rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 Jul, 14:30

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Tata Sponge Iron B 1,011.10 1,139.00 + 12.65
Wockhardt Ltd. A 657.85 730.50 + 11.04
Genesys Int.Corp. B 61.65 68.30 + 10.79
VCU Data Management M 29.00 31.95 + 10.17
SMS Techsoft (India) T 0.10 0.11 + 10.00
Standard Batteri B 9.00 9.90 + 10.00
Welspun Infra Enterp T 131.70 144.85 + 9.98
Kriti Nutrients B 4.32 4.75 + 9.95
Salona Cotspin L B 26.70 29.35 + 9.93
Jamshri Ranjits B 21.20 23.30 + 9.91
Nakoda B 4.88 5.36 + 9.84
Samrat Pharma B 25.65 28.05 + 9.36
Mangalam Industrial B 154.95 169.00 + 9.07
Oscar Investment B 232.20 252.85 + 8.89
Comfort Commotrade L M 27.70 30.00 + 8.30
BayerCropscience B 1,803.80 1,945.00 + 7.83
Joindre Capital B 9.28 10.00 + 7.76
Sharon Bio-Medicine B 65.45 70.25 + 7.33
RSR Mohota Spg. B 43.45 46.60 + 7.25
Yantra Natural Res. T 0.14 0.15 + 7.14
Softsol India B 45.45 48.45 + 6.60
Bampsl Securitie B 0.61 0.65 + 6.56
Baba Arts B 6.01 6.40 + 6.49
Indiabulls Housing F B 367.00 389.85 + 6.23
KSB Pumps Ltd. B 510.15 540.05 + 5.86
Ashiana Housing Ltd. B 159.80 169.10 + 5.82
Dai Ichi Karkari B 101.20 107.00 + 5.73
Glenmark Pharma A 596.25 630.30 + 5.71
National Plastic Tec B 14.10 14.88 + 5.53
Rishabhdev Techn B 3.98 4.20 + 5.53
Hind Aluminium Indus B 47.10 49.70 + 5.52
Rathi Bars Ltd. B 6.16 6.47 + 5.03
Savera Industries B 40.80 42.85 + 5.02
Ador Multiproduc B 12.00 12.60 + 5.00
Future Market Net B 15.20 15.96 + 5.00
Softech Infinium Sol B 6.80 7.14 + 5.00
Mahalaxmi Seam T 3.80 3.99 + 5.00
REI Agro Ltd. T 3.40 3.57 + 5.00
Murudeshwar Cer. T 21.00 22.05 + 5.00
Suryavanshi Spg B 11.00 11.55 + 5.00
Narendra Propert B 9.20 9.66 + 5.00
Kaira Can Co. T 840.00 882.00 + 5.00
Sambandam Spinni B 78.95 82.90 + 5.00
Simplex Trad&Age T 126.00 132.30 + 5.00
S P Capital Financin B 19.00 19.95 + 5.00
Country Condo's B 1.80 1.89 + 5.00
Gangotri Textile T 1.40 1.47 + 5.00
Swastika Investmart T 40.00 42.00 + 5.00
Star Delta Trans B 81.05 85.10 + 5.00
Welcast Steels B 438.70 460.60 + 4.99
JMT Auto Ltd. T 469.70 493.15 + 4.99
Networth Stock B B 26.05 27.35 + 4.99
Pudumjee Industries B 15.02 15.77 + 4.99
Iris Mediaworks T 16.64 17.47 + 4.99
Dhruv Estates Lt T 14.64 15.37 + 4.99
KM Sugar Mills T 4.02 4.22 + 4.98
Tata Metaliks B 131.50 138.05 + 4.98
Fourth Gen.Inf.Sys. B 6.62 6.95 + 4.98
KDDL Ltd. T 146.70 154.00 + 4.98
Hester Biosciences L T 189.75 199.20 + 4.98
Boston Teknowsys T 36.15 37.95 + 4.98
Oriental Veneer T 84.35 88.55 + 4.98
Pee Cee Cosma B 49.15 51.60 + 4.98
Jyoti Resins & A B 11.05 11.60 + 4.98
KLG Capital Serv B 37.15 39.00 + 4.98
Orissa Sponge Iron & T 193.65 203.30 + 4.98
Steel Cast T 37.15 39.00 + 4.98
Ritesh Properties & B 9.45 9.92 + 4.97
Ecoplast L T 37.25 39.10 + 4.97
Toheal Pharmache T 14.68 15.41 + 4.97
Auro Labs B 7.64 8.02 + 4.97
Oscar Global Ltd B 8.25 8.66 + 4.97
Indokem Ltd. T 5.44 5.71 + 4.96
IITL Projects T 20.76 21.79 + 4.96
Spenta International B 18.15 19.05 + 4.96
Sika Interplant T 58.45 61.35 + 4.96
Sanghvi Movers L T 154.10 161.75 + 4.96
Safal Herbs L T 18.96 19.90 + 4.96
Lippi Systems Li B 10.88 11.42 + 4.96
South India Pape T 42.30 44.40 + 4.96
Tanfac Inds. T 12.50 13.12 + 4.96
Banaras Beads Li B 35.25 37.00 + 4.96
Dhanalaxmi Roto B 8.07 8.47 + 4.96
Bharat Bhushan Fin. B 12.72 13.35 + 4.95
Alfa Ica (India) B 12.12 12.72 + 4.95
Sadhana Nitro T 15.57 16.34 + 4.95
Bombay Cycle B 1,090.00 1,144.00 + 4.95
Anjani Dham Ind. B 11.10 11.65 + 4.95
Vardhman Special St T 41.45 43.50 + 4.95
Ashima Ltd. T 8.49 8.91 + 4.95
Vallabh Poly-Pla B 16.15 16.95 + 4.95
Jagsonpal Pharma B 22.20 23.30 + 4.95
Mahavir Green Crop B 7.68 8.06 + 4.95
Apollo Finvest B 9.29 9.75 + 4.95
Artefact Projects Lt B 29.30 30.75 + 4.95
Parshwanath Corp T 9.50 9.97 + 4.95
SVC Resources T 2.63 2.76 + 4.94
Fine Line Circu. B 10.94 11.48 + 4.94
Combat Drugs Lim T 9.71 10.19 + 4.94
Inter Globe Fin. T 11.55 12.12 + 4.94
Vama Industries Ltd. T 10.94 11.48 + 4.94
Sibar Auto Parts B 5.27 5.53 + 4.93
Triveni Glass L. T 12.79 13.42 + 4.93
Birla Transasia T 37.50 39.35 + 4.93
Shree Steel Wire T 6.51 6.83 + 4.92
Interface Financ T 0.61 0.64 + 4.92
Ceenik Exports ( T 9.96 10.45 + 4.92
Shilpi Cable Technol B 57.90 60.75 + 4.92
Sagar Soya Prod. T 9.57 10.04 + 4.91
Bharatiya Global Inf T 4.28 4.49 + 4.91
iStreet Network T 10.19 10.69 + 4.91
James Hotels Lim T 28.55 29.95 + 4.90
Naolin Enterprises B 22.45 23.55 + 4.90
Capman Financial T 7.96 8.35 + 4.90
Twentyfirst Cent T 7.15 7.50 + 4.90
ICVL Chemicals T 28.55 29.95 + 4.90
Sharp Industries Z 9.18 9.63 + 4.90
Impex Ferro Tech Ltd B 7.36 7.72 + 4.89
PAE T 8.59 9.01 + 4.89
Contil India Ltd. T 3.27 3.43 + 4.89
Indo Asian Projects T 6.14 6.44 + 4.89
Lords Chloro Alkali T 27.65 29.00 + 4.88
Mirc Electronics B 6.76 7.09 + 4.88
Nettlinx Ltd. T 15.97 16.75 + 4.88
Bala Techno Glob B 2.46 2.58 + 4.88
Sylph Technologies L B 3.89 4.08 + 4.88
Trilogic Digital M B 24.60 25.80 + 4.88
ABL Bio-Techno T 4.30 4.51 + 4.88
CeejayFinance T 29.80 31.25 + 4.87
Aditya Forge Ltd B 5.13 5.38 + 4.87
Amrapali Inds. B 6.77 7.10 + 4.87
Glance Finance L B 20.55 21.55 + 4.87
Universal Office Aut T 2.26 2.37 + 4.87
Valiant Communic B 21.60 22.65 + 4.86
Axel Polymers Li T 1.44 1.51 + 4.86
Chromatic India B 4.53 4.75 + 4.86
Pranavaditya Spi B 6.58 6.90 + 4.86
Duke Offshore Lt B 30.85 32.35 + 4.86
CTIL T 2.47 2.59 + 4.86
Quintegra Solutions T 2.88 3.02 + 4.86
Titan Biotech Ltd. T 22.65 23.75 + 4.86
Vulcan Enginers T 21.65 22.70 + 4.85
Moschip Semicond.Tec T 3.71 3.89 + 4.85
Mysore Petro.Che T 38.15 40.00 + 4.85
J D Orgochem T 4.55 4.77 + 4.84
Santosh Fine - F T 4.13 4.33 + 4.84
Tirupati Sarjan T 5.38 5.64 + 4.83
Gopal Iron & Steels B 11.79 12.36 + 4.83
Melstar Inform. T 3.93 4.12 + 4.83
SKS Microfinance B 276.45 289.80 + 4.83
Jainco Projects T 3.94 4.13 + 4.82
Birla Shloka Edutech T 4.36 4.57 + 4.82
IST Ltd. T 322.50 338.00 + 4.81
Shekhawati Poly Yarn B 2.08 2.18 + 4.81
Bhatia Industries & T 10.40 10.90 + 4.81
Blue Pearl Texspin T 8.11 8.50 + 4.81
Ludlow Jute & Specia T 29.10 30.50 + 4.81
Carnation Indust B 22.95 24.05 + 4.79
Roselabs B 8.56 8.97 + 4.79
Euro Multivision Ltd T 3.34 3.50 + 4.79
Sungold Capital T 1.46 1.53 + 4.79
Shukra Jewellery T 4.59 4.81 + 4.79
Charms Ind. Ltd B 2.52 2.64 + 4.76
Pritish Nandy Comm. T 14.70 15.40 + 4.76
Pan India Corporatio T 0.42 0.44 + 4.76
Euro Leder Fash T 17.85 18.70 + 4.76
Raj Packaging In B 21.00 22.00 + 4.76
Ind Bank Housing T 7.35 7.70 + 4.76
Richirich Inventures B 3.15 3.30 + 4.76
Nila Infrastructures B 3.58 3.75 + 4.75
Akar Tools Ltd T 24.25 25.40 + 4.74
Nutraplus India B 21.15 22.15 + 4.73
Scope Industries T 6.98 7.31 + 4.73
DSJ Communicat T 1.06 1.11 + 4.72
United Credit Li B 17.22 18.03 + 4.70
Asso. Alcohols B 25.55 26.75 + 4.70
Williamson Finan T 24.50 25.65 + 4.69
Alpha Hi-Tech Fu T 1.28 1.34 + 4.69
Neelkanth Rockmi B 10.50 10.99 + 4.67
REI Six Ten Retail L T 0.43 0.45 + 4.65
Birla Pacific Medspa T 0.43 0.45 + 4.65
Crest Animation Stud Z 2.81 2.94 + 4.63
VTM Ltd. B 20.50 21.45 + 4.63
Devine Impex Ltd. T 38.95 40.75 + 4.62
STL Global Ltd. B 1.73 1.81 + 4.62
Reliance Chemote T 40.10 41.95 + 4.61
Mukesh Steels T 8.25 8.63 + 4.61
Asahi Infrastructure T 1.74 1.82 + 4.60
Jaipan Industrie T 12.00 12.55 + 4.58
Riga Sugar Co.lt T 14.20 14.85 + 4.58
Ram Informatics T 20.80 21.75 + 4.57
Vishvas Projects B 2.19 2.29 + 4.57
Oswal Spg & Wvg. T 2.19 2.29 + 4.57
PI Industries B 380.15 397.50 + 4.56
Websol Energy System T 24.10 25.20 + 4.56
Divine Multimedia B 1.98 2.07 + 4.55
Swagruha Infrastruct T 27.55 28.80 + 4.54
Parsharti Invest B 11.48 12.00 + 4.53
Nagpur Power B 42.00 43.90 + 4.52
Sun and Shine World T 49.75 52.00 + 4.52
Coral Labs. T 98.55 103.00 + 4.52
R M Mohite Industrie B 18.95 19.80 + 4.49
Advik Laboratori B 9.57 10.00 + 4.49
Yuvraaj Hygiene Prod T 6.02 6.29 + 4.49
Prabhav Industries L B 1.34 1.40 + 4.48
Prakash Constrowell T 3.35 3.50 + 4.48
Atlanta Devcon T 10.93 11.42 + 4.48
Swarnajyothi Agrotec T 3.35 3.50 + 4.48
Adi Finechem B 220.10 229.90 + 4.45
Pratik Panels Li B 1.13 1.18 + 4.42
Siddhartha Tubes T 6.56 6.85 + 4.42
Guj. Poly-AVX El B 6.33 6.61 + 4.42
Southern Online Bio B 6.12 6.39 + 4.41
Raunaq Auto. B 14.75 15.40 + 4.41
GPT Infraprojects T 161.20 168.25 + 4.37
Skipper Ltd. T 39.00 40.70 + 4.36
Parrys Sugar Ind T 23.00 24.00 + 4.35
Capital Trust Lt B 24.15 25.20 + 4.35
Hisar Metal Indu B 28.75 30.00 + 4.35
Shreejal Info Hubs L T 1.16 1.21 + 4.31
Kirloskar Bros. Inv B 1,350.00 1,408.00 + 4.30
Monnet Project Devel T 27.90 29.10 + 4.30
Mudra Lifestyle Ltd. B 12.15 12.67 + 4.28
Eastern Sugar & T 2.11 2.20 + 4.27
Jetking Infotrain Lt B 51.80 54.00 + 4.25
Sowbhagya Media Ltd. T 8.72 9.09 + 4.24
Picturehouse Media B 18.85 19.65 + 4.24
Ajel Ltd. T 3.55 3.70 + 4.23
Modi Rubber T 20.10 20.95 + 4.23
Aravali Securiti B 6.90 7.19 + 4.20
Optiemus Infracom B 35.70 37.20 + 4.20
Modex Internatio B 28.80 30.00 + 4.17
Mangalam Timber T 12.00 12.50 + 4.17
Adinath Bio-Labs Ltd B 0.48 0.50 + 4.17
Parichay Investments B 7.00 7.29 + 4.14
Prime Securities T 6.29 6.55 + 4.13
Comfort Intech B 0.97 1.01 + 4.12
Gajra Bevel Gear T 1.70 1.77 + 4.12
Shelter Infra B 17.05 17.75 + 4.11
Nirav Commercial B 365.00 379.95 + 4.10
Rossell India T 60.00 62.45 + 4.08
B N Rathi Securities T 16.00 16.65 + 4.06
Virat Crane Indu T 7.67 7.98 + 4.04
Gammon India B 27.50 28.60 + 4.00
RMG Alloy Steel B 4.50 4.68 + 4.00
Koffee Break Picture B 0.25 0.26 + 4.00
Atlanta Infra&Fin T 5.58 5.80 + 3.94
Aadhaar Ventures Ind T 0.51 0.53 + 3.92
Vision Cinemas L T 6.41 6.66 + 3.90
Rubber Products B 11.70 12.15 + 3.85
Khandwala Securi B 16.11 16.73 + 3.85
DFL Infra. Finance B 3.66 3.80 + 3.83
ObjectOne Inform B 13.58 14.10 + 3.83
Chemfab Alkalis B 89.50 92.90 + 3.80
Prag Bosimi Syn. T 3.42 3.55 + 3.80
Acrow India T 71.30 74.00 + 3.79
Sanco Trans B 262.10 272.00 + 3.78
Hiran Orgochem B 0.53 0.55 + 3.77
Suryajyoti Spg. B 12.50 12.97 + 3.76
Facor Steels T 0.80 0.83 + 3.75
Orosil Smiths India B 15.33 15.90 + 3.72
Cybermt Infotek T 0.81 0.84 + 3.70
VXL Instrument T 16.20 16.80 + 3.70
Graviss Hospitality B 19.00 19.70 + 3.68
Jindal Poly Investme B 140.40 145.50 + 3.63
Raymed Labs Limi B 13.07 13.54 + 3.60
MindTree Ltd. B 978.75 1,014.00 + 3.60
Lykis L T 40.45 41.90 + 3.58
Khyati Multimedi T 0.56 0.58 + 3.57
Resonance Spec. B 14.49 15.00 + 3.52
Vikas Granaries Ltd. B 12.56 13.00 + 3.50
Pearl Electronics T 514.75 532.50 + 3.45
Adinath Exim Res T 14.50 15.00 + 3.45
Compuage Infocom Ltd B 130.95 135.45 + 3.44
NRC T 4.10 4.24 + 3.41
Divya Shakthi Gr T 32.40 33.50 + 3.40
Mega Corporation B 0.59 0.61 + 3.39
Nicco Parks & Re T 14.50 14.99 + 3.38
Morarjee Textiles Li B 40.15 41.50 + 3.36
Lambodhara Texti B 142.75 147.50 + 3.33
Golden Goenka Fin B 7.50 7.75 + 3.33
Corp.Couriers&Cargo T 10.65 11.00 + 3.29
IFGL Refracto B 162.55 167.90 + 3.29
Haryana Leather T 21.30 22.00 + 3.29
Swas.Vinay.Synt B 2.13 2.20 + 3.29
Excel Infoways Ltd. B 19.80 20.45 + 3.28
Spice Islands Ap T 15.00 15.49 + 3.27
Todays Writing Inst T 4.28 4.42 + 3.27
Wires and Fabriks (S B 133.55 137.90 + 3.26
GEI Industrial Syste B 30.85 31.85 + 3.24
Gemmia Oiltech B 5.89 6.08 + 3.23
Automotive Stampings B 44.10 45.50 + 3.17
Jenson & Nich. B 2.52 2.60 + 3.17
Thiru Arooran T 69.80 72.00 + 3.15
Indian Toners T 46.00 47.45 + 3.15
Lupin Ltd. A 1,093.65 1,128.00 + 3.14
Nava Bharat Ventures B 227.90 235.00 + 3.12
Harrisons Malaya B 32.25 33.25 + 3.10
Shri Aster Silicates T 9.70 10.00 + 3.09
P M Telelinks Ltd. B 6.50 6.70 + 3.08
Empire Inds. B 749.15 772.00 + 3.05
Ramco Systems Lt B 289.35 298.00 + 2.99
Energy Developme B 20.15 20.75 + 2.98
Kerala Ayurveda Ltd. T 33.65 34.65 + 2.97
Sea TV Network Ltd. B 13.60 14.00 + 2.94
Prakash Woollen T 24.00 24.70 + 2.92
HB Estate Devlpr B 14.10 14.51 + 2.91
Jubilant Foodworks L A 1,258.95 1,295.25 + 2.88
Manjushree Techno B 325.95 335.30 + 2.87
Mangalam Drugs T 12.64 13.00 + 2.85
Fineotex Chemical Lt T 71.00 73.00 + 2.82
Cressanda Solutions B 53.80 55.30 + 2.79
Tanla Solutions T 10.05 10.33 + 2.79
Indo Count Inds. B 114.25 117.40 + 2.76
KGN Industries Ltd. B 9.41 9.67 + 2.76
Maharaja Shree U T 112.90 116.00 + 2.75
VKS Projects Ltd. T 0.37 0.38 + 2.70
Fertilisers & Ch B 35.15 36.10 + 2.70
Surana Telecom and P T 22.30 22.90 + 2.69
Sun Pharma. A 747.70 767.50 + 2.65
Eco Recycling B 24.60 25.25 + 2.64
Span Diagnostics T 38.00 39.00 + 2.63
Prestige Estates Pro A 243.60 250.00 + 2.63
Raj Oil Mills Ltd. T 1.94 1.99 + 2.58
NGL Fine-Chem Li T 29.25 30.00 + 2.56
Visesh Infotecnics L T 0.39 0.40 + 2.56
Healthfore Tech. B 40.95 42.00 + 2.56
Pidilite Inds. A 358.65 367.65 + 2.51
Finolex Cables B 203.20 208.25 + 2.49
Smilax Industries B 6.05 6.20 + 2.48
TCFC Finance Ltd B 26.35 27.00 + 2.47
Ranbaxy Labs. A 561.30 575.00 + 2.44
Syschem (India) T 0.82 0.84 + 2.44
Crazy Infotech Ltd. T 0.41 0.42 + 2.44
Chandra Prabhu I B 16.50 16.90 + 2.42
Tyche Industries B 20.75 21.25 + 2.41
Ganesh Benzoplas B 5.86 6.00 + 2.39
Bannari Amman Su B 967.00 990.00 + 2.38
Apple Finance Lt T 2.53 2.59 + 2.37
Mindvision Capital L B 19.05 19.50 + 2.36
Jamna Auto Inds. B 117.15 119.90 + 2.35
Advani Hotels B 81.10 83.00 + 2.34
Lotus Eye Hospital B 9.88 10.11 + 2.33
Hatsun Agro Prod B 270.50 276.80 + 2.33
Emmsons Internat B 32.30 33.05 + 2.32
SNS Textiles T 2.64 2.70 + 2.27
Salora Intl. T 37.95 38.80 + 2.24
Winsome Textile B 45.00 46.00 + 2.22
Hindustan Unilever L A 642.30 656.50 + 2.21
Nagarjuna Agrich T 9.05 9.25 + 2.21
Great Eastern B 361.55 369.50 + 2.20
Denis Chem Lab L B 24.95 25.50 + 2.20
Zenith Birla (India) B 1.39 1.42 + 2.16
Sasken Comm.Tech. B 305.90 312.50 + 2.16
CDI International B 3.25 3.32 + 2.15
Asian Paints Ltd. A 618.40 631.70 + 2.15
Cadila Healthcar A 1,097.70 1,121.20 + 2.14
Laffans Petro. B 8.47 8.65 + 2.13
Kellton Tech Solutio B 9.89 10.10 + 2.12
Allsec Technologies B 26.40 26.95 + 2.08
Sterling Webnet T 0.48 0.49 + 2.08
PBM Polytex B 70.50 71.95 + 2.06
Karan Woo-Sin T 1.95 1.99 + 2.05
Mahalaxmi Rubtec B 2.94 3.00 + 2.04
Inox Leisure B 155.75 158.90 + 2.02
D & H India T 17.45 17.80 + 2.01
Dhanuka Agritech Ltd B 439.20 448.00 + 2.00
Zyden Gentec T 15.04 15.34 + 1.99
Shree Hari Chem. B 93.05 94.90 + 1.99
Galaxy Entertainment T 40.30 41.10 + 1.99
Indovation Technolog T 32.75 33.40 + 1.98
Marico Ltd. A 241.85 246.65 + 1.98
Yuranus Infra T 9.14 9.32 + 1.97
Kesar Petroprod. T 11.14 11.36 + 1.97
Greencrest Financial T 53.25 54.30 + 1.97
Universal Starch T 30.45 31.05 + 1.97
Bhageria Dye-Che B 81.80 83.40 + 1.96
Hemo Organic T 23.10 23.55 + 1.95
Alpa Laboratories Lt T 11.28 11.50 + 1.95
Sancia Global Infra T 1.54 1.57 + 1.95
Garware Marine T 33.40 34.05 + 1.95
Harita Seating Syst. B 100.50 102.45 + 1.94
Ahm. Steelcraft T 31.00 31.60 + 1.94
Ennore Coke T 28.35 28.90 + 1.94
Kiran Vyapar T 59.25 60.40 + 1.94
Medinova Diagnostic B 13.97 14.24 + 1.93
Kamadgiri Fashion T 33.75 34.40 + 1.93
Kaiser Corporation B 2.08 2.12 + 1.92
Innoventive Venture T 26.05 26.55 + 1.92
Fervent Synergies L T 41.65 42.45 + 1.92
Dynamic Industri T 47.10 48.00 + 1.91
Schablona India B 23.65 24.10 + 1.90
Sun Source (Indi T 7.37 7.51 + 1.90
CNI Research Ltd. T 3.70 3.77 + 1.89
Ferro Alloys B 8.45 8.61 + 1.89
Sam Leaseco Ltd. T 44.90 45.75 + 1.89
Welcure Drugs & T 2.13 2.17 + 1.88
Kanoria Chemical B 45.65 46.50 + 1.86
Sand Plast India T 3.23 3.29 + 1.86
Indiaco Ventures Ltd T 3.79 3.86 + 1.85
Bharat Rasayan B 400.60 408.00 + 1.85
Explicit Finance B 4.90 4.99 + 1.84
Circuit Systems (Ind B 19.59 19.95 + 1.84
Astec Lifesciences L B 57.45 58.50 + 1.83
Katare Spg. Mill T 27.50 28.00 + 1.82
Agio Paper & Industr B 3.85 3.92 + 1.82
Gagan Polycot In T 3.87 3.94 + 1.81
Nahar Poly Films Ltd T 22.20 22.60 + 1.80
Saral Mining T 2.22 2.26 + 1.80
National Oxygen B 42.25 43.00 + 1.78
Anik Industries T 31.05 31.60 + 1.77
Guj. Borosil Ltd B 22.60 23.00 + 1.77
Jayant Mercantil B 2.84 2.89 + 1.76
Dolphin Medical T 1.70 1.73 + 1.76
Samkrg Pistons & Rin B 97.20 98.90 + 1.75
Cyient Ltd. B 360.70 367.00 + 1.75
BKV Industries Ltd. T 2.30 2.34 + 1.74
Glodyne Technoserve B 5.77 5.87 + 1.73
Autolite (I) B 25.95 26.40 + 1.73
Raunaq Internati B 125.65 127.80 + 1.71
G S Auto Interna T 12.88 13.10 + 1.71
Phoenix Intl. T 9.34 9.50 + 1.71
Fast Track Entertain B 1.77 1.80 + 1.69
Hind. Hardy Spic B 83.50 84.90 + 1.68
Aro Granite Indu B 42.00 42.70 + 1.67
Gyscoal Alloys Ltd. B 42.20 42.90 + 1.66
Schneider Electric B 138.70 141.00 + 1.66
Modison Metals L B 45.05 45.80 + 1.66
India Gelatine & B 82.00 83.35 + 1.65
H P Cotton Textiles B 30.50 31.00 + 1.64
Weizmann Forex T 152.50 155.00 + 1.64
Bala Techno Industri T 2.46 2.50 + 1.63
Good Luck Steel T 59.00 59.95 + 1.61
Transcorp Inter B 46.50 47.25 + 1.61
Axis Capital Mar T 34.15 34.70 + 1.61
Indag Rubber B 452.80 460.00 + 1.59
Arora Fibres Ltd T 25.20 25.60 + 1.59
Kappac Pharma B 212.65 216.00 + 1.58
PVR Ltd. B 652.20 662.50 + 1.58
Timbor Home Ltd. B 12.70 12.90 + 1.57
Speciality Paper B 1.92 1.95 + 1.56
Dr. Reddy's Labs A 2,710.55 2,752.85 + 1.56
JCT Electronic T 0.64 0.65 + 1.56
AIA Engineering B 752.55 764.25 + 1.55
Modern Steels B 11.00 11.17 + 1.55
Lawreshwar Polymers B 10.45 10.61 + 1.53
Pacific Cotspin T 1.32 1.34 + 1.52
Eon Electric B 23.10 23.45 + 1.52
Hero MotoCorp A 2,536.30 2,574.70 + 1.51
HDFC A 1,035.45 1,051.10 + 1.51
Provogue (India) T 10.73 10.89 + 1.49
Consolidated Constru T 6.70 6.80 + 1.49
Brakes Auto (I) B 4.80 4.87 + 1.46
Sandesh B 357.60 362.80 + 1.45
Panasonic Appliances T 100.95 102.40 + 1.44
Birla Ericsson T 66.05 67.00 + 1.44
Nu-Tech Corporate Se T 0.72 0.73 + 1.39
Varun Industries T 7.25 7.35 + 1.38
Pawansut Holdings B 83.85 85.00 + 1.37
Prithvi Infor. Solu. T 5.92 6.00 + 1.35
Dabur India A 194.95 197.55 + 1.33
Blue Chip Tex In B 18.75 19.00 + 1.33
Ortin Laborator. B 11.25 11.40 + 1.33
Entertainment Networ B 442.10 448.00 + 1.33
Precision Containeur T 0.77 0.78 + 1.30
NTC Industries B 15.65 15.85 + 1.28
Aarya Global Shares T 46.90 47.50 + 1.28
Crisil A 1,863.30 1,886.95 + 1.27
Tuni Textile Mil B 0.79 0.80 + 1.27
SKF India B 1,105.50 1,119.45 + 1.26
Vardhman Industr B 36.05 36.50 + 1.25
Nitin Fire Protectio B 64.20 65.00 + 1.25
Nesco Ltd. B 1,126.15 1,140.00 + 1.23
Suryalata Spg. B 77.05 78.00 + 1.23
Diligent Industries B 82.75 83.75 + 1.21
Gopala Polyplast T 24.70 25.00 + 1.21
S R Industries L B 4.94 5.00 + 1.21
Dhyana Finstock T 331.00 335.00 + 1.21
Trinity Tradelink B 99.10 100.30 + 1.21
VBC Ferro Allo T 98.80 100.00 + 1.21
Jindal Hotels B 33.40 33.80 + 1.20
Arnold Holdings B 266.00 269.20 + 1.20
Microsec Financial S B 50.40 51.00 + 1.19
Kalyani Investment B 662.10 669.95 + 1.19
Net 4 India B 5.13 5.19 + 1.17
KDJ Holiday Scapes T 76.80 77.70 + 1.17
Saksoft Ltd. T 95.00 96.10 + 1.16
Aimco Pesticides T 21.60 21.85 + 1.16
Avanti Feeds Lim B 804.65 814.00 + 1.16
ZF Steering Gear B 409.25 413.95 + 1.15
Baroda Extrusion T 0.87 0.88 + 1.15
Indl.&Prud.Invst B 1,730.35 1,750.00 + 1.14
Rane Engine Valve Lt T 351.00 355.00 + 1.14
C Mahendra Exports B 190.80 192.95 + 1.13
JCT Ltd. T 2.66 2.69 + 1.13
Zuari Global B 88.80 89.80 + 1.13
Sunil Agro Foods B 18.55 18.75 + 1.08
SJVN Ltd. B 23.05 23.30 + 1.08
Fag Bearings Ind B 2,711.30 2,739.90 + 1.05
ABG Infralogistics B 86.10 87.00 + 1.05
Gulshan Polyols Ltd. T 187.95 189.90 + 1.04
Allied Computers Int T 0.96 0.97 + 1.04
Mahanivesh (Ind) T 98.00 99.00 + 1.02
Khaitan Chemical B 9.90 10.00 + 1.01
Orient Refractories B 94.75 95.70 + 1.00
Cera Sanitaryware Lt B 1,222.95 1,235.00 + 0.99
Tyroon Tea Compa B 41.05 41.45 + 0.97
Compucom Softwr B 12.45 12.57 + 0.96
Mahi. & Mahi A 1,200.65 1,212.20 + 0.96
Hilton Metal Forging B 15.65 15.80 + 0.96
Sejal Glass T 5.40 5.45 + 0.93
Kanco Tea & Industri B 130.80 132.00 + 0.92
Secun. Health T 9.90 9.99 + 0.91
Insta Finance T 10.10 10.19 + 0.89
Baid Leasing and B 22.50 22.70 + 0.89
Rajlaxmi Industries T 244.45 246.60 + 0.88
Godrej Consumer Prod A 837.70 845.10 + 0.88
Dalmia Bharat Sugar B 22.90 23.10 + 0.87
J B Chemicals & Phar B 175.35 176.85 + 0.86
Brigade Enterprises B 129.90 131.00 + 0.85
KSL and Industries L T 41.65 42.00 + 0.84
Nirlon B 118.75 119.75 + 0.84
HCL Infosystem B 78.75 79.40 + 0.83
Emami Ltd. A 534.00 538.35 + 0.81
Honeywell Automation B 5,245.00 5,287.10 + 0.80
Amulya Leasing & T 69.45 70.00 + 0.79
Keltech Energies T 382.00 385.00 + 0.79
Sobha Developers Ltd A 454.45 458.00 + 0.78
Kovai Medical T 317.70 320.15 + 0.77
Strides Arcolab A 668.95 674.05 + 0.76
Indiabulls Securitie B 26.30 26.50 + 0.76
Bannari Amman Spinni B 126.00 126.95 + 0.75
Subros Ltd. T 47.40 47.75 + 0.74
Kohinoor Foods Ltd. B 47.90 48.25 + 0.73
Eveready Industr B 83.20 83.80 + 0.72
Porwal Auto Comp T 6.95 7.00 + 0.72
Milk Food B 148.85 149.90 + 0.71
Sahara Housingfina C B 64.00 64.45 + 0.70
Cura Technologies T 14.20 14.30 + 0.70
Kinetic Engg. B 43.50 43.80 + 0.69
Ybrant Digital B 29.45 29.65 + 0.68
Max Alert Systems Lt M 182.75 184.00 + 0.68
Alicon Castalloy B 186.05 187.30 + 0.67
Guj. Hotels Ltd. B 167.90 169.00 + 0.66
Arvind Remedies B 30.30 30.50 + 0.66
Voith Paper Fabrics T 322.90 325.00 + 0.65
Panasonic Carbon Ind B 172.90 174.00 + 0.64
Excel Crop Care Ltd. B 864.45 870.00 + 0.64
Medi Caps B 12.71 12.79 + 0.63
Chembond Chemica B 160.00 161.00 + 0.63
Shyam Telecom B 31.80 32.00 + 0.63
Geojit BNP Paribas T 39.50 39.75 + 0.63
Lypsa Gems & Jewell B 161.50 162.50 + 0.62
Asian Electronic Z 3.23 3.25 + 0.62
Disa India Ltd. B 3,408.90 3,430.00 + 0.62
Kotak Mahindra Bank A 938.70 944.45 + 0.61
Odyssey Technolo T 17.89 18.00 + 0.61
Torrent Pharmac B 693.30 697.45 + 0.60
Panasonic Energy Ind B 107.85 108.50 + 0.60
Sark Systems India B 8.45 8.50 + 0.59
Seshasayee Paper B 238.60 240.00 + 0.59
Murli Industries Lt T 8.50 8.55 + 0.59
Puneet Resins B 25.90 26.05 + 0.58
Kavveri Telecom Prod B 17.25 17.35 + 0.58
Global Capital Marke B 17.20 17.30 + 0.58
Tutis Technologies L B 5.27 5.30 + 0.57
Eastern Treads L T 27.00 27.15 + 0.56
Clutch Auto B 18.50 18.60 + 0.54
Lakshmi Mill Co. B 2,380.00 2,392.80 + 0.54
Oricon Enterprises L T 37.50 37.70 + 0.53
Gokul Refoils & Solv T 18.90 19.00 + 0.53
Accel Frontline B 46.95 47.20 + 0.53
Shree Cement A 7,012.70 7,050.00 + 0.53
Decolight Ceramics L B 1.89 1.90 + 0.53
Deepak Fertilisers B 173.25 174.15 + 0.52
SMIFS Capital Ma B 47.75 48.00 + 0.52
Intrasoft Technologi B 48.75 49.00 + 0.51
Benares Hotels T 1,232.75 1,239.00 + 0.51
Automotive Axles B 611.85 615.00 + 0.51
Zydus Wellness Ltd. B 588.85 591.80 + 0.50
Prism Cement Lim T 70.15 70.50 + 0.50
National Alumini A 61.00 61.30 + 0.49
Amtek Auto Ltd. B 240.85 241.95 + 0.46
Riddhi Siddhi Gluco B 409.10 411.00 + 0.46
Nexxoft Infotel T 2.24 2.25 + 0.45
Marksans Pharma B 33.15 33.30 + 0.45
Scanpoint Geomatics B 22.15 22.25 + 0.45
Kamanwala Housing Co B 22.40 22.50 + 0.45
Thinksoft Global Ser B 481.25 483.35 + 0.44
Oriental Hotels B 22.70 22.80 + 0.44
Eicher Motors A 8,473.35 8,510.00 + 0.43
Cipla A 439.30 441.15 + 0.42
Transgene Biotek B 4.73 4.75 + 0.42
Simplex Castings B 48.30 48.50 + 0.41
Akzo Nobel India Ltd B 1,145.05 1,149.80 + 0.41
ING Vysya Bank A 599.55 602.00 + 0.41
Dishman Pharmaceutic B 149.65 150.25 + 0.40
VIP Indus. B 113.55 114.00 + 0.40
Frontier Springs B 25.40 25.50 + 0.39
Super Sales India B 444.25 446.00 + 0.39
Indian Card Clot B 130.00 130.50 + 0.38
Electrotherm (In B 26.35 26.45 + 0.38
Punjab Chemicals and B 92.75 93.10 + 0.38
Bosch Ltd. A 13,224.10 13,275.00 + 0.38
Wim Plast Ltd B 875.30 878.50 + 0.37
Anuh Pharma Ltd B 272.15 273.15 + 0.37
De Nora India Ltd. B 152.35 152.90 + 0.36
Liberty Shoes Li B 294.95 296.00 + 0.36
IndiaNivesh B 42.45 42.60 + 0.35
Ruchi Infrastructure T 14.70 14.75 + 0.34
Peacock Inds. T 8.88 8.91 + 0.34
Esteem Bio Organic F M 394.20 395.50 + 0.33
V2 Retail T 15.00 15.05 + 0.33
CCL International Lt T 408.90 410.25 + 0.33
Flex Foods B 47.00 47.15 + 0.32
Gillette India Ltd. B 2,267.75 2,275.00 + 0.32
Aftek Ltd. T 6.37 6.39 + 0.31
Ishita Drugs & I T 13.25 13.29 + 0.30
Donear Industrie T 16.60 16.65 + 0.30
Sundaram Multi P B 3.40 3.41 + 0.29
Competent Automo B 68.60 68.80 + 0.29
Rasoya Proteins B 17.25 17.30 + 0.29
Maruti Suzuki India A 2,499.65 2,506.75 + 0.28
Daikaffil Chemic B 17.85 17.90 + 0.28
Stanrose Mafatla B 92.45 92.70 + 0.27
Simbhaoli Sugars T 18.65 18.70 + 0.27
Bharti Airtel A 354.50 355.40 + 0.25
Bhansali Engg.Po B 20.25 20.30 + 0.25
Essar Oil Ltd. A 107.90 108.15 + 0.23
GlaxoSmithKlineConsu A 4,787.70 4,798.00 + 0.22
Kridhan Infra B 334.30 335.00 + 0.21
Granules India L B 632.50 633.85 + 0.21
Dhunseri Investments B 75.55 75.70 + 0.20
Intec Capital B 97.80 98.00 + 0.20
Time Technoplast Ltd B 49.50 49.60 + 0.20
Avantel Ltd. B 80.85 81.00 + 0.19
Arex Industries Ltd. T 25.95 26.00 + 0.19
VST Industries B 1,639.55 1,642.70 + 0.19
Orient Bell T 83.85 84.00 + 0.18
Chordia Food Product B 55.00 55.10 + 0.18
Mukta Arts Ltd. B 29.25 29.30 + 0.17
Sun TV Network Ltd. A 408.75 409.40 + 0.16
HCL Technologies A 1,580.40 1,582.80 + 0.15
Kirloskar Bros. B 300.55 301.00 + 0.15
IL&FS Transportation B 235.55 235.90 + 0.15
Nestle India A 5,145.50 5,152.45 + 0.14
Parag Shilpa Inv T 552.50 553.25 + 0.14
Kirloskar Ferrou T 42.00 42.05 + 0.12
Grindwell Norton B 410.55 411.00 + 0.11
Capital Trade Links B 99.90 100.00 + 0.10
EIH Ltd. B 98.00 98.10 + 0.10
Mishka Finance and T T 55.00 55.05 + 0.09
Maha. Scooters B 699.15 699.70 + 0.08
Amara Raja Batt. A 494.85 495.25 + 0.08
Cox & Kings L B 257.20 257.40 + 0.08
Vippy Spinpro B 12.24 12.25 + 0.08
Hind. NationalGl B 147.00 147.10 + 0.07
Navin Fluorine Inter T 574.60 575.00 + 0.07
Unichem Labs B 206.10 206.25 + 0.07
Advanta T 318.95 319.10 + 0.05
GRUH Finance Li B 211.20 211.30 + 0.05
DB Corp Ltd. B 322.85 323.00 + 0.05
Shalimar Paints B 92.00 92.05 + 0.05
HPC Biosciences Ltd. B 564.30 564.50 + 0.04
Goldline Intl. B 496.85 497.00 + 0.03
Kajaria Ceramics B 609.80 610.00 + 0.03