rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 May, 15:15

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Allied Computers Int B 0.04 0.05 + 25.00
Kabra Extrusion B 69.50 83.40 + 20.00
Sanguine Media B 0.05 0.06 + 20.00
Rexnord Electron B 27.50 33.00 + 20.00
Pioneer Investco B 15.37 18.44 + 19.97
Dion Global Solution B 99.70 119.60 + 19.96
Global Vectra Helico B 48.45 58.10 + 19.92
Megasoft Ltd. B 4.48 5.37 + 19.87
Haricharan Projects D 52.49 62.84 + 19.72
Mobile Telecommu B 2.92 3.49 + 19.52
Jayshree Chem. B 8.88 10.59 + 19.26
Wires and Fabriks (S B 96.00 113.75 + 18.49
AGC Networks B 120.30 142.30 + 18.29
Sudal Industries B 10.50 12.30 + 17.14
S R Industries L B 5.51 6.45 + 17.06
Damodar Industries B 53.00 62.00 + 16.98
Responsive Industrie B 123.30 142.80 + 15.82
Sirpur Paper B 10.47 12.10 + 15.57
Prime Securities B 4.50 5.18 + 15.11
Olympic Cards Ltd. B 17.45 20.00 + 14.61
Hind Rectifiers B 64.55 73.75 + 14.25
Pradip Overseas B 1.55 1.76 + 13.55
Tirupathi Indus T 44.95 51.00 + 13.46
Rajshree Sugars B 18.05 20.45 + 13.30
Kamadgiri Fashion B 35.00 39.45 + 12.71
Panchsheel Organ B 39.05 44.00 + 12.68
Garware-Wall Rop B 173.50 195.30 + 12.56
Avantel Ltd. B 102.80 115.00 + 11.87
Hexa Tradex Ltd. B 21.10 23.60 + 11.85
Sandesh B 534.75 594.25 + 11.13
Global Capital Marke B 6.30 7.00 + 11.11
Valiant Communic B 35.25 39.15 + 11.06
PNC Infratech B 360.20 399.65 + 10.95
Shree Hari Chem. B 121.80 135.00 + 10.84
Covidh Technologies B 7.80 8.64 + 10.77
IM+ Capitals B 36.90 40.85 + 10.70
Wockhardt Ltd. A 1,423.25 1,568.80 + 10.23
HB Estate Devlpr B 10.40 11.44 + 10.00
Birla Cotsyn (India) B 0.10 0.11 + 10.00
Visesh Infotecnics L B 0.10 0.11 + 10.00
Sea TV Network Ltd. B 7.00 7.70 + 10.00
Dhoot Industrial B 13.53 14.88 + 9.98
ISL Consulting B 16.55 18.20 + 9.97
GKB Ophthalmic B 59.75 65.70 + 9.96
Nagpur Power B 28.65 31.50 + 9.95
Palred Technologies B 21.40 23.50 + 9.81
Tijaria Polypipes Lt B 4.51 4.95 + 9.76
Bampsl Securitie B 0.41 0.45 + 9.76
Kiran Vyapar B 97.50 107.00 + 9.74
Softsol India B 47.35 51.95 + 9.71
Rishabhdev Techn B 1.45 1.59 + 9.66
Medicamen Biotec B 19.80 21.70 + 9.60
Expo Gas Contain B 7.02 7.68 + 9.40
Tulsi Extrusions Ltd B 3.01 3.29 + 9.30
Shreyas Shipping & L B 610.50 666.00 + 9.09
Shree Nath Commer B 3.30 3.60 + 9.09
G V Films B 0.88 0.96 + 9.09
SPL Industries L B 9.81 10.70 + 9.07
Plastiblends Ind B 229.50 250.00 + 8.93
Tasty Bite B 1,245.25 1,355.00 + 8.81
SAL Steel B 1.82 1.98 + 8.79
Rajasthan Cylinders B 22.40 24.35 + 8.71
Lambodhara Texti B 451.00 489.00 + 8.43
Sterling Internation B 4.17 4.52 + 8.39
Agarwal Industrial C B 93.15 100.90 + 8.32
Rane (Madras) B 301.60 326.60 + 8.29
B N Rathi Securities B 35.90 38.85 + 8.22
Vedavaag Systems B 12.00 12.98 + 8.17
Chromatic India B 3.70 4.00 + 8.11
JJ Exporters Ltd. B 6.56 7.09 + 8.08
National Plastic B 23.70 25.60 + 8.02
Golden Goenka Fin B 3.65 3.94 + 7.95
Rathi Steel & Power B 4.06 4.38 + 7.88
MSR India B 89.00 96.00 + 7.87
Bothra Metals & Allo M 34.40 37.10 + 7.85
Visagar Polytex Ltd. B 1,198.00 1,290.00 + 7.68
India Tourism De B 149.60 161.00 + 7.62
Subex Ltd. B 11.56 12.44 + 7.61
Econo Trade (India) B 69.80 75.00 + 7.45
Rama Paper Mills B 9.29 9.98 + 7.43
Heritage Foods B 354.20 380.50 + 7.43
Excel Realty N Infra B 16.25 17.45 + 7.38
Dynacons Systems B 8.00 8.59 + 7.38
Ajmera Realty & Infr B 167.30 179.30 + 7.17
Apple Finance Lt B 1.82 1.95 + 7.14
Symphony B 2,322.00 2,486.00 + 7.06
Goldiam Internat B 28.50 30.50 + 7.02
Rama Phosphates B 21.50 23.00 + 6.98
Modex Internatio B 32.75 35.00 + 6.87
Shrenuj & Co B 35.15 37.55 + 6.83
RattanIndia Infra B 2.06 2.20 + 6.80
Cochin Minerals B 66.50 71.00 + 6.77
Transpek Indus. B 300.00 320.00 + 6.67
Ballarpur Ind. B 13.38 14.26 + 6.58
Orissa Sponge Iron & B 128.40 136.80 + 6.54
Tinna Rubber and Inf B 92.00 98.00 + 6.52
Fomento Resorts B 96.70 103.00 + 6.51
Almondz Global Secur B 10.35 11.00 + 6.28
Dharti Proteins B 5.60 5.95 + 6.25
Jaihind Projects B 21.81 23.15 + 6.14
Bil Energy Systems L B 0.98 1.04 + 6.12
Aurum Soft Systems L B 1.32 1.40 + 6.06
Sahyadri Industries B 70.75 75.00 + 6.01
Nandan Denim B 91.00 96.45 + 5.99
Hatsun Agro Prod B 316.10 335.00 + 5.98
Zodiac Clothing B 283.10 300.00 + 5.97
Rana Sugars B 2.36 2.50 + 5.93
Walchand Peoplefirst B 74.25 78.65 + 5.93
AVT Natural Prod B 32.10 34.00 + 5.92
Resonance Spec. B 16.05 17.00 + 5.92
Mangal Credit & Fin B 169.00 178.90 + 5.86
C Mahendra B 7.51 7.95 + 5.86
IDBI Bank Ltd. A 66.75 70.65 + 5.84
GTN Industries B 10.65 11.27 + 5.82
Malu Paper Mills B 13.00 13.75 + 5.77
TCI Finance B 35.85 37.90 + 5.72
Cadila Healthcar A 1,745.50 1,843.95 + 5.64
Rishiroop Rubber B 17.05 18.00 + 5.57
Guj. Automo Gear B 230.20 243.00 + 5.56
Gujarat Natural Res B 90.00 94.95 + 5.50
Shri Dinesh Mill B 85.00 89.60 + 5.41
Jenburkt Pharmac B 360.00 379.00 + 5.28
Transchem L B 17.05 17.95 + 5.28
Stylam Industries B 90.25 95.00 + 5.26
Wall Street Fina B 23.75 25.00 + 5.26
Texmo Pipes & Produc B 12.21 12.85 + 5.24
Noida Medicare B 6.90 7.26 + 5.22
Karnataka Bank A 134.20 141.10 + 5.14
Chordia Food Product B 118.90 125.00 + 5.13
Bajaj Electrical A 250.05 262.80 + 5.10
Rohit Ferro-Tech B 6.47 6.80 + 5.10
KEI Industries B 72.00 75.65 + 5.07
Autoline Industries B 59.60 62.60 + 5.03
Bodhtree Consulting DT 31.03 32.58 + 5.00
MFL India B 6.20 6.51 + 5.00
Suchitra Fin & Trade B 23.00 24.15 + 5.00
Kandagiri Spinni B 75.00 78.75 + 5.00
FGP Ltd. B 2.00 2.10 + 5.00
Rungta Irrigatio T 14.00 14.70 + 5.00
Monnet Project Devel B 11.81 12.40 + 5.00
First Winner Industr B 4.00 4.20 + 5.00
Sangal Papers Li T 51.00 53.55 + 5.00
Cityman Ltd. T 3.40 3.57 + 5.00
Ma-Sha Construct T 52.48 55.10 + 4.99
SRM Energy Ltd. B 3.41 3.58 + 4.99
Thomas Scott (India) T 7.01 7.36 + 4.99
Edynamics Solutions M 9.61 10.09 + 4.99
Uniply Industries B 28.05 29.45 + 4.99
IntegratedFinSer T 20.10 21.10 + 4.98
Bhagawati Oxygen T 16.47 17.29 + 4.98
Caplin Point Lab B 909.00 954.25 + 4.98
Incap Ltd. T 22.10 23.20 + 4.98
Pee Cee Cosma B 47.15 49.50 + 4.98
Indiaco Ventures Ltd T 3.82 4.01 + 4.97
Gopala Polyplast T 12.88 13.52 + 4.97
Surya Industrial B 11.67 12.25 + 4.97
Chambal Brewerie B 19.12 20.07 + 4.97
Brady & Morris E T 68.60 72.00 + 4.96
Relish Pharma B 53.45 56.10 + 4.96
AXISCADES Engineer B 189.60 199.00 + 4.96
Zen Technologies Ltd B 63.70 66.85 + 4.95
Sky Industries B 10.50 11.02 + 4.95
Fourth Gen.Inf.Sys. B 3.23 3.39 + 4.95
Innovative Tech B 22.20 23.30 + 4.95
B P Capital Ltd. B 8.48 8.90 + 4.95
G R Cables L T 0.81 0.85 + 4.94
Spectra Industri B 9.51 9.98 + 4.94
Mahalaxmi Seam B 4.45 4.67 + 4.94
Dharamsi Morar. T 16.20 17.00 + 4.94
Anjani Dham Ind. B 4.66 4.89 + 4.94
Fiberweb (India) B 11.55 12.12 + 4.94
Standard Batteri B 7.70 8.08 + 4.94
VJIL Consulting B 12.75 13.38 + 4.94
Amsons Apparels Ltd. MT 8.92 9.36 + 4.93
Varun Shipping B 10.55 11.07 + 4.93
Dr. Agarwal's Ey T 127.90 134.20 + 4.93
E-Land Apparel B 30.45 31.95 + 4.93
Niraj Cement Structu B 7.30 7.66 + 4.93
Network Ltd. T 15.00 15.74 + 4.93
Jaipan Industrie T 11.97 12.56 + 4.93
Octal Credit Capital T 29.45 30.90 + 4.92
Titan Biotech Ltd. T 27.45 28.80 + 4.92
Tai Industries L B 12.59 13.21 + 4.92
Indo Cotspin D 12.20 12.80 + 4.92
Bhuwalka Steel T 8.35 8.76 + 4.91
KM Sugar Mills B 2.24 2.35 + 4.91
Nagarjuna Agrich B 14.87 15.60 + 4.91
Agri-Tech (India) B 5.51 5.78 + 4.90
ATV Projects T 5.10 5.35 + 4.90
Kernex Microsystems T 41.90 43.95 + 4.89
Hardcastle & Waud B 370.80 388.90 + 4.88
Rekvina Laborato B 12.92 13.55 + 4.88
Amit Internation T 5.75 6.03 + 4.87
Arms Papers B 3.08 3.23 + 4.87
Cosmo Films B 108.05 113.30 + 4.86
Minaxi Textiles B 1.44 1.51 + 4.86
Safal Herbs L T 28.80 30.20 + 4.86
California Softw B 3.50 3.67 + 4.86
Prime Urban Dev. B 3.50 3.67 + 4.86
Confidence Finance B 3.30 3.46 + 4.85
Vardhman Special St B 36.05 37.80 + 4.85
Stellar Capital Serv M 7.03 7.37 + 4.84
Diligent Industries B 70.20 73.60 + 4.84
Fineotex Chemical Lt B 163.30 171.20 + 4.84
Sree Rayalaseema Hi- B 46.55 48.80 + 4.83
Super Tex Indust B 2.28 2.39 + 4.82
Jay Mahesh Infra T 21.85 22.90 + 4.81
Hittco Tools Ltd. B 4.99 5.23 + 4.81
3i Infotech B 2.50 2.62 + 4.80
Virat Crane Indu T 26.05 27.30 + 4.80
Dhenu Buildcon Infra B 2.71 2.84 + 4.80
Skyline Ventures D 133.50 139.90 + 4.79
Midas Infra Trade T 7.30 7.65 + 4.79
Dhanvantri Jeeva T 10.87 11.39 + 4.78
Rap Media B 10.88 11.40 + 4.78
Cambridge Technology T 19.95 20.90 + 4.76
Jay Energy and S B 0.42 0.44 + 4.76
Hit Kit Global Solut B 0.21 0.22 + 4.76
Devki Leasing & T 2.10 2.20 + 4.76
Dalmia Bharat B 581.40 609.00 + 4.75
Universal Prime T 1.90 1.99 + 4.74
Venlon Enterprises B 4.01 4.20 + 4.74
White Diamond In B 13.50 14.14 + 4.74
Emami Ltd. A 1,033.20 1,082.00 + 4.72
PPAP Automotive B 98.45 103.10 + 4.72
Prakash Constrowell B 2.33 2.44 + 4.72
RCI Industries & Tec M 85.75 89.80 + 4.72
Century Extru. B 1.28 1.34 + 4.69
Aimco Pesticides T 49.05 51.35 + 4.69
Nikki Global Fin B 31.00 32.45 + 4.68
CNI Research Ltd. B 7.94 8.31 + 4.66
Roselabs Z 4.51 4.72 + 4.66
Cybermt Infotek B 0.86 0.90 + 4.65
Menon Pistons Li T 172.00 180.00 + 4.65
Jyoti B 59.25 62.00 + 4.64
Precision Containeur B 1.94 2.03 + 4.64
Kohinoor Techno Engi T 1.94 2.03 + 4.64
Northlink Fiscal&Cap B 18.35 19.20 + 4.63
7Seas Entertainment B 7.17 7.50 + 4.60
Adhunik Metaliks B 17.40 18.20 + 4.60
UCO Bank A 58.80 61.50 + 4.59
Atlas Jewellery T 76.50 80.00 + 4.58
Swasti Vinayaka Art B 3.49 3.65 + 4.58
KMF Builders & D B 5.25 5.49 + 4.57
Nutricircle B 9.84 10.29 + 4.57
N R Agarwal Indu B 19.80 20.70 + 4.55
Shiva Texyarn Ltd. B 41.80 43.70 + 4.55
Medi Caps B 14.35 15.00 + 4.53
CG-VAK Software B 26.50 27.70 + 4.53
Ishita Drugs & I T 16.55 17.30 + 4.53
Mukta Arts Ltd. B 31.00 32.40 + 4.52
Kuantum Papers B 97.60 102.00 + 4.51
Dolphin Medical T 1.11 1.16 + 4.50
Kuwer Industries B 5.55 5.80 + 4.50
Sovereign Diamon B 7.80 8.15 + 4.49
Nath Pulp B 33.40 34.90 + 4.49
Vivid Global Industr B 9.57 10.00 + 4.49
Classic Global Fin B 23.50 24.55 + 4.47
Amforge Inds. T 1.57 1.64 + 4.46
Cranex Ltd B 4.50 4.70 + 4.44
Dharani Sugars B 11.25 11.75 + 4.44
Venky's (India) Ltd. B 279.60 292.00 + 4.43
Melstar Inform. B 4.75 4.96 + 4.42
Sterling Greenwoods B 8.19 8.55 + 4.40
SNS Textiles B 1.37 1.43 + 4.38
Bharat Bhushan Fin. B 10.52 10.98 + 4.37
DSJ Communicat T 0.46 0.48 + 4.35
Whirlpool of Ind B 725.90 757.50 + 4.35
Vijay Shanthi Bu B 9.47 9.88 + 4.33
Sejal Glass B 4.18 4.36 + 4.31
Chandra Prabhu I B 16.30 17.00 + 4.29
Bhansali Engg.Po B 18.65 19.45 + 4.29
T Nadu Telecom L T 3.99 4.16 + 4.26
GP Petroleums B 35.40 36.90 + 4.24
RSR Mohota Spg. B 212.80 221.80 + 4.23
Todays Writing Inst B 4.27 4.45 + 4.22
Ramco Industries B 78.70 82.00 + 4.19
Prism Cement Lim B 105.55 109.95 + 4.17
Brushman (India) T 0.72 0.75 + 4.17
Fortune Financia B 183.40 191.00 + 4.14
Sundaram Multi P B 2.18 2.27 + 4.13
Beeyu Overseas B 1.21 1.26 + 4.13
DFM Foods Limi B 478.30 498.00 + 4.12
Tokyo Plast Inte B 21.85 22.75 + 4.12
Spectrum Foods T 34.00 35.40 + 4.12
Presha Metallurgical T 58.80 61.20 + 4.08
Duke Offshore Lt B 24.50 25.50 + 4.08
Aqua Pumps Infra B 25.80 26.85 + 4.07
Sumedha Fiscal S B 14.31 14.89 + 4.05
Haryana Texprints B 6.25 6.50 + 4.00
The Ramco Cements A 307.65 319.95 + 4.00
Kamanwala Housing Co B 16.25 16.90 + 4.00
Deccan Gold Mines B 36.50 37.95 + 3.97
Tarmat L B 24.00 24.95 + 3.96
Dai Ichi Karkari B 222.20 231.00 + 3.96
Sunil Healthcare B 38.00 39.50 + 3.95
KLG Capital Serv T 48.10 50.00 + 3.95
Dolat Investment B 1.78 1.85 + 3.93
Asian Granito India B 122.60 127.40 + 3.92
Bengal Tea & Fab B 37.00 38.45 + 3.92
VBC Ferro Allo T 63.25 65.70 + 3.87
Aravali Securiti B 5.70 5.92 + 3.86
Mysore Petro.Che B 55.75 57.90 + 3.86
Genus Commu-Trade Lt T 0.78 0.81 + 3.85
FE (India) B 28.65 29.75 + 3.84
Deccan Cements B 402.60 417.90 + 3.80
B C Power Controls L M 42.40 44.00 + 3.77
Radha Madhav Corpora B 31.95 33.15 + 3.76
Genera Agri Corp B 4.25 4.41 + 3.76
Syndicate Bank A 108.20 112.25 + 3.74
Virat Industries B 51.10 53.00 + 3.72
Bliss GVS Pharma B 120.90 125.40 + 3.72
Simran Farms Lim T 33.75 35.00 + 3.70
Sunil Hitech Enginee B 190.40 197.40 + 3.68
Union Bank of In A 163.00 169.00 + 3.68
Escorts Finance B 3.81 3.95 + 3.67
Nakoda B 1.64 1.70 + 3.66
Ramchandra Leasing B 19.30 20.00 + 3.63
Dutron Polymers T 54.00 55.95 + 3.61
Trend Electronics Lt B 24.90 25.80 + 3.61
Manaksia Industries B 5.54 5.74 + 3.61
Emkay Global Financi B 57.00 59.05 + 3.60
Nestle India A 6,807.65 7,049.00 + 3.55
High Ground Enterpri B 396.00 410.00 + 3.54
JM Financial Ltd. B 48.10 49.80 + 3.53
Cineline India B 14.49 15.00 + 3.52
Aarya Global Shares B 29.90 30.95 + 3.51
Bharat Heavy Ele A 241.00 249.45 + 3.51
Sunteck Realty Ltd. B 262.25 271.40 + 3.49
Cantabil Retail Indi B 62.05 64.20 + 3.46
Lahoti Overseas B 8.99 9.30 + 3.45
Godrej Consumer Prod A 1,088.70 1,126.00 + 3.43
Indian Oil Corp A 346.95 358.85 + 3.43
Vardhman Industr B 30.80 31.85 + 3.41
Eros International M B 431.25 445.85 + 3.39
Delton Cables T 29.50 30.50 + 3.39
Span Diagnostics B 56.00 57.90 + 3.39
Balrampur Chini A 43.20 44.65 + 3.36
Twinstar Industries B 1.19 1.23 + 3.36
Ad-Manum Finance B 29.75 30.75 + 3.36
Amtek India B 167.40 173.00 + 3.35
JK Cement B 606.60 626.95 + 3.35
Rama Pulp & Pap. T 6.26 6.47 + 3.35
Anjani Synthetic B 19.45 20.10 + 3.34
Excel Crop Care Ltd. B 813.00 840.00 + 3.32
Vijaya Bank B 45.25 46.75 + 3.31
Swarnasarita Gems B 19.70 20.35 + 3.30
OCL Iron & Steel B 26.00 26.85 + 3.27
Ashiana Housing Ltd. B 218.10 225.20 + 3.26
Surya Roshni Ltd B 116.40 120.20 + 3.26
G G Dandekar Machine B 60.05 62.00 + 3.25
Lumax Automotive Sys B 37.00 38.20 + 3.24
Excel Castronics B 29.45 30.40 + 3.23
Nahar Poly Films Ltd B 25.00 25.80 + 3.20
Servalakshmi Paper L B 3.77 3.89 + 3.18
Ambika Cotton Mi B 864.00 891.50 + 3.18
Ecoboard Ind. B 7.93 8.18 + 3.15
Man Infraconstructio B 49.15 50.70 + 3.15
Vardhman Holdings B 872.50 900.00 + 3.15
Unity Infraprojects B 16.00 16.50 + 3.13
Moschip Semicond.Tec B 3.83 3.95 + 3.13
Sanwaria Agro Oi B 5.78 5.96 + 3.11
Bajaj Finserv Ltd. A 1,483.95 1,530.05 + 3.11
MCS Ltd. B 4.21 4.34 + 3.09
REI Agro Ltd. B 0.65 0.67 + 3.08
Conart Engineers B 22.80 23.50 + 3.07
Voltamp Transformers B 686.00 707.00 + 3.06
Yashraj Containeurs B 6.25 6.44 + 3.04
Gangotri Iron & Stee B 0.33 0.34 + 3.03
Empower India B 0.33 0.34 + 3.03
Yamini Investments T 56.30 58.00 + 3.02
Dhunseri Tea & Indus B 232.00 239.00 + 3.02
OCL India Limi B 492.30 507.00 + 2.99
Prakash Indus. B 35.10 36.15 + 2.99
PG Electroplast Ltd. B 110.70 114.00 + 2.98
Advani Hotels B 47.00 48.40 + 2.98
Timbor Home Ltd. B 5.05 5.20 + 2.97
Thomas Cook (I) B 227.25 234.00 + 2.97
Gemini Communica T 1.69 1.74 + 2.96
Sun Pharma Advanced A 410.85 423.00 + 2.96
Pennar Industrie B 47.25 48.65 + 2.96
Fag Bearings Ind B 4,030.75 4,150.00 + 2.96
Filatex India B 28.90 29.75 + 2.94
Britannia Ind. A 2,513.05 2,586.90 + 2.94
Capri Global Capital B 146.70 151.00 + 2.93
Tyroon Tea Compa B 42.70 43.95 + 2.93
Jagatjit Ind. T 35.95 37.00 + 2.92
Inanna Fashion B 19.45 20.00 + 2.83
Landmarc Leisure B 0.71 0.73 + 2.82
Empee Distilleries L B 26.70 27.45 + 2.81
Dynemic Products B 51.80 53.25 + 2.80
Waterbase Ltd. B 52.05 53.50 + 2.79
JCT Electronic T 0.36 0.37 + 2.78
Oriental Bank of A 199.55 205.10 + 2.78
BITS Ltd. B 0.36 0.37 + 2.78
PALCO B 0.36 0.37 + 2.78
Uflex Ltd. B 131.35 135.00 + 2.78
Photoquip (India B 27.10 27.85 + 2.77
BCL Industries & Inf T 39.85 40.95 + 2.76
Allahabad Bank A 100.20 102.95 + 2.74
Ruchi Strips B 5.85 6.01 + 2.74
Supreme Petroche B 76.60 78.70 + 2.74
Sadhana Nitro B 16.50 16.95 + 2.73
VTM Ltd. B 22.40 23.00 + 2.68
ONGC A 322.55 331.15 + 2.67
Hercules Hoists B 173.60 178.20 + 2.65
Lypsa Gems & Jewell B 64.30 66.00 + 2.64
Bajaj Steel Ind. B 190.00 195.00 + 2.63
Indag Rubber B 159.50 163.70 + 2.63
Dhanlaxmi Bank B 36.30 37.25 + 2.62
Castrol India A 455.85 467.80 + 2.62
RPG Life Sciences B 149.00 152.90 + 2.62
Emco Ltd. B 30.70 31.50 + 2.61
Biopac India B 7.32 7.51 + 2.60
CapricornSystemsGlbl T 57.90 59.40 + 2.59
Sanghvi Movers L B 323.10 331.40 + 2.57
Swas.Vinay.Synt B 1.95 2.00 + 2.56
DB Corp Ltd. A 355.00 364.00 + 2.54
Novartis B 610.60 626.00 + 2.52
Guj. Alkalie & C B 164.65 168.80 + 2.52
Denis Chem Lab L B 31.90 32.70 + 2.51
Sahara Housingfina C B 43.90 45.00 + 2.51
Nahar Capital & Fina B 68.25 69.95 + 2.49
Kirloskar Bros. B 185.40 190.00 + 2.48
Goenka Business B 444.10 455.10 + 2.48
PremierLtd. B 40.50 41.50 + 2.47
Vardhman Polytex B 40.45 41.45 + 2.47
Hind. NationalGl B 109.30 112.00 + 2.47
Ashok Leyland A 69.20 70.90 + 2.46
Vippy Spinpro B 20.50 21.00 + 2.44
Suditi Hosiery B 20.50 21.00 + 2.44
Bengal & Assam Compa B 486.20 498.00 + 2.43
PVV Infra B 16.70 17.10 + 2.40
Rajapalayam Mill B 282.90 289.70 + 2.40
Consolidated Constru B 4.20 4.30 + 2.38
Everest Industries L B 317.00 324.50 + 2.37
Rutron Internati B 6.35 6.50 + 2.36
Indian Hotels Co A 100.05 102.40 + 2.35
Andhra Bank A 76.50 78.30 + 2.35
Dredging Corpora B 375.50 384.30 + 2.34
Kaveri Seed Company A 830.65 850.00 + 2.33
Allcargo Logistics B 324.00 331.55 + 2.33
Alok Industries Ltd. A 6.91 7.07 + 2.32
SRS Real Infrastruct B 21.65 22.15 + 2.31
Hexaware Technologie A 277.30 283.65 + 2.29
Shivam Autotech Ltd. B 111.60 114.15 + 2.28
Indian Overseas A 41.65 42.60 + 2.28
Steelco Gujarat B 4.84 4.95 + 2.27
Zenith Birla (India) B 0.88 0.90 + 2.27
Axis Bank Ltd. A 565.10 577.90 + 2.27
Ashima Ltd. B 8.93 9.13 + 2.24
Saven Technologies L B 17.95 18.35 + 2.23
Lok Housing B 9.02 9.22 + 2.22
Rishi Laser Ltd. B 13.50 13.80 + 2.22
Hotel Leela Ven. B 18.20 18.60 + 2.20
Danlaw Technologies B 20.45 20.90 + 2.20
Hind. Petrol A 615.95 629.50 + 2.20
Ador Welding Ltd. B 205.80 210.30 + 2.19
J B Chemicals & Phar B 233.90 239.00 + 2.18
Sun TV Network Ltd. A 370.85 378.95 + 2.18
Magma Fincorp Ltd. B 98.85 101.00 + 2.18
Visaka Indus. B 115.00 117.50 + 2.17
Inani Marbles & B 115.40 117.90 + 2.17
Federal Bank A 141.30 144.35 + 2.16
Lykis L T 80.95 82.70 + 2.16
NGL Fine-Chem Li T 120.20 122.80 + 2.16
DIL B 557.00 569.00 + 2.15
India Glycols B 85.40 87.20 + 2.11
Dalmia Bharat Sugar B 19.10 19.50 + 2.09
Jayant Agro Org B 96.10 98.10 + 2.08
NMDC Ltd. A 129.60 132.30 + 2.08
Bhagyanagar India Lt B 17.00 17.35 + 2.06
Sudarshan Chem. B 103.05 105.15 + 2.04
TIL Ltd. B 490.00 500.00 + 2.04
Godrej Properties Lt A 255.80 261.00 + 2.03
NIIT Technologies A 373.45 381.00 + 2.02
LIC Housing Fi A 404.40 412.55 + 2.02
Prima Plastics L B 62.10 63.35 + 2.01
Royale Manor Hot T 9.50 9.69 + 2.00
Coal India Ltd. A 374.95 382.45 + 2.00
Sasken Comm.Tech. B 224.60 229.10 + 2.00
Vitan Agro Ind. B 316.00 322.30 + 1.99
Dynacons Technologie T 3.51 3.58 + 1.99
Idea Cellular Ltd. A 166.05 169.35 + 1.99
Shree Hanuman Sugar Z 1.51 1.54 + 1.99
JPT Securities T 48.10 49.05 + 1.98
Corporation Bank A 55.45 56.55 + 1.98
Iris Mediaworks T 7.60 7.75 + 1.97
Patspin India B 7.60 7.75 + 1.97
Mindvision Capital L B 11.15 11.37 + 1.97
Godavari Drugs T 65.95 67.25 + 1.97
Birdhi Chand Pannala B 553.30 564.20 + 1.97
Aviva Industries B 25.50 26.00 + 1.96
Lippi Systems Li T 12.75 13.00 + 1.96
Dish TV India Ltd. A 96.85 98.75 + 1.96
Max India Ltd. A 465.90 475.00 + 1.95
Kesar Petroprod. T 139.00 141.70 + 1.94
LT Foods Ltd. B 149.40 152.30 + 1.94
PCS Technology B 20.60 21.00 + 1.94
ACE Edutrend T 4.66 4.75 + 1.93
Nicco Parks & Re T 41.35 42.15 + 1.93
Dhampure Specialty S B 10.94 11.15 + 1.92
Aksh Optifibre B 15.68 15.98 + 1.91
Indiabulls Real Esta A 57.45 58.55 + 1.91
Sambandam Spinni B 68.55 69.85 + 1.90
Titagarh Wagons Ltd. B 94.60 96.40 + 1.90
Manaksia Coated Meta B 4.22 4.30 + 1.90
Piramal Phytocare B 36.80 37.50 + 1.90
Orient Beverages B 105.00 107.00 + 1.90
GSS Infotech B 13.15 13.40 + 1.90
Maxwell Industries L B 63.80 65.00 + 1.88
Stovec Indus. B 1,115.00 1,136.00 + 1.88
Sheetal Diamonds T 5.86 5.97 + 1.88
AtlasCycles(Haryana) B 214.00 218.00 + 1.87
Uni Abex Alloys B 575.25 586.00 + 1.87
Apar Industries B 327.00 333.10 + 1.87
Khoday India T 45.40 46.25 + 1.87
MindTree Ltd. A 1,419.50 1,446.00 + 1.87
Vertical Industries P 5.40 5.50 + 1.85
Camphor & Allied B 265.10 270.00 + 1.85
Mukesh Strips T 18.90 19.25 + 1.85
Garware Poly. B 114.00 116.10 + 1.84
Pitti Lamination B 62.35 63.50 + 1.84
Sathavahana Ispa B 38.00 38.70 + 1.84
Chambal Fertilis B 62.55 63.70 + 1.84
Mount Everest Mi B 109.00 111.00 + 1.83
Thirumalai Chem. B 109.50 111.50 + 1.83
Porwal Auto Comp B 12.03 12.25 + 1.83
Bharat Petroleum A 782.05 796.35 + 1.83
Indian Toners B 87.80 89.40 + 1.82
Ind Bank Housing B 6.05 6.16 + 1.82
Winsome Yarns B 1.10 1.12 + 1.82
Indian Card Clot B 105.10 107.00 + 1.81
Ind Swift Ltd T 4.96 5.05 + 1.81
IIFL Holdings A 176.60 179.80 + 1.81
Parabolic Drugs Ltd. B 7.76 7.90 + 1.80
J Kumar Infraproject B 637.50 649.00 + 1.80
GujaratStatePetronet A 117.20 119.30 + 1.79
Eskay Kn'IT B 0.56 0.57 + 1.79
Choksi Lab. Ltd B 8.94 9.10 + 1.79
Sunshield Chemic B 342.90 349.00 + 1.78
Splash Media & Infra B 1.13 1.15 + 1.77
Resurgere Mines & Mi B 1.13 1.15 + 1.77
Punj. NationlBak A 150.35 153.00 + 1.76
Shetron Ltd B 17.00 17.30 + 1.76
AMD Industries Ltd. B 23.00 23.40 + 1.74
Jammu & Kashmir Bank A 106.25 108.10 + 1.74
Shreyans Inds. B 37.35 38.00 + 1.74
Mohit Industries B 60.85 61.90 + 1.73
Coral India Fina T 52.05 52.95 + 1.73
Paushak Ltd. B 536.70 546.00 + 1.73
Cranes Software Int. B 2.32 2.36 + 1.72
GIC Housing Fi B 225.15 229.00 + 1.71
Rane Holdings Ltd. B 586.00 596.00 + 1.71
DLF Ltd. A 117.10 119.10 + 1.71
Acknit Industries Lt B 52.60 53.50 + 1.71
International Paper B 314.80 320.15 + 1.70
Morganite Crucible ( T 519.25 528.00 + 1.69
Gemmia Oiltech B 0.59 0.60 + 1.69
Suryalakshmi Cot B 82.60 84.00 + 1.69
Sarda Plywood B 29.50 30.00 + 1.69
Cimmco B 94.60 96.20 + 1.69
Indo Thai Securities B 17.70 18.00 + 1.69
State Trading B 151.55 154.10 + 1.68
Thiru Arooran B 30.00 30.50 + 1.67
Supreme Inds. A 697.05 708.65 + 1.66
Hariyana Ship-Br B 39.40 40.05 + 1.65
Eco Friendly Food Pr M 48.50 49.30 + 1.65
Nitco Ltd. B 15.15 15.40 + 1.65
Federal-Mogul Goetze B 421.80 428.70 + 1.64
Sanofi India A 3,302.65 3,356.85 + 1.64
Daikaffil Chemic B 24.50 24.90 + 1.63
Bannari Amman Spinni B 191.90 195.00 + 1.62
Bharti Airtel A 400.85 407.35 + 1.62
Shemaroo Entertainme B 229.30 233.00 + 1.61
Cholamandalam Invest B 577.65 586.95 + 1.61
Ultramarine Pig. B 68.90 70.00 + 1.60
Vikas WSP B 11.42 11.60 + 1.58
Khaitan Chemical B 8.21 8.34 + 1.58
Welspun Syntex B 41.05 41.70 + 1.58
Next Mediaworks B 9.47 9.62 + 1.58
Sacheta Metals L B 19.00 19.30 + 1.58
TCI Developers Ltd. B 287.40 291.90 + 1.57
NHPC A 19.20 19.50 + 1.56
Poddar Developers Lt B 1,330.00 1,350.50 + 1.54
Burnpur Cement Ltd. B 7.77 7.89 + 1.54
Asian Hotels (East) B 175.30 178.00 + 1.54
Shriram City Uni A 1,750.10 1,776.85 + 1.53
Camlin Fine Sciences B 94.85 96.30 + 1.53
Torrent Power Ltd. A 157.40 159.80 + 1.52
Elecon Engg. B 65.75 66.75 + 1.52
Panama Petrochem T 55.95 56.80 + 1.52
Ramco Systems Lt B 628.75 638.25 + 1.51
R Systems Internat. B 69.80 70.85 + 1.50
Bajaj Corp Ltd. B 428.40 434.80 + 1.49
Great Eastern A 344.95 350.10 + 1.49
Elegant Marbles B 71.15 72.20 + 1.48
Relaxo Footwears B 831.75 844.00 + 1.47
Ojas Asset Reconst B 388.40 394.10 + 1.47
Alstom India B 725.00 735.55 + 1.46
Rane Engine Valve Lt B 552.00 560.00 + 1.45
Steel Strips Wheels B 299.20 303.50 + 1.44
Inox Leisure B 148.85 151.00 + 1.44
Vivimed Labs B 333.20 338.00 + 1.44
Jindal Photo B 132.60 134.50 + 1.43
Alicon Castalloy B 281.10 285.10 + 1.42
Sona Koyo Steer. B 52.65 53.40 + 1.42
Square Four Projects B 42.40 43.00 + 1.42
Jindal Drilling B 168.60 171.00 + 1.42
Dunlop India T 11.98 12.15 + 1.42
Jaypee Infratech Ltd A 14.05 14.25 + 1.42
Canara Bank A 336.35 341.10 + 1.41
Indiabulls Ventures B 35.50 36.00 + 1.41
Hipolin Ltd. B 35.50 36.00 + 1.41
Bodal Chemicals B 28.85 29.25 + 1.39
RattanIndia Power A 7.98 8.09 + 1.38
TV Today Network Ltd B 192.75 195.40 + 1.37
Ricoh India Ltd. B 891.75 904.00 + 1.37
Kavveri Telecom Prod B 12.57 12.74 + 1.35
Acrysil Ltd. B 523.00 530.00 + 1.34
KCP Ltd. B 63.50 64.35 + 1.34
Polaris Consulting A 171.25 173.55 + 1.34
Ajanta Soya Ltd. B 18.75 19.00 + 1.33
Navneet Educaton B 94.00 95.25 + 1.33
Singer India B 143.70 145.60 + 1.32
Kirloskar Industries B 567.50 575.00 + 1.32
Vardhman Textiles Lt B 646.15 654.70 + 1.32
Timex Group India B 30.20 30.60 + 1.32
Nalwa Sons Investmen B 650.00 658.50 + 1.31
Maan Aluminium Ltd. B 34.60 35.05 + 1.30
SundaramBrakeLining B 292.00 295.80 + 1.30
Quasar India Ltd. B 57.70 58.45 + 1.30
Mukand Engineers B 26.85 27.20 + 1.30
McDowell Holdings Lt B 31.05 31.45 + 1.29
Cyient Ltd. A 548.90 556.00 + 1.29
Jet Airways A 368.30 373.00 + 1.28
Velan Hotels Lim B 7.84 7.94 + 1.28
Vandana Knitwear B 4.71 4.77 + 1.27
Bhilwara Technical B 12.00 12.15 + 1.25
Eon Electric B 40.00 40.50 + 1.25
Ambalal Sarabhai B 4.00 4.05 + 1.25
Karur Vysya Bank B 463.40 469.20 + 1.25
Sanghi Industrie B 56.60 57.30 + 1.24
Aegis Logistics Ltd. B 704.00 712.75 + 1.24
HBL Power Systems Lt B 56.25 56.95 + 1.24
Xchanging Solutions B 28.50 28.85 + 1.23
McNally Bharat E B 77.35 78.30 + 1.23
Transgene Biotek T 2.44 2.47 + 1.23
Usher Agro Ltd. B 48.95 49.55 + 1.23
Indo Tech Transforme B 163.00 165.00 + 1.23
Bank of Baroda A 159.55 161.50 + 1.22
NDTV B 115.20 116.60 + 1.22
Bartronics India Ltd B 9.85 9.97 + 1.22
Genus Power Infrastr B 24.60 24.90 + 1.22
Technocraft Industri B 214.50 217.10 + 1.21
Reliance Power L A 53.55 54.20 + 1.21
Compucom Softwr B 9.97 10.09 + 1.20
Cummins India Lt A 840.40 850.30 + 1.18
Bank of Maharash B 38.15 38.60 + 1.18
Kirloskar Pneumatic B 508.75 514.75 + 1.18
Makers Lab. B 68.30 69.10 + 1.17
Alpa Laboratories Lt T 12.85 13.00 + 1.17
Indian Bank A 158.20 160.05 + 1.17
Wim Plast Ltd B 1,632.00 1,651.00 + 1.16
HT Media B 95.45 96.55 + 1.15
Pix Transmission B 47.70 48.25 + 1.15
Mahindra CIE Auto B 210.05 212.45 + 1.14
Rupa & Company L B 346.10 350.00 + 1.13
Cinerad Communi B 6.18 6.25 + 1.13
CTIL T 1.77 1.79 + 1.13
MT Educare Ltd. B 106.30 107.50 + 1.13
HDFC Bank A 1,026.30 1,037.90 + 1.13
Muthoot Finance A 185.30 187.40 + 1.13
Bajaj Holdings & Inv A 1,310.15 1,325.00 + 1.13
SBI A 277.25 280.35 + 1.12
ICRA Ltd. A 4,108.80 4,154.75 + 1.12
Dhampur Sugar B 31.25 31.60 + 1.12
Jindal Stainless B 40.15 40.60 + 1.12
Phoenix Mills B 355.85 359.80 + 1.11
Indo Count Inds. B 530.20 536.10 + 1.11
Balmer Lawrie Invest B 267.10 270.00 + 1.09
Winsome Textile B 36.90 37.30 + 1.08
Puravankara Projects B 70.15 70.90 + 1.07
Orient Refractories B 89.05 90.00 + 1.07
Mangalam Organics B 28.05 28.35 + 1.07
Himatsingka Seid B 84.45 85.35 + 1.07
Steel ExchangeIndia B 32.95 33.30 + 1.06
Dr. Reddy's Labs A 3,546.55 3,584.00 + 1.06
NTPC A 132.60 134.00 + 1.06
South Indian Ban A 23.65 23.90 + 1.06
Sangam India Ltd B 122.70 124.00 + 1.06
Avon Organics Li B 28.40 28.70 + 1.06
Usha Martin Ltd. B 19.00 19.20 + 1.05
Creative Merchants B 124.80 126.10 + 1.04
BayerCropscience A 3,603.80 3,641.15 + 1.04
SQS India BFSI B 603.25 609.50 + 1.04
Gitanjali Gems A 43.30 43.75 + 1.04
YES Bank Ltd. A 861.70 870.70 + 1.04
Smartlink Network B 63.00 63.65 + 1.03
Esaar (India) Li B 0.97 0.98 + 1.03
JK Agri Genetics Ltd B 506.80 512.00 + 1.03
Viceroy Hotels L B 14.70 14.85 + 1.02
Abbott India Ltd. B 3,843.00 3,882.05 + 1.02
Yash Man.&Satlt. B 4.90 4.95 + 1.02
Essar Securities B 29.70 30.00 + 1.01
Zylog Systems B 3.96 4.00 + 1.01
Guj. Fluorochemi B 608.85 615.00 + 1.01
Solar Industries Ind B 3,454.95 3,490.00 + 1.01
PC Jeweller Ltd. B 364.95 368.65 + 1.01
India Cements Lt A 88.90 89.80 + 1.01
Shree Digvijay B 15.05 15.20 + 1.00
Narmada Gelatines Lt B 170.90 172.60 + 0.99
Punj. & Sind Ban B 45.35 45.80 + 0.99
Tips Industries B 40.60 41.00 + 0.99
I P Rings Ltd. B 92.00 92.90 + 0.98
Suryavanshi Spg B 10.24 10.34 + 0.98
Jai Corp Ltd. B 55.85 56.40 + 0.98
ICICI Bank A 309.95 312.95 + 0.97
GlaxoSmithKlineConsu A 6,348.35 6,409.95 + 0.97
Jubilant Industries B 155.20 156.70 + 0.97
Kovai Medical T 621.50 627.50 + 0.97
Wheels India Ltd. B 1,221.00 1,232.75 + 0.96
Bambino Agro Ind T 116.00 117.10 + 0.95
City Union Bank A 99.90 100.85 + 0.95
NEPC India Lt T 2.11 2.13 + 0.95
IFB Industries B 634.50 640.50 + 0.95
CAT Techn. Ltd B 1.05 1.06 + 0.95
Bank of India A 201.80 203.70 + 0.94
Texmaco Infrastructu B 32.40 32.70 + 0.93
Dishman Pharmaceutic B 152.90 154.30 + 0.92
Balaji Telefilms Ltd B 70.70 71.35 + 0.92
Multibase India Ltd. B 240.80 243.00 + 0.91
Pokarna Ltd. B 903.00 911.25 + 0.91
Inox Wind Ltd. B 429.60 433.50 + 0.91
Nilkamal Ltd. B 536.70 541.60 + 0.91
Linc Pen & Plast B 153.70 155.10 + 0.91
AstraZeneca Pharma I B 853.70 861.45 + 0.91
HB Stockholding B 10.01 10.10 + 0.90
Vipul Ltd. B 49.80 50.25 + 0.90
ITC Ltd. A 314.30 317.10 + 0.89
Ginni Filaments B 16.85 17.00 + 0.89
EID Parry A 157.50 158.90 + 0.89
Siemens Ltd. A 1,350.10 1,362.00 + 0.88
Gillette India Ltd. B 4,429.95 4,468.85 + 0.88
Purshottam Investofi B 28.75 29.00 + 0.87
Tata Power Co. A 74.95 75.60 + 0.87
IL&FS Engineering B 86.35 87.10 + 0.87
EIH Ltd. B 104.75 105.65 + 0.86
Kothari World Fin. T 81.75 82.45 + 0.86
Tree House Education B 396.55 399.95 + 0.86
Zee Learn Ltd. B 35.50 35.80 + 0.85
Ruchi Soya Inds. B 41.00 41.35 + 0.85
TRF Ltd B 378.80 382.00 + 0.84
Guj. Industries B 83.15 83.85 + 0.84
Machino Plastics B 47.75 48.15 + 0.84
Swelect Energy Syste B 538.50 543.00 + 0.84
Kilitch Drugs(I) B 30.25 30.50 + 0.83
Take Solutions Ltd. B 108.10 109.00 + 0.83
Pasupati Acrylon B 8.43 8.50 + 0.83
Manaksia Ltd. B 48.05 48.45 + 0.83
Fluidomat B 264.20 266.40 + 0.83
Flex Foods B 61.30 61.80 + 0.82
India Home Loan B 48.50 48.90 + 0.82
Honeywell Automation B 7,163.60 7,222.00 + 0.82
Keltech Energies B 526.75 531.00 + 0.81
Reliance Capital A 388.65 391.80 + 0.81
Sequent Scientific B 620.50 625.50 + 0.81
Guj. Mineral Dev A 100.10 100.90 + 0.80
Ashika Credit Cap. B 37.70 38.00 + 0.80
State Bank Of Bi B 559.50 564.00 + 0.80
Shree Renuka Sugars A 11.31 11.40 + 0.80
Sahara One Media & E B 69.45 70.00 + 0.79
Websol Energy System B 18.95 19.10 + 0.79
Perfect-Octave Media B 19.10 19.25 + 0.79
Kemrock Indus. B 18.90 19.05 + 0.79
Crisil A 2,083.85 2,100.00 + 0.78
Compuage Infocom Ltd B 102.20 103.00 + 0.78
Talbros Auto. B 130.40 131.40 + 0.77
Capital Trust Lt B 195.50 197.00 + 0.77
Scanpoint Geomatics B 38.85 39.15 + 0.77
Sharda Motor Ind B 818.75 825.00 + 0.76
Ganesh Housing B 119.20 120.10 + 0.76
De Nora India Ltd. B 146.90 148.00 + 0.75
Eastern Gases Li B 40.20 40.50 + 0.75
Bhandari Hosiery B 46.40 46.75 + 0.75
Kitex Garments B 817.20 823.25 + 0.74
Archies Ltd. B 20.35 20.50 + 0.74
Adi Finechem B 284.90 287.00 + 0.74
Rajesh Exports L A 228.50 230.20 + 0.74
Ruby Mills B 275.00 277.00 + 0.73
Hind. Copper A 61.50 61.95 + 0.73
IL&FS Transportation A 160.60 161.75 + 0.72
Panasonic Carbon Ind B 501.10 504.70 + 0.72
MEP Infrastructure B 62.15 62.60 + 0.72
Sree Sakthi Paper Mi B 13.90 14.00 + 0.72
Raj Television Netwo B 112.10 112.90 + 0.71
SRS Ltd. B 21.10 21.25 + 0.71
LKP Finance Ltd. B 84.05 84.65 + 0.71
Zenith Computers B 2.83 2.85 + 0.71
Kwality B 42.70 43.00 + 0.70
Govind Rubber B 21.35 21.50 + 0.70
M&M Fin.Services A 261.45 263.25 + 0.69
CMC Ltd. A 2,011.30 2,025.25 + 0.69
Tecpro Systems Ltd. T 13.11 13.20 + 0.69
Jubilant Foodworks L A 1,744.95 1,757.00 + 0.69
Motilal Oswal Financ B 289.40 291.40 + 0.69
Asian Hotels (North) B 102.90 103.60 + 0.68
Shipping Corpn. A 51.95 52.30 + 0.67
Himalya Internat B 7.50 7.55 + 0.67
MRF Ltd A 35,563.05 35,800.00 + 0.67
KPR Mill Ltd. B 597.25 601.25 + 0.67
JSW Steel A 912.25 918.40 + 0.67
MothersonSumiSystems A 470.95 474.10 + 0.67
DS Kulkarni Develope B 83.00 83.55 + 0.66
Kanel Industries T 15.10 15.20 + 0.66
Shelter Infra B 22.85 23.00 + 0.66
Universal Credit & S T 150.50 151.50 + 0.66
Bajaj HindusthanSuga B 15.10 15.20 + 0.66
HOV Services Ltd. B 75.55 76.05 + 0.66
L & T A 1,618.30 1,628.95 + 0.66
Firstsource Solution A 30.70 30.90 + 0.65
Saint-Gobain Sekurit B 38.75 39.00 + 0.65
Munjal Showa Ltd B 171.80 172.90 + 0.64
Lakshmi Machines A 3,784.95 3,809.00 + 0.64
Andhra Cement B 7.95 8.00 + 0.63
Raymond Ltd A 417.60 420.25 + 0.63
BNK Capital Mark B 31.70 31.90 + 0.63
JCT Ltd. B 3.16 3.18 + 0.63
Sai Baba Investment T 161.00 162.00 + 0.62
National Alumini A 48.20 48.50 + 0.62
Bhagiradha Chemi B 64.65 65.05 + 0.62
Lloyd Electric a B 197.70 198.90 + 0.61
Panafic Industrials DT 32.70 32.90 + 0.61
Sterling Biotech Ltd B 6.61 6.65 + 0.61
Energy Developme B 16.50 16.60 + 0.61
Shasun Pharma B 373.05 375.30 + 0.60
GEE Ltd. B 25.05 25.20 + 0.60
MRO - TEK Ltd. B 13.32 13.40 + 0.60
James Warren Tea B 150.10 151.00 + 0.60
Fulford (India) B 1,466.25 1,475.00 + 0.60
Ferro Alloys B 5.12 5.15 + 0.59
SE Investments B 286.80 288.50 + 0.59
V B Desai Finan. B 8.50 8.55 + 0.59
Veljan Denison T 507.00 510.00 + 0.59
Ram Ratna Wires T 42.75 43.00 + 0.58
Nesco Ltd. B 1,591.00 1,600.00 + 0.57
SITI Cable Network L B 35.00 35.20 + 0.57
TTI Enterprise Ltd. B 26.35 26.50 + 0.57
Revathi Equipment Lt B 353.00 355.00 + 0.57
Steel Cast B 35.80 36.00 + 0.56
Excel Industries B 283.90 285.50 + 0.56
Indian Acrylics B 5.46 5.49 + 0.55
DIC India B 457.50 460.00 + 0.55
Phillips Carbon B 108.90 109.50 + 0.55
JSW Energy Ltd. A 108.70 109.30 + 0.55
Rudraksh Cap Tech Lt T 101.95 102.50 + 0.54
Ador Fontech Ltd B 92.10 92.60 + 0.54
Valson Ind. Ltd. B 18.90 19.00 + 0.53
JSW Holdings B 1,227.05 1,233.55 + 0.53
Seshasayee Paper B 189.00 190.00 + 0.53
Dhunseri Petrochem L B 74.95 75.35 + 0.53
NRB Bearings Lim B 114.90 115.50 + 0.52
Hind. Oil Explor B 38.30 38.50 + 0.52
Tata Consultancy A 2,606.35 2,619.85 + 0.52
Dena Bank A 47.90 48.15 + 0.52
Seamec Ltd. B 109.75 110.30 + 0.50
Kyra Landscapes B 6.02 6.05 + 0.50
Asso. Alcohols B 80.60 81.00 + 0.50
Kirloskar Bros. Inv B 4,030.00 4,050.00 + 0.50
TVS Motor Co. Ltd. A 234.80 235.95 + 0.49
BGR Energy Systems B 111.20 111.75 + 0.49
EPC Industrie Ltd. B 142.40 143.10 + 0.49
Aban Offshore A 393.90 395.80 + 0.48
Murudeshwar Cer. B 20.95 21.05 + 0.48
Sarla Performance Fi B 420.00 422.00 + 0.48
Lovable Lingerie Ltd B 309.70 311.20 + 0.48
Jyothy Laboratories B 260.75 262.00 + 0.48
Kanoria Chemical B 42.50 42.70 + 0.47
Sobha A 432.95 434.95 + 0.46
Bhageria Dye-Che B 153.30 154.00 + 0.46
IndusInd Bank A 853.40 857.20 + 0.45
Pearl Global Industr B 244.80 245.90 + 0.45
BSL Ltd B 44.05 44.25 + 0.45
Nahar Spg Mills B 90.90 91.30 + 0.44
Himachal Fibres T 16.16 16.23 + 0.43
Chaman Lal Setia T 70.20 70.50 + 0.43
TD Power Systems Ltd B 312.00 313.30 + 0.42
Apcotex Industries L B 475.00 477.00 + 0.42
JK Tyre & Industries A 109.30 109.75 + 0.41
HDIL A 109.90 110.35 + 0.41
Strides Arcolab A 1,218.40 1,223.40 + 0.41
Anil Ltd. B 248.00 249.00 + 0.40
Suprajit Enginee B 125.40 125.90 + 0.40
Mastek Li B 399.40 401.00 + 0.40
Bombay Burmah B 485.65 487.55 + 0.39
Steel Authority A 66.10 66.35 + 0.38
Lumax Auto Technolog B 264.40 265.40 + 0.38
Savera Industries B 39.95 40.10 + 0.38
Havells India A 269.95 270.95 + 0.37
Pidilite Inds. A 548.85 550.90 + 0.37
MBL Infrastructures B 536.75 538.75 + 0.37
Entertainment Networ B 670.10 672.50 + 0.36
Arvind Remedies B 13.75 13.80 + 0.36
Biocon A 447.70 449.25 + 0.35
TVS Electronics B 44.75 44.90 + 0.34
Choice Internati B 29.40 29.50 + 0.34
Indiabulls Wholesale B 11.74 11.78 + 0.34
ACI Infocom Ltd. B 5.80 5.82 + 0.34
Sunrise Asian A 588.75 590.75 + 0.34
Falcon Tyres Ltd T 8.98 9.01 + 0.33
Kolte-Patil Develope B 214.65 215.35 + 0.33
Sakthi Sugars B 12.66 12.70 + 0.32
Hind. Zinc A 172.65 173.20 + 0.32
Arnold Holdings B 62.50 62.70 + 0.32
GK Consultants B 31.45 31.55 + 0.32
Sudar Industries B 16.90 16.95 + 0.30
Just Dial A 1,134.60 1,137.95 + 0.30
Viji Finance B 134.60 135.00 + 0.30
Mathew Easow Res B 174.50 175.00 + 0.29
Axis Capital Mar B 51.90 52.05 + 0.29
Ucal Fuel System B 103.70 104.00 + 0.29
IRB Infrastructure D A 242.10 242.80 + 0.29
Credit Analysis & Re A 1,435.75 1,439.95 + 0.29
LancorHoldings Ltd B 85.90 86.15 + 0.29
Sundaram Fasten. B 180.15 180.65 + 0.28
Vista Pharmaceut B 17.95 18.00 + 0.28
Finolex Cables A 250.00 250.70 + 0.28
Berger Paints I A 211.10 211.70 + 0.28
Zee Entertainment En A 319.10 320.00 + 0.28
Integra Engineering B 18.40 18.45 + 0.27
Godfrey Philips B 489.20 490.50 + 0.27
Trent Ltd. A 1,246.95 1,250.35 + 0.27
Warren Tea B 154.50 154.90 + 0.26
Bimetal Bear. B 324.20 325.00 + 0.25
La Opala RG Ltd. B 397.00 398.00 + 0.25
Lupin Ltd. A 1,751.65 1,756.05 + 0.25
AksharChem (India) B 125.50 125.80 + 0.24
Essar Oil Ltd. A 104.75 105.00 + 0.24
Power Finance Co A 276.20 276.85 + 0.24
BEML Ltd. A 945.80 948.00 + 0.23
Vimta Labs Ltd. B 65.85 66.00 + 0.23
Kinetic Engg. B 43.50 43.60 + 0.23
Grasim Inds. A 3,569.85 3,577.60 + 0.22
Gallantt Metal B 22.45 22.50 + 0.22
Apollo Tyres A 183.50 183.90 + 0.22
Marsons Ltd. B 4.64 4.65 + 0.22
Pradeep Metals B 45.90 46.00 + 0.22
Salona Cotspin L B 22.95 23.00 + 0.22
MphasiS Ltd. A 376.90 377.70 + 0.21
Hind. Organi B 14.61 14.64 + 0.21
Gateway Distriparks A 350.95 351.70 + 0.21
Brakes Auto (I) B 4.66 4.67 + 0.21
SRF Ltd. A 989.95 992.00 + 0.21
ObjectOne Inform B 24.20 24.25 + 0.21
Cipla A 659.20 660.50 + 0.20
Profin Capital Servi B 195.60 196.00 + 0.20
Titan Company A 370.25 371.00 + 0.20
Den Networks Ltd. A 150.50 150.80 + 0.20
Ambuja Cements Ltd. A 227.10 227.55 + 0.20
Polyplex Corpn. B 201.90 202.30 + 0.20
Kohinoor Foods Ltd. B 52.15 52.25 + 0.19
DCB Bank A 130.75 131.00 + 0.19
Peninsula Land L B 26.90 26.95 + 0.19
Alankit B 218.90 219.30 + 0.18
Reliance Inds. A 884.65 886.20 + 0.18
Eveready Industr B 282.60 283.10 + 0.18
Bharat Electroni A 3,292.55 3,298.00 + 0.17
Torrent Pharmac A 1,236.45 1,238.60 + 0.17
Gujarat Metallic B 29.85 29.90 + 0.17
Repco Home Finance L B 606.95 608.00 + 0.17
CCL International Lt B 309.50 310.00 + 0.16
Bombay Rayon Fashion B 128.50 128.70 + 0.16
Hindustan Unilever L A 855.65 857.00 + 0.16
Triveni Glass L. T 12.82 12.84 + 0.16
Amarjothi Spg.Mi B 92.85 93.00 + 0.16
Godrej Industries Lt A 363.55 364.10 + 0.15
Trigyn Technolog B 32.85 32.90 + 0.15
T Nadu Newsprint B 135.10 135.30 + 0.15
Samtex Fashions T 66.65 66.75 + 0.15
Hinduja Foundries Lt B 34.50 34.55 + 0.14
Accelya Kale Solut B 939.95 941.25 + 0.14
Rubfila Internationa B 39.00 39.05 + 0.13
Delta Corp Ltd. A 76.00 76.10 + 0.13
Rain Industries B 38.60 38.65 + 0.13
Universal Cables T 40.05 40.10 + 0.12
Bharat Rasayan B 819.00 820.00 + 0.12
Mindteck (India) B 80.40 80.50 + 0.12
Indraprastha Gas Ltd A 406.75 407.20 + 0.11
BASF India Lt B 1,073.85 1,075.00 + 0.11
SRK Industries B 47.25 47.30 + 0.11
Omaxe Ltd. B 135.85 136.00 + 0.11
Engineers India A 197.40 197.60 + 0.10
Power Grid Corpo A 143.00 143.15 + 0.10
Gallantt Ispat Ltd. B 412.00 412.40 + 0.10
Godawari Power & Isp B 95.90 96.00 + 0.10
Hubtown B 99.15 99.25 + 0.10
Rajkamal Synth. B 9.91 9.92 + 0.10
KEC International Lt A 114.20 114.30 + 0.09
Foseco India Lim B 1,153.75 1,154.75 + 0.09
Vakrangee A 109.00 109.10 + 0.09
Ajanta Pharma Lt A 1,446.75 1,447.85 + 0.08
Andhra Petro B 11.89 11.90 + 0.08
Riba Textiles Li B 12.99 13.00 + 0.08
Pipavav Defence & Of A 60.55 60.60 + 0.08
Disa India Ltd. B 4,936.00 4,940.00 + 0.08
Amulya Leasing & B 132.70 132.80 + 0.08
Indovation Technolog T 62.00 62.05 + 0.08
Unichem Labs B 195.35 195.50 + 0.08
Igarashi Motors Indi B 526.60 527.00 + 0.08
Tata Elxsi Ltd. A 1,238.05 1,239.00 + 0.08
GRUH Finance Li A 235.50 235.70 + 0.08
Sundaram Finance B 1,519.00 1,520.00 + 0.07
Brigade Enterprises B 142.60 142.70 + 0.07
Mangalore Refine A 66.95 67.00 + 0.07
IDFC L A 153.50 153.60 + 0.07
Alkyl Amines Che B 291.00 291.20 + 0.07
Simmonds Marshal B 86.25 86.30 + 0.06
Borosil Glass B 1,599.00 1,600.00 + 0.06
Rodium Realty L B 162.70 162.80 + 0.06
Safari Indus. B 819.50 820.00 + 0.06
Kothari Products B 208.90 209.00 + 0.05
Sagar Cements B 384.80 385.00 + 0.05
Appu Marketing B 668.75 669.00 + 0.04
Phoenix Lamps B 112.05 112.10 + 0.04
Tata Global Beverage A 148.60 148.65 + 0.03
Force Motors B 1,567.75 1,568.00 + 0.02
HDFC A 1,239.95 1,240.00 + 0.00