rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 May, 9:10

Gainers

Daily
Weekly
Monthly

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Transwarranty Financ B 11.45 13.01 + 13.62
Daulat Securitie X 60.02 66.02 + 10.00
Blue Cloud Softech X 96.82 106.50 + 10.00
Padmanabh Alloys X 23.92 26.31 + 9.99
Centenial Surgic X 96.50 103.95 + 7.72
GCM Securities Ltd. B 1.06 1.14 + 7.55
Max Estates B 350.60 374.95 + 6.95
Bajaj Finance L A 6,881.00 7,350.00 + 6.82
AION-TECH Solutions B 146.60 156.25 + 6.58
Auro Labs X 253.40 270.00 + 6.55
Benares Hotels X 9,352.35 9,900.00 + 5.86
Computer Point X 4.97 5.26 + 5.84
MPL Plastics X 15.87 16.79 + 5.80
Ugro Capital B 283.55 299.65 + 5.68
D P Wires B 501.50 529.35 + 5.55
Ecoboard Ind. X 40.33 42.40 + 5.13
Raj Television Netwo T 91.84 96.43 + 5.00
Sky Gold T 1,251.65 1,314.20 + 5.00
Dolphin Offshore Ent B 479.45 503.40 + 5.00
Piccadily Agro I T 700.60 735.60 + 5.00
Shakti Pumps (In T 2,073.35 2,177.00 + 5.00
Netweb Technologies B 1,765.40 1,853.65 + 5.00
AvanceTechnologies XT 1.00 1.05 + 5.00
Waaree Renewable Tec B 2,604.50 2,734.70 + 5.00
Keltech Energies X 4,480.85 4,704.85 + 5.00
Bondada Engineering MT 1,564.75 1,642.95 + 5.00
Standard Batteri XT 130.00 136.50 + 5.00
Arunjyoti Bio Ventur XT 71.64 75.22 + 5.00
GMR Power and Urban B 67.22 70.58 + 5.00
Gallantt Ispat T 309.25 324.70 + 5.00
Abirami Financia Z 60.48 63.50 + 4.99
Asso. Ceramics XT 358.55 376.45 + 4.99
Emmforce Autotech MT 205.25 215.50 + 4.99
Skyline Millars XT 19.64 20.62 + 4.99
Sanathnagar Enterpri XT 49.72 52.20 + 4.99
Hind. Motor B 38.19 40.09 + 4.98
Loyal Equipments Ltd XT 177.80 186.65 + 4.98
RTS Power Corpor X 252.80 265.40 + 4.98
LKP Securities XT 26.32 27.63 + 4.98
Fruition Venture Ltd XT 61.21 64.25 + 4.97
Ganesh Holding XT 125.70 131.95 + 4.97
Vertex Securitie XT 4.86 5.10 + 4.94
IGC Industries XT 39.11 41.03 + 4.91
Harmony Capital XT 63.77 66.90 + 4.91
Sprayking L B 45.78 48.00 + 4.85
Titan Securities XT 37.49 39.30 + 4.83
JITF Infralogistics T 805.45 844.00 + 4.79
Swadeshi Polytex X 254.40 265.90 + 4.52
ACCEL L X 26.16 27.34 + 4.51
Yarn Syndicate X 25.54 26.69 + 4.50
Cochin Malabar XT 118.30 123.55 + 4.44
Ganesh Housing B 843.95 879.95 + 4.27
Mehai Technology B 27.70 28.84 + 4.12
Atal Realtech B 9.71 10.11 + 4.12
Sharanam Infra X 0.98 1.02 + 4.08
DiGiSPICE Technologi B 28.80 29.97 + 4.06
Modern Insulator X 129.70 134.90 + 4.01
GTV Engineering XT 441.30 459.00 + 4.01
Gujarat Poly Electro X 89.13 92.70 + 4.01
Luharuka Media & Inf X 4.61 4.79 + 3.90
Vinny Overseas T 4.64 4.82 + 3.88
Sunil Healthcare XT 97.15 100.90 + 3.86
Kobo Biotech Z 4.21 4.37 + 3.80
Gini Silk Mills X 88.64 92.00 + 3.79
IFCI Ltd. A 50.10 52.00 + 3.79
Softrak Venture Inv XT 15.35 15.93 + 3.78
Standard Capital XT 1.88 1.95 + 3.72
Vivo Bio Tech Ltd. X 44.85 46.50 + 3.68
PBA Infrastructure L B 12.01 12.45 + 3.66
Igarashi Motors Indi B 529.95 549.30 + 3.65
Nila Spaces L B 9.35 9.69 + 3.64
Astec Lifesciences L B 1,235.00 1,280.00 + 3.64
Orient Beverages XT 309.75 321.00 + 3.63
Jayshree Chem. X 9.65 10.00 + 3.63
BDH Industries XT 330.00 341.80 + 3.58
Caprolactam Chemical X 49.82 51.60 + 3.57
Manorama Industries B 647.00 670.00 + 3.55
Kesar Petroprod. XT 11.31 11.70 + 3.45
ECS Biztech XT 7.90 8.17 + 3.42
G S Auto Interna XT 39.44 40.78 + 3.40
Frontier Capital Z 23.80 24.60 + 3.36
DCX Systems B 323.15 334.00 + 3.36
Hilton Metal Forging B 113.15 116.70 + 3.14
AutoCorpn of Goa X 2,036.55 2,099.95 + 3.11
RIR Power Electronic X 2,085.70 2,149.70 + 3.07
GPT Infraprojects B 227.80 234.70 + 3.03
Super Crop Safe XT 13.58 13.99 + 3.02
Vindhya Telelink B 2,543.15 2,619.35 + 3.00
Ambar Protein Indust X 157.95 162.65 + 2.98
Everest Industries L B 1,269.55 1,307.20 + 2.97
Mas Financial Servic A 300.55 309.35 + 2.93
Patel Integrated Log B 22.05 22.68 + 2.86
Equitas Small Fin A 94.97 97.66 + 2.83
Harsha Engineers Int B 428.15 439.85 + 2.73
Star Delta Trans X 1,115.45 1,144.90 + 2.64
Sri Havisha Hospital T 2.65 2.72 + 2.64
Beeyu Overseas XT 4.00 4.10 + 2.50
Pyramid Technoplast B 155.35 159.20 + 2.48
K P Energy Ltd. T 447.00 458.00 + 2.46
Kernex Microsystems B 525.45 538.40 + 2.46
Facor Alloys XT 7.79 7.98 + 2.44
Disha Resources X 16.85 17.25 + 2.37
MIC Electronics Ltd. B 48.54 49.65 + 2.29
Birla Corporation Lt A 1,492.15 1,526.20 + 2.28
VST Tillers Tr B 3,493.35 3,570.65 + 2.21
Archies Ltd. T 30.33 31.00 + 2.21
Family Care Hospital X 7.73 7.90 + 2.20
Bhandari Hosiery B 7.73 7.90 + 2.20
M P Agro Industries XT 10.81 11.04 + 2.13
Jindal Capital L XT 36.63 37.40 + 2.10
Refex Industries B 162.40 165.80 + 2.09
Kirloskar Oil Engine A 1,020.95 1,042.15 + 2.08
Sarda Energy & Miner B 264.55 270.00 + 2.06
Samhi Hotels B 196.30 200.30 + 2.04
E-Land Apparel XT 7.94 8.10 + 2.02
Vardhman Polytex T 93.91 95.80 + 2.01
Jetking Infotrain Lt X 65.30 66.61 + 2.01
Indian Acrylics X 14.47 14.76 + 2.00
Arvind SmartSpaces B 725.25 739.75 + 2.00
Liberty Shoes Li T 316.95 323.30 + 2.00
Eimco Elecon Ind T 2,189.55 2,233.35 + 2.00
Baid Finserv B 22.01 22.45 + 2.00
Niyogin Fintech X 82.30 83.95 + 2.00
Butterfly Gandhima B 833.10 849.65 + 1.99
Nesco Ltd. A 849.60 866.50 + 1.99
Beardsell Ltd. B 45.62 46.53 + 1.99
TPL Plastech Ltd. B 98.54 100.49 + 1.98
Veranda Learning Sol B 182.60 186.20 + 1.97
Panjon Ltd X 19.61 19.99 + 1.94
Unitech Ltd. Z 11.52 11.74 + 1.91
Essar Shipping B 28.31 28.84 + 1.87
Newtime Infra. X 51.35 52.30 + 1.85
Websol Energy System T 714.50 727.70 + 1.85
Yatra Online B 144.90 147.55 + 1.83
GHCL A 513.90 523.05 + 1.78
Sandhar Technologies B 506.20 515.00 + 1.74
Veefin Solutions M 312.65 318.00 + 1.71
Mansi Finance X 58.95 59.95 + 1.70
Multibase India Ltd. X 306.85 312.00 + 1.68
The Anup Engineering B 1,809.30 1,839.75 + 1.68
Aether Industries A 833.80 847.70 + 1.67
Veljan Denison X 3,933.20 3,999.00 + 1.67
Ajanta Soya Ltd. X 29.32 29.81 + 1.67
Swan Energy Ltd. A 606.90 616.85 + 1.64
Indiabulls Enterpris B 14.13 14.36 + 1.63
Ujjivan SmallFinance A 55.15 56.04 + 1.61
Bigbloc Construction B 251.90 255.95 + 1.61
52 Weeks Ent. XT 1.87 1.90 + 1.60
Great Eastern A 1,061.90 1,078.80 + 1.59
Jaiprakash Power Ven T 20.07 20.39 + 1.59
Orient Paper B 56.46 57.36 + 1.59
NIIT Ltd. A 105.25 106.90 + 1.57
Milk Food X 536.55 544.95 + 1.57
Cigniti Technologies A 1,372.65 1,394.00 + 1.56
McNally Bharat E T 3.88 3.94 + 1.55
Allied Digital Servi B 143.45 145.65 + 1.53
Hester Biosciences L B 1,698.00 1,724.00 + 1.53
Syngene Internationa A 687.40 697.80 + 1.51
Indian Toners X 283.50 287.75 + 1.50
Shree Karthik Pa X 11.33 11.50 + 1.50
EIH Associated B 730.45 741.35 + 1.49
eMudhra B 737.80 748.70 + 1.48
AVT Natural Prod B 89.23 90.55 + 1.48
Mazagon Dock Ship A 2,354.15 2,388.80 + 1.47
Automotive Axles B 1,959.45 1,987.95 + 1.45
NCL Industries B 210.10 213.15 + 1.45
Wim Plast Ltd X 534.25 541.95 + 1.44
RattanIndia Power T 9.22 9.35 + 1.41
Transgene Biotek XT 7.07 7.17 + 1.41
Mercury Ev-Tech T 77.81 78.88 + 1.38
Rudra Global Infra P X 40.35 40.90 + 1.36
U Y Fincorp X 25.99 26.34 + 1.35
Allcargo Terminals B 58.60 59.39 + 1.35
VL E-Governance & IT T 62.56 63.39 + 1.33
Ashok Leyland A 201.35 204.00 + 1.32
Gala Global Products X 3.85 3.90 + 1.30
Sulabh Eng.&Ser. X 5.43 5.50 + 1.29
Aeroflex Industries B 155.70 157.70 + 1.28
Syrma SGS Technology A 496.50 502.85 + 1.28
Suven Life Sciences T 112.60 114.00 + 1.24
Dodla Dairy B 976.85 988.75 + 1.22
SKM Egg Produc B 299.30 302.90 + 1.20
Share India Securiti A 1,715.30 1,735.75 + 1.19
Power Finance Co A 467.85 473.40 + 1.19
MOIL A 441.30 446.45 + 1.17
Goodluck India B 914.25 924.95 + 1.17
Nelcast Ltd. B 157.80 159.65 + 1.17
Educomp Solutions Z 3.46 3.50 + 1.16
IRB Infrastructure A 69.73 70.54 + 1.16
CESC Ltd. A 152.65 154.40 + 1.15
Aurionpro Solutions T 2,471.40 2,499.75 + 1.15
Tayo Rolls Ltd XT 92.59 93.65 + 1.14
Jupiter Wagons A 411.60 416.25 + 1.13
Sarla Performance Fi B 69.35 70.13 + 1.12
Atul Auto Ltd B 593.75 600.40 + 1.12
RBL Bank A 267.05 270.05 + 1.12
Trent Ltd. A 4,645.75 4,697.20 + 1.11
NLC India L A 242.00 244.65 + 1.10
Gokul Agro Resources B 131.95 133.40 + 1.10
Welspun Living A 150.00 151.65 + 1.10
Tata Power Co. A 457.70 462.65 + 1.08
North Eastern Carry B 26.22 26.50 + 1.07
Vedanta A 410.70 415.00 + 1.05
REC A 554.15 559.90 + 1.04
Greaves Cotton A 145.20 146.70 + 1.03
Force Motors A 9,519.35 9,615.80 + 1.01
Pakka B 288.95 291.85 + 1.00
GMR Airports Infra A 88.12 89.00 + 1.00
Tata Steel A 167.35 169.00 + 0.99
GujaratStatePetronet A 294.25 297.15 + 0.99
Heubach Colorants B 396.30 400.20 + 0.98
Yatharth Hospital B 444.95 449.25 + 0.97
Clean Science & Tech A 1,312.25 1,324.90 + 0.96
Magnum Ventures Ltd. B 61.37 61.96 + 0.96
Tata Motors Ltd. A 1,027.95 1,037.70 + 0.95
3i Infotech B 38.91 39.28 + 0.95
Bajaj HindusthanSuga A 35.91 36.24 + 0.92
NHPC A 98.01 98.90 + 0.91
Geojit Financial B 106.64 107.61 + 0.91
Mahaan Foods X 44.60 45.00 + 0.90
Royal Cushion Vi X 29.94 30.20 + 0.87
Torrent Power Ltd. A 1,506.30 1,518.90 + 0.84
Apollo Micro Systems B 107.35 108.25 + 0.84
NCC A 246.10 248.15 + 0.83
Growington Ventures T 6.01 6.06 + 0.83
Indian Renewable B 181.45 182.95 + 0.83
Vodafone Idea L A 13.22 13.33 + 0.83
Ashapura Min. Lt B 317.40 320.00 + 0.82
Skipper Ltd. B 352.10 354.95 + 0.81
Tinna Rubber and Inf XT 887.80 895.00 + 0.81
CCL Products India A 584.20 588.95 + 0.81
Kay Power And Paper XT 39.86 40.18 + 0.80
HDFC Life Insurance A 576.40 581.00 + 0.80
Deccan Gold Mines B 120.95 121.90 + 0.79
Rana Sugars B 22.75 22.93 + 0.79
Vivanza Biosciences X 7.69 7.75 + 0.78
Nelco Ltd B 761.70 767.65 + 0.78
Zomato A 195.40 196.90 + 0.77
IIFL Finance A 397.85 400.90 + 0.77
Gujarat Gas A 537.30 541.35 + 0.75
Suzlon Energy Ltd. T 41.69 42.00 + 0.74
CMS Info Systems A 426.40 429.50 + 0.73
Coffee Day Enterpris B 61.37 61.82 + 0.73
Mahindra Holidays A 414.70 417.70 + 0.72
Lemon Tree Hotels A 155.90 157.00 + 0.71
Ravindra Energy Ltd. XT 70.47 70.95 + 0.68
Ratnaveer Precision B 138.85 139.80 + 0.68
Cyient DLM B 690.30 694.95 + 0.67
Fortis Healthcare A 440.60 443.50 + 0.66
G M Breweries Ltd. B 780.95 786.10 + 0.66
Eco Recycling XT 616.90 621.00 + 0.66
Action Construction A 1,486.35 1,496.10 + 0.66
Indian Railway Fin A 158.95 160.00 + 0.66
Bank of India A 151.80 152.80 + 0.66
Tejas Networks A 1,111.85 1,119.00 + 0.64
Firstsource Solution A 210.45 211.80 + 0.64
Raymond Ltd A 2,300.40 2,315.00 + 0.63
LIC Housing Fi A 669.50 673.70 + 0.63
Medplus Health Serv A 682.50 686.80 + 0.63
Angel One A 2,777.60 2,794.85 + 0.62
Indian Metal & F B 745.35 750.00 + 0.62
Nuvama Wealth Manage B 5,304.20 5,336.40 + 0.61
La Tim Metal & Ind XT 16.50 16.60 + 0.61
Avanti Feeds A 559.00 562.25 + 0.58
Bandhan Bank A 190.75 191.85 + 0.58
Mankind Pharma B 2,334.05 2,347.30 + 0.57
Axita Cotton B 23.02 23.15 + 0.56
HFCL A 103.60 104.15 + 0.53
Alok Industries Ltd. T 26.97 27.11 + 0.52
Bikaji Foods Inter A 531.30 534.00 + 0.51
Cerebra Integrat T 7.81 7.85 + 0.51
Cochin Minerals X 297.50 299.00 + 0.50
IDFC L A 121.35 121.95 + 0.49
Shilpa Medicare L A 553.90 556.55 + 0.48
KBC Global B 2.08 2.09 + 0.48
Apex Frozen Foods B 235.60 236.70 + 0.47
Satia Industries B 120.50 121.05 + 0.46
Jayaswal Neco Indust B 52.76 53.00 + 0.45
Tanla Platforms A 897.45 901.45 + 0.45
Mangalore Refine A 253.95 255.10 + 0.45
Avro India B 134.95 135.55 + 0.44
Camlin Fine Sciences A 105.65 106.10 + 0.43
Bajaj Consumer Care A 244.30 245.35 + 0.43
Addi Industries X 56.76 57.00 + 0.42
Indiabulls Real Esta A 130.00 130.55 + 0.42
Alufluoride Ltd. X 500.00 502.00 + 0.40
Rajesh Exports L A 313.30 314.55 + 0.40
KFIN Technologies A 815.00 818.30 + 0.40
Landmark Cars B 797.60 800.80 + 0.40
Standard Indust B 23.91 24.00 + 0.38
Aditya Birla Capital A 232.55 233.40 + 0.37
Vikas Lifecare T 5.43 5.45 + 0.37
APL Apollo Tubes A 1,591.35 1,597.00 + 0.36
Peninsula Land L B 48.92 49.09 + 0.35
Solara Active Pharma B 532.90 534.70 + 0.34
Laurus Labs A 449.70 451.25 + 0.34
IKIO Lighting B 294.65 295.60 + 0.32
Aurobindo Pharma A 1,153.85 1,157.55 + 0.32
Salasar Techno Engin B 20.33 20.39 + 0.30
Xchanging Solutions B 120.50 120.85 + 0.29
Nath Bio-Genes B 204.40 205.00 + 0.29
Barbeque-Nation Hosp A 546.80 548.40 + 0.29
Sigma Solve B 402.85 404.00 + 0.29
HDFC AMC A 3,936.80 3,948.30 + 0.29
Meghmani Organics A 85.84 86.08 + 0.28
L&T Technology Serv A 4,624.55 4,636.85 + 0.27
Den Networks Ltd. B 51.29 51.43 + 0.27
Dilip Buildcon Ltd. A 465.50 466.70 + 0.26
Bharti Airtel A 1,306.15 1,309.55 + 0.26
FCS Software Sol.Ltd B 3.99 4.00 + 0.25
Motherson Sumi Wirin A 68.84 69.00 + 0.23
Walchandnagar T 224.20 224.70 + 0.22
TTK Prestige L A 708.70 710.20 + 0.21
Imagicaaworld Entert B 84.19 84.37 + 0.21
Kellton Tech Solutio B 100.65 100.85 + 0.20
BF Utilities Ltd. B 892.05 893.70 + 0.18
Vishwaraj Sugar Ind B 16.68 16.71 + 0.18
Gensol Engineering B 896.60 898.20 + 0.18
Dish TV India Ltd. A 17.56 17.59 + 0.17
Likhitha Infrastruct B 362.10 362.70 + 0.17
EMS L B 461.25 462.00 + 0.16
NIIT Learning System B 473.75 474.45 + 0.15
Black Rose Industrie X 133.00 133.20 + 0.15
Cupid Ltd. T 104.85 105.00 + 0.14
Jio Financial Servic B 379.65 380.15 + 0.13
Quick Heal Technolog B 483.75 484.35 + 0.12
BMW Industries B 61.55 61.61 + 0.10
Flomic Global Logist X 73.92 73.99 + 0.09
Maruti Suzuki India A 12,793.75 12,805.10 + 0.09
Senco Gold B 927.40 928.25 + 0.09
Wendt (India) B 14,488.80 14,500.00 + 0.08
PC Jeweller L B 52.84 52.88 + 0.08
India Pesticides B 236.95 237.15 + 0.08
Redtape L B 737.50 738.10 + 0.08
KPT Industries X 705.50 706.00 + 0.07
Indian Bank A 549.70 549.85 + 0.03
Sarda Proteins L X 43.36 43.37 + 0.02
Dynamatic Techno B 8,100.00 8,100.05 + 0.00

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback