma Energy B 22.00 22.70 + 3.18
Hind. NationalGl B 84.95 87.65 + 3.18
Metal Coatings ( XT 37.80 39.00 + 3.17
Kamanwala Housing Co XD 14.25 14.70 + 3.16
Damodar Industries B 77.45 79.90 + 3.16
Foseco India Lim B 1,405.70 1,450.00 + 3.15
Sterling Internation XD 1.91 1.97 + 3.14
Sasken Comm.Tech. B 355.50 366.65 + 3.14
Bampsl Securitie XD 0.32 0.33 + 3.13
Dr. Agarwal's Ey XT 195.95 202.00 + 3.09
Ratnamani Metals B 567.80 585.35 + 3.09
Shrenuj & Co B 2.27 2.34 + 3.08
JK Tyre & Industries A 122.30 126.05 + 3.07
Somi Conveyor Beltin B 43.95 45.30 + 3.07
Odyssey Corporation XD 2.28 2.35 + 3.07
Coastal Roadways P 22.90 23.60 + 3.06
RS Software (India) B 77.40 79.75 + 3.04
Pradeep Metals XC 42.70 44.00 + 3.04
Organic Coatings XD 8.25 8.50 + 3.03
Vista Pharmaceut XD 21.45 22.10 + 3.03
Stylam Industries XC 570.80 588.00 + 3.01
Vidli Restaurants Lt M 50.00 51.50 + 3.00
Bharat Heavy Ele A 136.75 140.85 + 3.00
Inani Marbles & XD 155.30 159.95 + 2.99
Mangalam Seeds M 102.50 105.55 + 2.98
OM Metals Infraproje B 43.70 45.00 + 2.97
Flex Foods XD 82.80 85.25 + 2.96
Vardhman Special St B 77.70 80.00 + 2.96
Welcast Steels XD 295.25 304.00 + 2.96
Rama Paper Mills XD 15.30 15.75 + 2.94
Garden Silk Mill B 30.60 31.50 + 2.94
Mallcom (India) L XD 180.10 185.40 + 2.94
Sil.Val.Info. B 0.34 0.35 + 2.94
Neo Corp Internation XC 8.88 9.14 + 2.93
Compuage Infocom Ltd B 184.50 189.90 + 2.93
Menon Pistons Li XT 160.30 165.00 + 2.93
Bannari Amman Su B 1,850.45 1,904.40 + 2.92
Solitaire Machin XD 27.50 28.30 + 2.91
EIH Associated B 335.00 344.75 + 2.91
Lee Nee Software XD 3.78 3.89 + 2.91
Premier Polyfilm B 27.60 28.40 + 2.90
Godfrey Philips B 1,169.45 1,203.35 + 2.90
Keltech Energies XD 485.95 500.00 + 2.89
USG Tech Solutions XD 2.09 2.15 + 2.87
ABC India Ltd. XD 80.15 82.45 + 2.87
Ballarpur Ind. B 14.03 14.43 + 2.85
Simmonds Marshal XC 81.15 83.45 + 2.83
Grauer & Weil XC 30.05 30.90 + 2.83
Mysore Petro.Che XD 60.00 61.70 + 2.83
Tips Industries B 62.00 63.75 + 2.82
Orient Refractories B 105.55 108.50 + 2.79
Agarwal Industrial C B 168.00 172.60 + 2.74
Alufluoride Ltd. XD 21.90 22.50 + 2.74
India Home Loan XD 38.45 39.50 + 2.73
Jain Irrigation A 83.15 85.40 + 2.71
Pritish Nandy Comm. B 14.80 15.20 + 2.70
Vesuvius India B 1,002.90 1,030.00 + 2.70
PCS Technology XD 24.15 24.80 + 2.69
Kirloskar Pneumatic XC 853.50 876.50 + 2.69
Sagar Cements B 626.85 643.70 + 2.69
Kilpest India Lt XD 10.78 11.07 + 2.69
Chambal Brewerie XD 14.85 15.25 + 2.69
Bombay Rayon Fashion B 167.00 171.50 + 2.69
Bharat Petroleum A 581.80 597.40 + 2.68
Eurotex Inds. B 26.10 26.80 + 2.68
Surana Solar B 24.40 25.05 + 2.66
Take Solutions Ltd. B 163.70 168.05 + 2.66
SinclairsHotels XC 306.00 314.15 + 2.66
Arnold Holdings XD 52.80 54.20 + 2.65
Aarya Global Shares XT 1.14 1.17 + 2.63
Nava Bharat Ventures B 239.35 245.65 + 2.63
Noesis Industries B 0.38 0.39 + 2.63
Integra Capital XT 15.20 15.60 + 2.63
Surana Telecom and P B 4.96 5.09 + 2.62
Federal-Mogul Goetze B 434.80 446.15 + 2.61
Bio Green Papers XT 2.68 2.75 + 2.61
Acropetal Technologi T 2.30 2.36 + 2.61
Megasoft Ltd. B 16.55 16.98 + 2.60
Gokak Textiles Ltd. XD 48.00 49.25 + 2.60
JBM Auto B 189.80 194.70 + 2.58
Mukesh Babu Fina XD 37.00 37.95 + 2.57
Oxford Industrie XD 0.78 0.80 + 2.56
Power Mech Projects B 465.80 477.70 + 2.55
Orient Bell B 153.10 157.00 + 2.55
Ruchira Papers Ltd. B 84.35 86.50 + 2.55
West Coast Paper B 98.75 101.25 + 2.53
Kilburn Chemical XD 29.75 30.50 + 2.52
Mangalam Drugs B 168.45 172.70 + 2.52
Guj. Themis Bios XD 49.80 51.05 + 2.51
Greenply Industr B 263.35 269.95 + 2.51
Mukesh Strips XT 39.80 40.80 + 2.51
Jenburkt Pharmac XC 360.90 369.95 + 2.51
L&T Infotech B 639.50 655.50 + 2.50
R&B Denims Ltd. M 16.00 16.40 + 2.50
BAG Films & Media B 4.83 4.95 + 2.48
Torrent Power Ltd. A 182.45 186.95 + 2.47
RTS Power Corpor XD 28.55 29.25 + 2.45
Simplex Castings XD 112.25 115.00 + 2.45
Shalimar Productions XD 0.41 0.42 + 2.44
Gulf Oil Lubricants B 678.60 695.10 + 2.43
Shreyans Inds. B 59.55 61.00 + 2.43
Safari Indus. XC 927.50 950.00 + 2.43
India Glycols B 99.35 101.75 + 2.42
Dredging Corpora B 421.35 431.55 + 2.42
BKV Industries Ltd. XT 2.10 2.15 + 2.38
Nagarjuna Oil Refine B 5.08 5.20 + 2.36
Pioneer Emb. B 42.55 43.55 + 2.35
Kalindee Rail Ni B 113.00 115.65 + 2.35
Lactose (India) XT 72.40 74.10 + 2.35
Tata Teleservices (M B 6.42 6.57 + 2.34
Balkrishna Ind. A 750.05 767.55 + 2.33
High Energy Bat. XD 215.00 220.00 + 2.33
Bal Pharma Ltd B 88.25 90.30 + 2.32
Lotus Chocolate XD 49.50 50.65 + 2.32
Unitech Internationa XD 5.18 5.30 + 2.32
Bajaj Finance L A 10,047.25 10,280.70 + 2.32
Bedmutha Industries B 21.70 22.20 + 2.30
Sowbhagya Media Ltd. XD 8.28 8.47 + 2.29
Sicagen India B 19.70 20.15 + 2.28
Choksi Lab. Ltd XT 13.20 13.50 + 2.27
Raghuvansh Agrofarms M 44.00 45.00 + 2.27
Guj. NRE Coke B 3.09 3.16 + 2.27
Asian Granito India B 217.15 222.05 + 2.26
Vamshi Rubber Li XD 62.05 63.45 + 2.26
Zenotech Laboratorie XT 39.90 40.80 + 2.26
Ador Fontech Ltd XC 84.60 86.50 + 2.25
Rainbow Denim Ltd. B 5.77 5.90 + 2.25
Libord Finance Ltd. XT 11.15 11.40 + 2.24
Genesys Int.Corp. B 60.65 62.00 + 2.23
IDBI Bank Ltd. A 71.90 73.50 + 2.23
Carnation Indust XD 40.50 41.40 + 2.22
VBC Ferro Allo XT 45.00 46.00 + 2.22
Phoenix Township XD 8.10 8.28 + 2.22
Vimal Oil & Food B 40.60 41.50 + 2.22
OK Play India Ltd. XC 136.05 139.05 + 2.21
Saurashtra Cemen XC 81.40 83.20 + 2.21
Indl.&Prud.Invst XC 1,111.05 1,135.25 + 2.18
National Plastic Tec XD 41.45 42.35 + 2.17
Fraser & Company XD 50.80 51.90 + 2.17
Century Extru. B 2.30 2.35 + 2.17
Nectar Lifesciences B 34.70 35.45 + 2.16
Captain Polyplast L B 125.30 128.00 + 2.15
Emami Paper Mill XC 71.95 73.50 + 2.15
Innovassynth Investm XD 7.00 7.15 + 2.14
Garnet Construct XD 18.90 19.30 + 2.12
Zensar Technologies B 1,079.45 1,102.20 + 2.11
Eastern Treads L XD 166.50 170.00 + 2.10
IVRCL B 4.76 4.86 + 2.10
Overseas Synth. XD 6.71 6.85 + 2.09
Sadhana Nitro XD 21.55 22.00 + 2.09
Borax Morarji XD 31.25 31.90 + 2.08
Cigniti Technologies B 426.35 435.20 + 2.08
Nath Pulp XT 26.50 27.05 + 2.08
Modi Rubber T 50.45 51.50 + 2.08
MPF Systems B 4.80 4.90 + 2.08
IL&FS Transportation A 70.05 71.50 + 2.07
Cholamandalam Invest A 1,087.50 1,110.00 + 2.07
Saffron Industries L XT 6.76 6.90 + 2.07
Sybly Industries Ltd XD 11.12 11.35 + 2.07
Prag Bosimi Syn. XT 3.90 3.98 + 2.05
Rohit Ferro-Tech B 4.40 4.49 + 2.05
GIC Housing Fi B 295.35 301.40 + 2.05
Kkalpana lndustries XC 36.85 37.60 + 2.04
Hemang Resources XD 9.80 10.00 + 2.04
GAIL (India) Ltd. A 365.75 373.20 + 2.04
Everest Kanto Cylind B 19.70 20.10 + 2.03
Udaipur Cement Works XC 17.25 17.60 + 2.03
Shilpa Medicare L B 586.20 598.05 + 2.02
PVV Infra XD 9.40 9.59 + 2.02
iStreet Network XD 22.25 22.70 + 2.02
Vikas Ecotech L B 11.96 12.20 + 2.01
Urja Global XC 1.00 1.02 + 2.00
Veritas (India) Ltd. XT 110.20 112.40 + 2.00
Relish Pharma XT 52.45 53.50 + 2.00
Max Financial Servic A 522.80 533.20 + 1.99
KIC Metaliks XC 151.80 154.80 + 1.98
Cambridge Technology B 136.60 139.30 + 1.98
Saamya Biotech (Indi B 6.55 6.68 + 1.98
Blue Blends (I) B 68.60 69.95 + 1.97
Gulshan Polyols Ltd. B 358.00 365.00 + 1.96
Shree Ram Urban Infr XC 63.75 65.00 + 1.96
Bullish Bonds & Hold XD 20.55 20.95 + 1.95
Kuantum Papers XD 319.95 326.20 + 1.95
Guj. Leasing Fin T 1.54 1.57 + 1.95
Eco Friendly Food Pr M 20.55 20.95 + 1.95
UCO Bank A 41.10 41.90 + 1.95
W H Brady & Co. XD 152.05 155.00 + 1.94
Redington (India) Lt A 105.85 107.90 + 1.94
Themis Medicare Ltd. B 551.25 561.90 + 1.93
Goldcoin Health XD 11.40 11.62 + 1.93
Indiabulls Housing F A 807.85 823.35 + 1.92
Reliance Chemote B 70.45 71.80 + 1.92
Swadeshi Industr XD 2.60 2.65 + 1.92
Adani Transmission L B 39.25 40.00 + 1.91
Machino Plastics XD 141.30 144.00 + 1.91
Shree Raj.Syntex XD 11.06 11.27 + 1.90
Edelweiss Fin. Ser A 108.40 110.45 + 1.89
Surat Textile Mi XD 3.73 3.80 + 1.88
J B Chemicals & Phar B 311.35 317.20 + 1.88
Celestial Biolabs Lt B 24.15 24.60 + 1.86
IDFC Bank B 53.65 54.65 + 1.86
Ultramarine Pig. XC 137.45 140.00 + 1.86
Cadila Healthcar A 376.60 383.60 + 1.86
Guj. Fluorochemi B 590.80 601.75 + 1.85
Balaji Amines Li B 292.65 298.05 + 1.85
Huhtamaki PPL B 285.80 291.10 + 1.85
Timex Group India XC 38.25 38.95 + 1.83
Pudumjee Industries B 10.46 10.65 + 1.82
P G Foils Ltd XT 71.50 72.80 + 1.82
Impex Ferro Tech Ltd B 1.10 1.12 + 1.82
Navin Fluorine Inter B 2,286.50 2,327.90 + 1.81
Atul Auto Ltd B 430.65 438.40 + 1.80
Patel Integrated Log B 91.45 93.10 + 1.80
Fervent Synergies L XC 25.00 25.45 + 1.80
Kinetic Engg. XD 78.10 79.50 + 1.79
Navneet Education B 103.50 105.35 + 1.79
Nath Bio-Genes B 106.10 108.00 + 1.79
Covidh Technologies XD 3.37 3.43 + 1.78
Tamboli Capital XD 73.20 74.50 + 1.78
Lycos Internet B 10.66 10.85 + 1.78
Synergy Bizcon XC 283.95 289.00 + 1.78
Birla Ericsson Optic T 33.85 34.45 + 1.77
Bliss GVS Pharma B 135.90 138.30 + 1.77
Morepen Labs.Lt B 19.80 20.15 + 1.77
Can Fin Homes B 1,459.30 1,485.00 + 1.76
Elegant Marbles XD 102.00 103.80 + 1.76
Macro International XT 22.90 23.30 + 1.75
Majestic Research Se M 142.50 145.00 + 1.75
Kay Power And Paper XD 3.43 3.49 + 1.75
XL Energy Ltd. B 2.85 2.90 + 1.75
Sadbhav Engineering A 281.60 286.50 + 1.74
Pasupati Acrylon XC 34.40 35.00 + 1.74
Avon Lifesciences L XT 7.47 7.60 + 1.74
I P Rings Ltd. XD 172.00 175.00 + 1.74
Alkyl Amines Che B 318.40 323.90 + 1.73
Titan Intech XD 43.25 44.00 + 1.73
Fluidomat XC 197.60 201.00 + 1.72
Ansal Buildwell XD 75.60 76.90 + 1.72
KSL and Industries L XC 14.55 14.80 + 1.72
Bajaj Holdings & Inv A 1,782.05 1,812.75 + 1.72
Phoenix Intl. XT 11.65 11.85 + 1.72
Shirpur Gold Refiner B 129.45 131.65 + 1.70
KPR Mill Ltd. B 1,126.80 1,146.00 + 1.70
Speciality Restauran B 85.10 86.55 + 1.70
Baid Leasing and XD 44.25 45.00 + 1.69
Astec Lifesciences L B 415.95 422.95 + 1.68
IMP Powers B 80.20 81.55 + 1.68
Madras Fertilize B 14.95 15.20 + 1.67
Kandagiri Spinni XD 60.00 61.00 + 1.67
ABM Knowledgeware XC 120.50 122.50 + 1.66
RattanIndia Infra B 3.62 3.68 + 1.66
Suryalata Spg. XD 166.25 169.00 + 1.65
Raj Packaging In XT 36.40 37.00 + 1.65
Hind. Hardy Spic XD 91.00 92.50 + 1.65
Usher Agro Ltd. B 15.20 15.45 + 1.64
Chennai Meenakshi Mu XD 15.20 15.45 + 1.64
Gammon India B 15.40 15.65 + 1.62
Veer Energy & Infras XD 21.60 21.95 + 1.62
Tamilnadu Petroprod B 21.70 22.05 + 1.61
Satra Properties ( I XD 5.60 5.69 + 1.61
Prabhav Industries L XD 1.25 1.27 + 1.60
Sree Sakthi Paper Mi XD 8.12 8.25 + 1.60
Talbros Engineering XD 211.25 214.60 + 1.59
Nu Tek India Ltd. B 0.63 0.64 + 1.59
Valiant Communic XD 66.10 67.15 + 1.59
Alembic Ltd. B 37.70 38.30 + 1.59
Provogue (India) B 4.43 4.50 + 1.58
ANG Industries B 12.65 12.85 + 1.58
Viji Finance B 85.55 86.90 + 1.58
Den Networks Ltd. A 86.10 87.45 + 1.57
Tulsi Extrusions Ltd B 3.85 3.91 + 1.56
KRBL Ltd. B 261.75 265.80 + 1.55
TeamLease Service B 1,112.85 1,130.00 + 1.54
Jay Ushin Ltd. XT 261.00 265.00 + 1.53
Cindrella Hotels XD 23.00 23.35 + 1.52
Rane Engine Valve Lt B 500.40 508.00 + 1.52
City Union Bank A 128.85 130.80 + 1.51
Summit Securities B 403.90 410.00 + 1.51
Integra Engineering XD 29.85 30.30 + 1.51
Span Divergent XD 59.60 60.50 + 1.51
HCL Technologies A 786.80 798.70 + 1.51
Polyplex Corpn. B 289.65 294.00 + 1.50
Motilal Oswal Financ B 513.60 521.30 + 1.50
CamsonBioTechnology XC 19.95 20.25 + 1.50
Hathway Cable & Data A 30.05 30.50 + 1.50
Royale Manor Hot XT 10.64 10.80 + 1.50
Greaves Cotton B 134.00 136.00 + 1.49
Maha. Scooters B 1,496.90 1,519.00 + 1.48
India Gelatine & XD 71.25 72.30 + 1.47
Crest Ventures B 69.00 70.00 + 1.45
Gallantt Metal B 41.45 42.05 + 1.45
Ansal Housing B 24.30 24.65 + 1.44
Olympia Inds. XT 145.85 147.95 + 1.44
Educomp Solutions B 12.62 12.80 + 1.43
Surya Roshni Ltd B 175.35 177.85 + 1.43
Quadrant Televenture XC 2.79 2.83 + 1.43
Healthcare Global En B 214.15 217.20 + 1.42
Balasore Alloys XC 21.10 21.40 + 1.42
Lux Industries B 630.95 639.90 + 1.42
Barak Valley Cements B 24.75 25.10 + 1.41
Network 18 Media & I A 42.50 43.10 + 1.41
Kolte-Patil Develope B 120.25 121.95 + 1.41
Arman Financial Serv B 258.35 262.00 + 1.41
South India Pape XT 142.00 144.00 + 1.41
KGN Industries Ltd. XD 1.42 1.44 + 1.41
Zuari Global B 96.20 97.55 + 1.40
SKIL Infrastructure B 21.40 21.70 + 1.40
Warren Tea XC 132.95 134.80 + 1.39
McNally Bharat E B 68.55 69.50 + 1.39
Manpasand Beverage B 715.10 725.00 + 1.38
Advanced Enzyme Tech B 1,334.25 1,352.65 + 1.38
Guj. Alkalie & C B 314.15 318.50 + 1.38
Unitech Ltd. A 5.12 5.19 + 1.37
Rane Brake Lining Lt B 660.95 670.00 + 1.37
Nitin Spinners B 70.05 71.00 + 1.36
KCP Ltd. B 95.70 97.00 + 1.36
Bilpower Ltd. B 1.47 1.49 + 1.36
MBL Infrastructures B 114.90 116.45 + 1.35
IL&FS Investment Man B 14.85 15.05 + 1.35
Panchsheel Organ XD 77.60 78.65 + 1.35
HBL Power Systems Lt B 33.45 33.90 + 1.35
Jaykay Enterprises L XD 5.17 5.24 + 1.35
Assam Company B 5.95 6.03 + 1.34
Rama Pulp & Pap. XT 10.44 10.58 + 1.34
Brooks Laboratories B 104.90 106.30 + 1.33
GEE Ltd. XD 41.45 42.00 + 1.33
Bhartiya Interna B 531.45 538.50 + 1.33
Jagran Prakashan B 186.25 188.70 + 1.32
TCI Ltd. B 363.30 368.05 + 1.31
Siyaram Silk B 1,218.00 1,234.00 + 1.31
Oyeeee Media MT 46.00 46.60 + 1.30
Grandma Trading XD 14.76 14.95 + 1.29
Vardhman Industr XD 35.10 35.55 + 1.28
Bihar Sponge XT 2.35 2.38 + 1.28
Super Domestic M XD 4.69 4.75 + 1.28
VST Industries B 2,071.65 2,097.90 + 1.27
Shilpi Cable Technol B 188.55 190.95 + 1.27
Zylog Systems T 3.16 3.20 + 1.27
Shree Renuka Sugars A 15.85 16.05 + 1.26
Ramco Systems Lt B 513.55 520.00 + 1.26
TCFC Finance Ltd XD 31.80 32.20 + 1.26
Swan Energy Ltd. B 63.70 64.50 + 1.26
Resurgere Mines & Mi T 0.80 0.81 + 1.25
Sanghvi Forging & En B 40.00 40.50 + 1.25
ITC Ltd. A 250.20 253.30 + 1.24
Subros Ltd. B 100.75 102.00 + 1.24
V B Desai Finan. XD 8.10 8.20 + 1.23
Technofab Engineerin B 190.65 193.00 + 1.23
Forbes & Company Ltd B 1,343.55 1,360.00 + 1.22
Krebs Biochemicals & T 74.00 74.90 + 1.22
PI Industries A 800.30 810.10 + 1.22
Cimmco B 73.60 74.50 + 1.22
Sinner Energy India XD 41.00 41.50 + 1.22
Filatex India B 65.45 66.25 + 1.22
Nelco Ltd B 87.10 88.15 + 1.21
Dishman Pharmaceutic B 173.80 175.90 + 1.21
Ram Ratna Wires XD 49.95 50.55 + 1.20
Mangalam Organics XD 25.10 25.40 + 1.20
Havells India A 411.05 416.00 + 1.20
RSWM Ltd. B 445.10 450.45 + 1.20
Archana Software XT 2.49 2.52 + 1.20
Yash Chemex Ltd. M 25.25 25.55 + 1.19
Opto Circuits India B 11.72 11.86 + 1.19
Jeevan Scientific XD 29.65 30.00 + 1.18
T Nadu Newsprint B 333.40 337.35 + 1.18
BayerCropscience A 4,032.80 4,080.00 + 1.17
Brawn Biotech XT 38.65 39.10 + 1.16
Bacil Pharma XT 5.19 5.25 + 1.16
Texmaco Rail & Engin B 107.95 109.20 + 1.16
VIP Indus. B 129.75 131.25 + 1.16
SQS India BFSI B 895.65 906.00 + 1.16
Bharat Financial Inc A 755.75 764.35 + 1.14
Albert David Ltd B 297.50 300.90 + 1.14
Facor Alloys Ltd. XD 0.88 0.89 + 1.14
Goenka Business XD 133.30 134.80 + 1.13
Pfizer Ltd. A 1,939.20 1,961.10 + 1.13
Insilco Ltd. XT 22.10 22.35 + 1.13
Mirza International B 84.35 85.30 + 1.13
Modern Dairies XD 8.95 9.05 + 1.12
KM Sugar Mills B 13.42 13.57 + 1.12
Pincon Spirit B 67.50 68.25 + 1.11
SKF India A 1,398.30 1,413.80 + 1.11
IFB Industries B 387.40 391.70 + 1.11
Indian Hotels Co A 130.55 132.00 + 1.11
K S Oils L T 0.91 0.92 + 1.10
Standard Indust T 27.15 27.45 + 1.10
Lloyds Steels Ind. B 1.84 1.86 + 1.09
Arcotech Ltd. B 397.00 401.30 + 1.08
Ashok Alco-Chem XD 88.00 88.95 + 1.08
T T Ltd. B 46.20 46.70 + 1.08
Palred Technologies B 70.10 70.85 + 1.07
Ahluwalia Contra B 308.75 312.05 + 1.07
PVR Ltd. A 1,183.80 1,196.45 + 1.07
Unity Infraprojects B 12.27 12.40 + 1.06
Roto Pumps Ltd XC 47.35 47.85 + 1.06
Exide Inds. A 174.90 176.75 + 1.06
Asian Hotels (West) B 170.20 172.00 + 1.06
Metroglobal XC 66.85 67.55 + 1.05
Indian Oil Corp A 564.55 570.45 + 1.05
Shriram EPC Ltd. B 24.10 24.35 + 1.04
ADC India Communicat XC 293.05 296.10 + 1.04
Secun. Health Z 0.96 0.97 + 1.04
KEC International Lt A 135.95 137.35 + 1.03
MIC Electronics Ltd. B 13.56 13.70 + 1.03
Venus Remedies L B 91.80 92.75 + 1.03
Ansal Properties & I B 19.50 19.70 + 1.03
Thomas Cook (I) B 196.60 198.60 + 1.02
PBM Polytex XD 78.10 78.90 + 1.02
Century Plyboard B 220.90 223.15 + 1.02
Venky's (India) Ltd. B 442.45 446.90 + 1.01
Aro Granite Indu B 69.45 70.15 + 1.01
Atharv Enterprises XD 2.00 2.02 + 1.00
Bharati Defence B 25.05 25.30 + 1.00
SPS Finquest M 101.00 102.00 + 0.99
Comfort Commotrade L B 12.25 12.37 + 0.98
Pix Transmission XD 51.10 51.60 + 0.98
DFM Foods Limi XC 2,007.45 2,027.00 + 0.97
Mercury Laboratories XT 515.00 520.00 + 0.97
Ushdev Internati XD 251.45 253.90 + 0.97
TCPL Packaging XC 629.45 635.55 + 0.97
Ramco Industries B 161.70 163.25 + 0.96
Grindwell Norton B 327.70 330.85 + 0.96
Gloster L XC 302.10 305.00 + 0.96
BSEL Infra. Realty B 3.15 3.18 + 0.95
Allcargo Logistics B 189.15 190.95 + 0.95
Benares Hotels XT 1,050.00 1,060.00 + 0.95
Sunteck Realty Ltd. B 232.80 235.00 + 0.95
Shivam Autotech Ltd. B 47.40 47.85 + 0.95
CESC Ltd. A 651.20 657.40 + 0.95
Satin Creditcare B 606.10 611.80 + 0.94
Monarch Networth Cap XD 37.30 37.65 + 0.94
Ad-Manum Finance XD 26.55 26.80 + 0.94
Sun TV Network Ltd. A 463.10 467.45 + 0.94
Pennar Engineered Bu B 178.10 179.75 + 0.93
Lakshmi Elect. XD 407.20 411.00 + 0.93
Madhav Marbles & Gra B 48.55 49.00 + 0.93
Berger Paints I A 243.00 245.25 + 0.93
Oswal Green Tech B 26.75 27.00 + 0.93
La Opala RG Ltd. B 550.95 556.00 + 0.92
OCL Iron & Steel B 9.76 9.85 + 0.92
Reliance Capital A 487.90 492.40 + 0.92
Zandu Realty B 1,425.85 1,439.00 + 0.92
Shri Keshav Cements XD 75.95 76.65 + 0.92
Sandesh B 856.10 863.85 + 0.91
Cochin Minerals XD 115.05 116.10 + 0.91
Godrej Industries Lt A 420.20 424.00 + 0.90
Vakrangee A 195.50 197.25 + 0.90
JSW Energy Ltd. A 78.85 79.55 + 0.89
GMM Pfaudler Ltd XC 358.45 361.65 + 0.89
Khaitan Chemical XD 14.62 14.75 + 0.89
Indian Hume Pipe B 601.70 607.00 + 0.88
Prime Urban Dev. XD 39.55 39.90 + 0.88
Dhanlaxmi Bank B 22.75 22.95 + 0.88
Great Eastern A 341.85 344.85 + 0.88
D B (International) B 16.95 17.10 + 0.88
Kridhan Infra B 74.25 74.90 + 0.88
Jyothy Laboratories B 294.90 297.50 + 0.88
Vikas Granaries Ltd. XD 5.70 5.75 + 0.88
GTN Textiles B 16.04 16.18 + 0.87
GlaxoSmithKlineConsu A 6,245.20 6,299.00 + 0.86
ABG Shipyard B 28.95 29.20 + 0.86
Coromandel Internati A 270.70 273.00 + 0.85
Nile XD 230.05 232.00 + 0.85
MOIL Ltd. B 266.05 268.30 + 0.85
Rajesh Exports L A 436.70 440.35 + 0.84
Tiger Logistics (Ind B 213.05 214.85 + 0.84
Valecha Engineer B 30.25 30.50 + 0.83
Indo Count Inds. B 849.15 856.15 + 0.82
Investment & Pre XD 183.00 184.50 + 0.82
AYM Syntex B 79.10 79.75 + 0.82
Vipul Organics XD 91.25 92.00 + 0.82
Rushil Decor Ltd. B 427.40 430.85 + 0.81
Repco Home Finance L A 810.40 817.00 + 0.81
ISGEC Heavy Eng B 4,791.50 4,830.20 + 0.81
Sri Adhikari Bro B 262.90 265.00 + 0.80
ISMT Ltd. B 10.08 10.16 + 0.79
Biopac India XD 13.99 14.10 + 0.79
Twinstar Industries XT 1.27 1.28 + 0.79
POCL Enterprises XD 44.45 44.80 + 0.79
Symbiox Investment XT 25.80 26.00 + 0.78
Cosmo Films B 350.90 353.65 + 0.78
Tube Investments A 525.95 530.00 + 0.77
Inditrade Capital XD 39.20 39.50 + 0.77
SMS Pharmaceuticals B 91.00 91.70 + 0.77
Fortune Financia XC 253.05 255.00 + 0.77
Somany Ceramics Ltd. B 594.45 599.00 + 0.77
Shree Digvijay XC 26.30 26.50 + 0.76
Kernex Microsystems T 39.50 39.80 + 0.76
Mercantile Ventures XD 13.10 13.20 + 0.76
WABCO India B 6,192.65 6,240.00 + 0.76
Va Tech Wabag Ltd. A 570.65 575.00 + 0.76
ARSS Infrastructure B 79.85 80.45 + 0.75
CCL Products India B 279.80 281.90 + 0.75
Ucal Fuel System B 154.15 155.30 + 0.75
Store One Retail Ind B 149.45 150.55 + 0.74
Foods & Inns XD 833.85 840.00 + 0.74
Guj. Foils XD 26.90 27.10 + 0.74
Tulive Developers Lt XT 170.75 172.00 + 0.73
Modison Metals L XC 47.65 48.00 + 0.73
Kapil Raj Finance XT 12.40 12.49 + 0.73
Binani Industrie B 103.15 103.90 + 0.73
TVS Srichakra Lt B 2,521.75 2,540.00 + 0.72
Symphony B 2,288.25 2,304.80 + 0.72
Raj Oil Mills Ltd. T 1.39 1.40 + 0.72
Geometric Ltd. B 231.45 233.10 + 0.71
Caprihans India XC 91.60 92.25 + 0.71
Anant Raj Ltd. B 56.35 56.75 + 0.71
Harita Seating Syst. B 521.30 525.00 + 0.71
KSE XT 556.10 560.00 + 0.70
Action Construction B 42.75 43.05 + 0.70
PNC Infratech B 121.05 121.90 + 0.70
Viaan Industries XD 397.20 400.00 + 0.70
Mirc Electronics B 10.04 10.11 + 0.70
Britannia Ind. A 3,436.40 3,460.35 + 0.70
Thermax A 837.20 842.95 + 0.69
Triveni Glass L. XT 21.75 21.90 + 0.69
Cheviot Co Ltd XC 758.00 763.15 + 0.68
Automotive Axles B 635.75 640.05 + 0.68
Dhanuka Agritech Ltd B 708.00 712.80 + 0.68
Concord Drugs XD 58.40 58.80 + 0.68
Nilkamal Ltd. B 1,242.95 1,251.45 + 0.68
JMC Projects B 236.05 237.65 + 0.68
Orchid Pharma B 37.15 37.40 + 0.67
Rathi Bars Ltd. XD 7.50 7.55 + 0.67
Vijay Textiles L XD 29.80 30.00 + 0.67
Gandhi Special B 305.00 307.00 + 0.66
M M Forgings Ltd. B 425.15 427.90 + 0.65
Agio Paper & Industr XD 1.54 1.55 + 0.65
Kalpataru Power B 257.30 258.95 + 0.64
Coral Labs. XC 467.00 470.00 + 0.64
Sona Koyo Steer. B 63.65 64.05 + 0.63
Responsive Industrie B 79.00 79.50 + 0.63
Bajaj Steel Ind. XD 142.10 143.00 + 0.63
Tarmat L B 47.70 48.00 + 0.63
Poly Medicure Lt B 397.45 399.90 + 0.62
Guj. Industries B 90.45 91.00 + 0.61
Renaissance Jeweller B 131.20 132.00 + 0.61
Thirumalai Chem. B 393.25 395.60 + 0.60
Pearl Global Industr B 206.80 208.05 + 0.60
SEL Manufacturing Co B 3.34 3.36 + 0.60
Hester Biosciences L B 763.55 768.10 + 0.60
Emerald Leisures XT 83.00 83.50 + 0.60
BASF India Lt B 1,110.15 1,116.75 + 0.59
Nelcast Ltd. B 60.40 60.75 + 0.58
Palco Metals XT 26.00 26.15 + 0.58
Ashirwad Capital XD 3.46 3.48 + 0.58
BGR Energy Systems B 114.30 114.95 + 0.57
TCI Developers Ltd. B 350.00 352.00 + 0.57
Rishiroop L XD 34.90 35.10 + 0.57
Uniroyal Marine XT 8.75 8.80 + 0.57
Ramkrishna Forgings B 415.65 418.00 + 0.57
Snowman Logistics Lt B 71.35 71.75 + 0.56
Bajaj Electrical A 250.85 252.25 + 0.56
KNR Constructions B 703.05 707.00 + 0.56
SML Isuzu Ltd. B 1,334.35 1,341.80 + 0.56
Coffee Day Enterpris B 252.00 253.40 + 0.56
Tourism Finance B 44.75 45.00 + 0.56
Magna Electrocas XD 143.30 144.10 + 0.56
Indoco Remedies B 317.45 319.20 + 0.55
NTC Industries XD 54.50 54.80 + 0.55
Hawkins Cookers B 2,902.95 2,919.00 + 0.55
Schrader Duncan XD 72.60 73.00 + 0.55
Gabriel India B 119.25 119.90 + 0.55
D-Link (India) B 91.15 91.65 + 0.55
Dhunseri Investments B 139.05 139.80 + 0.54
Colinz Laborator XT 11.14 11.20 + 0.54
Linde India B 389.95 392.05 + 0.54
Ashapura Min. Lt B 64.60 64.95 + 0.54
Piccadily Sugar XD 7.46 7.50 + 0.54
Veljan Denison XT 828.50 832.90 + 0.53
Inventure Growth & S B 18.90 19.00 + 0.53
Shree Hari Chem. XD 85.45 85.90 + 0.53
Next Mediaworks B 18.85 18.95 + 0.53
Balmer Lawrie & B 701.40 705.05 + 0.52
Nutraplus India XC 87.25 87.70 + 0.52
Ambition Mica M 38.80 39.00 + 0.52
Techno Electric & En B 632.80 636.05 + 0.51
MCX B 984.85 989.85 + 0.51
Achal Investments XD 39.10 39.30 + 0.51
Wheels India Ltd. B 1,262.60 1,269.10 + 0.51
Mangalam Timber B 29.15 29.30 + 0.51
Ashapura Intimates F B 343.35 345.10 + 0.51
Minda Industries B 1,268.60 1,274.95 + 0.50
Asahi Songwon Colors B 189.60 190.55 + 0.50
Container Corpor A 1,362.40 1,369.20 + 0.50
Ultracab (India) Ltd M 201.00 202.00 + 0.50
Signet Industries B 29.80 29.95 + 0.50
Hinduja Ventures B 442.80 445.00 + 0.50
Sanjivani parant XD 19.95 20.05 + 0.50
Jay Bharat Marut B 163.90 164.70 + 0.49
Ashoka Buildcon Ltd. B 153.25 154.00 + 0.49
Bosch Ltd. A 23,670.30 23,785.35 + 0.49
Kajaria Ceramics A 1,273.35 1,279.45 + 0.48
Alembic Pharmaceutic A 639.80 642.90 + 0.48
Libord Securities XD 10.40 10.45 + 0.48
Corporation Bank A 41.60 41.80 + 0.48
Sandur M & I Ore XC 599.95 602.80 + 0.48
Welspun Corp A 82.85 83.25 + 0.48
Axis Bank Ltd. A 583.65 586.40 + 0.47
Suprajit Enginee B 189.75 190.65 + 0.47
Capital Trust Lt XC 566.35 569.00 + 0.47
Alstom India B 597.10 599.90 + 0.47
PSL Ltd. B 6.32 6.35 + 0.47
Tulsyan NEC Ltd. XD 21.90 22.00 + 0.46
Oriental Veneer XD 923.75 928.00 + 0.46
Lanco Infratech Ltd. B 4.37 4.39 + 0.46
Alkem Laboratories B 1,532.95 1,540.00 + 0.46
Visaka Indus. B 163.15 163.90 + 0.46
Patels Airtemp XD 155.30 156.00 + 0.45
Guj. Borosil Ltd XC 78.20 78.55 + 0.45
Stovec Indus. XC 2,045.80 2,055.00 + 0.45
LIC Housing Fi A 555.05 557.55 + 0.45
Rajkamal Synth. XD 11.00 11.05 + 0.45
Riba Textiles Li XD 34.00 34.15 + 0.44
MRF Ltd A 36,292.15 36,451.15 + 0.44
Rane Holdings Ltd. B 650.15 653.00 + 0.44
Adi Finechem B 384.50 386.20 + 0.44
NoidaTollBridge B 22.85 22.95 + 0.44
Garware Poly. XC 117.00 117.50 + 0.43
JaiprakashAssociates A 11.63 11.68 + 0.43
Super Spinning B 9.20 9.24 + 0.43
HSIL Ltd. B 363.05 364.60 + 0.43
Zodiac JRD MKJ L B 36.85 37.00 + 0.41
Shree Cement A 17,030.80 17,100.00 + 0.41
Cyient Ltd. A 522.90 525.00 + 0.40
Deccan Cements B 932.10 935.80 + 0.40
United Breweries Ltd A 801.05 804.25 + 0.40
Sundaram Clayton B 2,389.35 2,398.95 + 0.40
Orbit Exports Li B 251.00 252.00 + 0.40
Abbott India Ltd. B 4,684.40 4,702.45 + 0.39
Starlog Enterprises XC 101.60 102.00 + 0.39
Oil Country Tub. B 25.85 25.95 + 0.39
Sanghvi Movers L B 239.10 240.00 + 0.38
Fiberweb (India) XD 78.85 79.15 + 0.38
Moser Baer India B 7.81 7.84 + 0.38
IEC Education Ltd. XD 2.63 2.64 + 0.38
Eveready Industr B 277.95 279.00 + 0.38
Solar Industries Ind B 629.70 632.00 + 0.37
AMD Industries Ltd. B 26.75 26.85 + 0.37
Lakshmi Precn.Sc B 41.70 41.85 + 0.36
MphasiS Ltd. A 529.90 531.80 + 0.36
NHPC A 27.55 27.65 + 0.36
Shri Jagdamba Poly XT 423.50 425.00 + 0.35
APL Apollo Tubes B 980.15 983.50 + 0.34
Dr. Reddy's Labs A 3,039.10 3,049.55 + 0.34
T Nadu Telecom L T 2.94 2.95 + 0.34
Steel ExchangeIndia XC 75.00 75.25 + 0.33
Indo National B 1,016.60 1,020.00 + 0.33
Gravita India Ltd. B 30.70 30.80 + 0.33
eClerx Services A 1,584.75 1,590.00 + 0.33
Everest Industries L B 267.70 268.55 + 0.32
Ambika Cotton Mi B 809.40 812.00 + 0.32
Uni Abex Alloys XC 378.80 380.00 + 0.32
CG-VAK Software XD 32.05 32.15 + 0.31
Anshu's Clothing Ltd B 3.22 3.23 + 0.31
Genus Power Infrastr B 48.00 48.15 + 0.31
Blue Star B 486.50 488.00 + 0.31
Vinyl Chemicals B 64.80 65.00 + 0.31
K P Energy Ltd. M 144.55 145.00 + 0.31
Voith Paper Fabrics XT 555.30 557.00 + 0.31
NBCC (India) B 239.80 240.55 + 0.31
Munjal Showa Ltd B 182.45 183.00 + 0.30
Power Grid Corpo A 182.45 183.00 + 0.30
TGB Banquets B 65.90 66.10 + 0.30
Jyoti Structures B 13.35 13.39 + 0.30
Zenith Fibres XT 156.05 156.50 + 0.29
Modi Udyog XC 226.95 227.60 + 0.29
Dynacons Systems B 10.47 10.50 + 0.29
Bharat Immunolog XC 17.45 17.50 + 0.29
Jagsons Airlines XT 3.51 3.52 + 0.28
Kotak Mahindra Bank A 776.85 779.00 + 0.28
Jindal Poly Films B 416.85 418.00 + 0.28
Lumax Automotive Sys T 36.10 36.20 + 0.28
Persistent Systems A 640.90 642.60 + 0.27
Dena Bank A 37.30 37.40 + 0.27
Blue Dart Expres A 5,295.45 5,310.00 + 0.27
DIC India B 550.65 552.10 + 0.26
Asian Hotels (East) B 189.00 189.50 + 0.26
YES Bank Ltd. A 1,338.55 1,342.00 + 0.26
Tide Water Oil B 5,303.40 5,317.40 + 0.26
MPS Ltd. B 668.30 670.05 + 0.26
HMT Ltd. T 38.85 38.95 + 0.26
Meenakshi Enterprise XD 303.15 303.90 + 0.25
Wheel&AxleTextiles XT 406.00 407.00 + 0.25
Profin Capital Servi XT 139.65 140.00 + 0.25
Shoppers Stop B 375.45 376.40 + 0.25
Indowind Energy Ltd. T 4.20 4.21 + 0.24
Smart Finsec L XD 20.65 20.70 + 0.24
India Motor Part B 828.00 830.00 + 0.24
Joonktollee Tea XD 145.05 145.40 + 0.24
Hitech Plast B 145.25 145.60 + 0.24
Bhansali Engg.Po B 20.55 20.60 + 0.24
Infibeam Incorp B 807.25 809.10 + 0.23
Hindustan Media Vent B 277.30 277.95 + 0.23
Sterlite Technologie B 87.35 87.55 + 0.23
Mahadushi Intl. XD 440.00 441.00 + 0.23
Laffans Petro. XD 8.67 8.69 + 0.23
Future Consumer Ent. B 21.95 22.00 + 0.23
K G Denim Ltd. XC 86.50 86.70 + 0.23
Goldstone Infratech B 21.80 21.85 + 0.23
Stone India XD 69.10 69.25 + 0.22
Infomedia Press B 4.54 4.55 + 0.22
Dollex Industrie XD 4.49 4.50 + 0.22
Aurobindo Pharma A 787.55 789.25 + 0.22
Deep Industries B 197.30 197.70 + 0.20
Jindal Stainless B 24.95 25.00 + 0.20
SRK Industries XC 9.98 10.00 + 0.20
DB Corp A 407.25 408.05 + 0.20
Dr. Lal Pathlabs Ltd B 930.75 932.60 + 0.20
Panasonic Carbon Ind XC 503.10 504.10 + 0.20
RPP Infra Projects L B 175.40 175.75 + 0.20
Kama Holdings Ltd. XC 2,510.35 2,515.00 + 0.19
C & C Constructions B 15.72 15.75 + 0.19
Rapicut Carbides XD 51.60 51.70 + 0.19
Kothari Products B 159.45 159.75 + 0.19
InterGlobe Aviation B 878.50 880.20 + 0.19
Bajaj Corp Ltd. B 398.70 399.45 + 0.19
Lloyd Electric B 258.90 259.40 + 0.19
Aries Agro Ltd. B 110.05 110.25 + 0.18
Sharda Motor Ind B 1,197.90 1,200.00 + 0.18
LancorHoldings Ltd XC 27.95 28.00 + 0.18
Poddar Housing & Dev XC 1,038.10 1,040.00 + 0.18
PNB Gilts Ltd. B 27.15 27.20 + 0.18
Arshiya B 28.65 28.70 + 0.17
Onelife Capital Adv B 28.95 29.00 + 0.17
Nestle India A 6,824.50 6,836.00 + 0.17
LKP Finance Ltd. XC 58.45 58.55 + 0.17
E-Land Apparel B 29.35 29.40 + 0.17
GE T&D India A 322.60 323.15 + 0.17
Channel Nine Enterta M 32.00 32.05 + 0.16
Auro Labs XD 32.00 32.05 + 0.16
Thiru Arooran B 62.90 63.00 + 0.16
Shipping Corpn. A 68.35 68.45 + 0.15
Page Industries Ltd. A 14,257.75 14,279.00 + 0.15
Alpa Laboratories Lt T 32.55 32.60 + 0.15
Selan Exploratio B 201.70 202.00 + 0.15
Prime Focus B 66.05 66.15 + 0.15
Jost's Engg. XD 675.00 676.00 + 0.15
Greycells Education XD 32.95 33.00 + 0.15
Crisil A 2,096.90 2,099.95 + 0.15
JHS Svendgaard Labor B 35.85 35.90 + 0.14
Triton Valves XD 1,019.55 1,021.00 + 0.14
Rasi Electrodes XD 7.13 7.14 + 0.14
Kakatiya Cement Suga B 352.20 352.70 + 0.14
M&M Fin.Services A 331.95 332.40 + 0.14
FDC Ltd. B 191.60 191.85 + 0.13
Godrej Properties Lt A 363.65 364.10 + 0.12
Kushal Tradelink Ltd B 161.80 162.00 + 0.12
Yuken India XD 331.60 332.00 + 0.12
Igarashi Motors Indi B 694.20 695.00 + 0.12
Unichem Labs B 274.40 274.70 + 0.11
Novartis B 711.20 711.95 + 0.11
Tata Global Beverage A 140.35 140.50 + 0.11
NEO Infracon XD 45.95 46.00 + 0.11
Mangalore Chem. B 45.95 46.00 + 0.11
ACC A 1,648.15 1,650.00 + 0.11
Honeywell Automation B 9,858.85 9,870.00 + 0.11
Ravi Kumar Distiller B 8.94 8.95 + 0.11
IndiaNivesh XD 46.90 46.95 + 0.11
Lupin Ltd. A 1,521.10 1,522.60 + 0.10
Phoenix Lamps B 143.50 143.65 + 0.10
Monte Carlo Fashions B 458.80 459.25 + 0.10
Premier Explos. B 337.90 338.25 + 0.10
Carborundum Uni. B 276.05 276.30 + 0.09
Value Industries Ltd B 11.69 11.70 + 0.09
Emami Infrastructure B 57.70 57.75 + 0.09
M K Exim (India) L XD 11.53 11.54 + 0.09
Excel Crop Care Ltd. B 1,253.00 1,254.00 + 0.08
Savera Industries XD 61.95 62.00 + 0.08
Sarla Performance Fi B 59.75 59.80 + 0.08
Kamadgiri Fashion XD 64.00 64.05 + 0.08
Sharda Cropchem B 362.35 362.65 + 0.08
Dynemic Products XD 65.30 65.35 + 0.08
APM Industries XC 66.05 66.10 + 0.08
Goodyear India B 544.60 545.00 + 0.07
INEOS Styrolution B 577.10 577.45 + 0.06
HEG Ltd. B 161.90 162.00 + 0.06
Kallam Spinning XD 79.95 80.00 + 0.06
Mangalam Cement B 356.25 356.45 + 0.06
Voltamp Transformers B 778.00 778.40 + 0.05
Transpek Indus. XC 429.80 430.00 + 0.05
L&T Finance Holdings A 94.85 94.90 + 0.05
Lovable Lingerie Ltd B 252.40 252.50 + 0.04
Mastek Li B 132.50 132.55 + 0.04
MT Educare Ltd. B 145.05 145.10 + 0.03
Sanofi India A 4,311.40 4,312.85 + 0.03
B&A Ltd. XD 178.95 179.00 + 0.03
V B Industries XD 375.70 375.80 + 0.03
Zydus Wellness Ltd. B 890.35 890.65 + 0.03
Sundaram Fasten. B 279.10 279.15 + 0.02
Vishnu Chemicals B 231.00 231.05 + 0.02
BEML Ltd. A 1,035.60 1,035.75 + 0.01